1740611410000|2025-02-26 23:10:10|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1740611440000|2025-02-26 23:10:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1740611470000|2025-02-26 23:11:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1740611500000|2025-02-26 23:11:40|9190|9153.4|9190|9153.4|9190|9153.4|9190|9153.4|0
1740611560000|2025-02-26 23:12:40|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1740611590000|2025-02-26 23:13:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1740611620000|2025-02-26 23:13:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1740611650000|2025-02-26 23:14:10|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|0
1740611710000|2025-02-26 23:15:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1740611740000|2025-02-26 23:15:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1740611770000|2025-02-26 23:16:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1740611800000|2025-02-26 23:16:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1740611830000|2025-02-26 23:17:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1740611890000|2025-02-26 23:18:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1740611920000|2025-02-26 23:18:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1740611950000|2025-02-26 23:19:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1740611980000|2025-02-26 23:19:40|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1740612010000|2025-02-26 23:20:10|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|0
1740612040000|2025-02-26 23:20:40|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1740612070000|2025-02-26 23:21:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1740612100000|2025-02-26 23:21:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1740612130000|2025-02-26 23:22:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1740612160000|2025-02-26 23:22:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1740612190000|2025-02-26 23:23:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1740612220000|2025-02-26 23:23:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1740612250000|2025-02-26 23:24:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1740612280000|2025-02-26 23:24:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1740612310000|2025-02-26 23:25:10|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1740612340000|2025-02-26 23:25:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1740612370000|2025-02-26 23:26:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740612400000|2025-02-26 23:26:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1740612430000|2025-02-26 23:27:10|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1740612460000|2025-02-26 23:27:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1740612490000|2025-02-26 23:28:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1740612520000|2025-02-26 23:28:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1740612550000|2025-02-26 23:29:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1740612610000|2025-02-26 23:30:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1740612640000|2025-02-26 23:30:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1740612670000|2025-02-26 23:31:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1740612700000|2025-02-26 23:31:40|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1740612730000|2025-02-26 23:32:10|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1740612760000|2025-02-26 23:32:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1740612790000|2025-02-26 23:33:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1740612880000|2025-02-26 23:34:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1740612910000|2025-02-26 23:35:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1740612970000|2025-02-26 23:36:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1740613000000|2025-02-26 23:36:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1740613030000|2025-02-26 23:37:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1740613060000|2025-02-26 23:37:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1740613090000|2025-02-26 23:38:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1740613120000|2025-02-26 23:38:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1740613150000|2025-02-26 23:39:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1740613180000|2025-02-26 23:39:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1740613210000|2025-02-26 23:40:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1740613240000|2025-02-26 23:40:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1740613270000|2025-02-26 23:41:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1740613300000|2025-02-26 23:41:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1740613360000|2025-02-26 23:42:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1740613390000|2025-02-26 23:43:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1740613420000|2025-02-26 23:43:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1740613480000|2025-02-26 23:44:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1740613510000|2025-02-26 23:45:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1740613540000|2025-02-26 23:45:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1740613570000|2025-02-26 23:46:10|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|0
1740613600000|2025-02-26 23:46:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1740613630000|2025-02-26 23:47:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740613660000|2025-02-26 23:47:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1740613690000|2025-02-26 23:48:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740613720000|2025-02-26 23:48:40|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1740613750000|2025-02-26 23:49:10|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1740613810000|2025-02-26 23:50:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1740613840000|2025-02-26 23:50:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1740613870000|2025-02-26 23:51:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1740613930000|2025-02-26 23:52:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1740613960000|2025-02-26 23:52:40|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1740613990000|2025-02-26 23:53:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1740614020000|2025-02-26 23:53:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1740614050000|2025-02-26 23:54:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1740614080000|2025-02-26 23:54:40|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1740614110000|2025-02-26 23:55:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1740614140000|2025-02-26 23:55:40|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1740614170000|2025-02-26 23:56:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1740614200000|2025-02-26 23:56:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1740614230000|2025-02-26 23:57:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1740614260000|2025-02-26 23:57:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1740614290000|2025-02-26 23:58:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1740614320000|2025-02-26 23:58:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1740614350000|2025-02-26 23:59:10|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1740614380000|2025-02-26 23:59:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1740614410000|2025-02-27 00:00:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1740614440000|2025-02-27 00:00:40|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1740614470000|2025-02-27 00:01:10|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1740614500000|2025-02-27 00:01:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1740614530000|2025-02-27 00:02:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1740614560000|2025-02-27 00:02:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1740614590000|2025-02-27 00:03:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1740614620000|2025-02-27 00:03:40|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1740614650000|2025-02-27 00:04:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1740614710000|2025-02-27 00:05:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1740614740000|2025-02-27 00:05:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1740614800000|2025-02-27 00:06:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1740614830000|2025-02-27 00:07:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1740614860000|2025-02-27 00:07:40|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1740614890000|2025-02-27 00:08:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1740614920000|2025-02-27 00:08:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1740614950000|2025-02-27 00:09:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1740614980000|2025-02-27 00:09:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1740615010000|2025-02-27 00:10:10|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1740615040000|2025-02-27 00:10:40|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1740615070000|2025-02-27 00:11:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1740615100000|2025-02-27 00:11:40|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1740615130000|2025-02-27 00:12:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1740615160000|2025-02-27 00:12:40|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1740615190000|2025-02-27 00:13:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1740615220000|2025-02-27 00:13:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1740615250000|2025-02-27 00:14:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1740615280000|2025-02-27 00:14:40|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|0
1740615310000|2025-02-27 00:15:10|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1740615340000|2025-02-27 00:15:40|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1740615370000|2025-02-27 00:16:10|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1740615400000|2025-02-27 00:16:40|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1740615430000|2025-02-27 00:17:10|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1740615460000|2025-02-27 00:17:40|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1740615490000|2025-02-27 00:18:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1740615520000|2025-02-27 00:18:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1740615550000|2025-02-27 00:19:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1740615580000|2025-02-27 00:19:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1740615610000|2025-02-27 00:20:10|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1740615640000|2025-02-27 00:20:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1740615670000|2025-02-27 00:21:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1740615700000|2025-02-27 00:21:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1740615730000|2025-02-27 00:22:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1740615760000|2025-02-27 00:22:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1740615790000|2025-02-27 00:23:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1740615850000|2025-02-27 00:24:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740615880000|2025-02-27 00:24:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1740615910000|2025-02-27 00:25:10|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1740615940000|2025-02-27 00:25:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1740616000000|2025-02-27 00:26:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1740616030000|2025-02-27 00:27:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1740616060000|2025-02-27 00:27:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1740616090000|2025-02-27 00:28:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1740616120000|2025-02-27 00:28:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1740616150000|2025-02-27 00:29:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1740616180000|2025-02-27 00:29:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1740616210000|2025-02-27 00:30:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1740616240000|2025-02-27 00:30:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1740616270000|2025-02-27 00:31:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1740616300000|2025-02-27 00:31:40|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1740616330000|2025-02-27 00:32:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1740616360000|2025-02-27 00:32:40|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1740616390000|2025-02-27 00:33:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1740616450000|2025-02-27 00:34:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1740616480000|2025-02-27 00:34:40|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1740616510000|2025-02-27 00:35:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1740616540000|2025-02-27 00:35:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1740616570000|2025-02-27 00:36:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1740616600000|2025-02-27 00:36:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1740616630000|2025-02-27 00:37:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1740616660000|2025-02-27 00:37:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1740616690000|2025-02-27 00:38:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1740616720000|2025-02-27 00:38:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1740616750000|2025-02-27 00:39:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1740616780000|2025-02-27 00:39:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1740616810000|2025-02-27 00:40:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1740616840000|2025-02-27 00:40:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1740616870000|2025-02-27 00:41:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1740616900000|2025-02-27 00:41:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1740616930000|2025-02-27 00:42:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1740616960000|2025-02-27 00:42:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1740616990000|2025-02-27 00:43:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1740617020000|2025-02-27 00:43:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1740617050000|2025-02-27 00:44:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1740617080000|2025-02-27 00:44:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1740617110000|2025-02-27 00:45:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1740617140000|2025-02-27 00:45:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1740617170000|2025-02-27 00:46:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1740617200000|2025-02-27 00:46:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1740617260000|2025-02-27 00:47:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1740617290000|2025-02-27 00:48:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1740617320000|2025-02-27 00:48:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1740617350000|2025-02-27 00:49:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1740617380000|2025-02-27 00:49:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1740617410000|2025-02-27 00:50:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740617440000|2025-02-27 00:50:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1740617470000|2025-02-27 00:51:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1740617500000|2025-02-27 00:51:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1740617530000|2025-02-27 00:52:10|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1740617590000|2025-02-27 00:53:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1740617620000|2025-02-27 00:53:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740617650000|2025-02-27 00:54:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1740617680000|2025-02-27 00:54:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1740617710000|2025-02-27 00:55:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1740617740000|2025-02-27 00:55:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1740617770000|2025-02-27 00:56:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1740617800000|2025-02-27 00:56:40|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1740617830000|2025-02-27 00:57:10|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1740617860000|2025-02-27 00:57:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1740617890000|2025-02-27 00:58:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1740617920000|2025-02-27 00:58:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1740617950000|2025-02-27 00:59:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1740617980000|2025-02-27 00:59:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1740618010000|2025-02-27 01:00:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1740618040000|2025-02-27 01:00:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1740618070000|2025-02-27 01:01:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740618100000|2025-02-27 01:01:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1740618130000|2025-02-27 01:02:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1740618160000|2025-02-27 01:02:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1740618190000|2025-02-27 01:03:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1740618220000|2025-02-27 01:03:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1740618250000|2025-02-27 01:04:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1740618280000|2025-02-27 01:04:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1740618310000|2025-02-27 01:05:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1740618340000|2025-02-27 01:05:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1740618370000|2025-02-27 01:06:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1740618400000|2025-02-27 01:06:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1740618430000|2025-02-27 01:07:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1740618460000|2025-02-27 01:07:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1740618490000|2025-02-27 01:08:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1740618520000|2025-02-27 01:08:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1740618550000|2025-02-27 01:09:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1740618610000|2025-02-27 01:10:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1740618640000|2025-02-27 01:10:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1740618670000|2025-02-27 01:11:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1740618700000|2025-02-27 01:11:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1740618730000|2025-02-27 01:12:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1740618760000|2025-02-27 01:12:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1740618790000|2025-02-27 01:13:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1740618820000|2025-02-27 01:13:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1740618850000|2025-02-27 01:14:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1740618880000|2025-02-27 01:14:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1740618910000|2025-02-27 01:15:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1740618940000|2025-02-27 01:15:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740618970000|2025-02-27 01:16:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1740619000000|2025-02-27 01:16:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1740619030000|2025-02-27 01:17:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1740619060000|2025-02-27 01:17:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1740619120000|2025-02-27 01:18:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1740619150000|2025-02-27 01:19:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1740619180000|2025-02-27 01:19:40|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1740619210000|2025-02-27 01:20:10|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1740619240000|2025-02-27 01:20:40|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1740619270000|2025-02-27 01:21:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1740619300000|2025-02-27 01:21:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1740619330000|2025-02-27 01:22:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1740619360000|2025-02-27 01:22:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740619390000|2025-02-27 01:23:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1740619420000|2025-02-27 01:23:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740619450000|2025-02-27 01:24:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1740619510000|2025-02-27 01:25:10|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1740619540000|2025-02-27 01:25:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1740619570000|2025-02-27 01:26:10|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1740619600000|2025-02-27 01:26:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740619630000|2025-02-27 01:27:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1740619660000|2025-02-27 01:27:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1740619690000|2025-02-27 01:28:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1740619720000|2025-02-27 01:28:40|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1740619780000|2025-02-27 01:29:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1740619810000|2025-02-27 01:30:10|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1740619840000|2025-02-27 01:30:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1740619900000|2025-02-27 01:31:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740619930000|2025-02-27 01:32:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1740619960000|2025-02-27 01:32:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1740619990000|2025-02-27 01:33:10|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1740620020000|2025-02-27 01:33:40|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1740620050000|2025-02-27 01:34:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1740620080000|2025-02-27 01:34:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1740620110000|2025-02-27 01:35:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1740620140000|2025-02-27 01:35:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1740620170000|2025-02-27 01:36:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1740620200000|2025-02-27 01:36:40|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1740620230000|2025-02-27 01:37:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1740620260000|2025-02-27 01:37:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1740620290000|2025-02-27 01:38:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1740620320000|2025-02-27 01:38:40|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1740620350000|2025-02-27 01:39:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1740620440000|2025-02-27 01:40:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1740620470000|2025-02-27 01:41:10|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1740620500000|2025-02-27 01:41:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1740620560000|2025-02-27 01:42:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1740620620000|2025-02-27 01:43:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1740620650000|2025-02-27 01:44:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1740620680000|2025-02-27 01:44:40|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1740620710000|2025-02-27 01:45:10|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1740620740000|2025-02-27 01:45:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1740620770000|2025-02-27 01:46:10|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1740620830000|2025-02-27 01:47:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1740620860000|2025-02-27 01:47:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1740620890000|2025-02-27 01:48:10|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1740620950000|2025-02-27 01:49:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1740620980000|2025-02-27 01:49:40|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1740621010000|2025-02-27 01:50:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1740621040000|2025-02-27 01:50:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1740621070000|2025-02-27 01:51:10|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1740621100000|2025-02-27 01:51:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1740621130000|2025-02-27 01:52:10|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1740621160000|2025-02-27 01:52:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1740621220000|2025-02-27 01:53:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1740621250000|2025-02-27 01:54:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1740621310000|2025-02-27 01:55:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1740621340000|2025-02-27 01:55:40|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1740621370000|2025-02-27 01:56:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1740621400000|2025-02-27 01:56:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1740621430000|2025-02-27 01:57:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1740621460000|2025-02-27 01:57:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1740621490000|2025-02-27 01:58:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1740621520000|2025-02-27 01:58:40|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|0
1740621550000|2025-02-27 01:59:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1740621580000|2025-02-27 01:59:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1740621610000|2025-02-27 02:00:10|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1740621640000|2025-02-27 02:00:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1740621670000|2025-02-27 02:01:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1740621700000|2025-02-27 02:01:40|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1740621730000|2025-02-27 02:02:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1740621760000|2025-02-27 02:02:40|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1740621790000|2025-02-27 02:03:10|9199.3|9162.5|9199.3|9162.5|9199.3|9162.5|9199.3|9162.5|0
1740621820000|2025-02-27 02:03:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1740621850000|2025-02-27 02:04:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1740621880000|2025-02-27 02:04:40|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1740621910000|2025-02-27 02:05:10|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1740621940000|2025-02-27 02:05:40|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1740621970000|2025-02-27 02:06:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1740622000000|2025-02-27 02:06:40|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1740622030000|2025-02-27 02:07:10|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1740622060000|2025-02-27 02:07:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1740622090000|2025-02-27 02:08:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1740622120000|2025-02-27 02:08:40|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1740622150000|2025-02-27 02:09:10|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1740622180000|2025-02-27 02:09:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740622210000|2025-02-27 02:10:10|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1740622240000|2025-02-27 02:10:40|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1740622270000|2025-02-27 02:11:10|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740622300000|2025-02-27 02:11:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1740622330000|2025-02-27 02:12:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1740622360000|2025-02-27 02:12:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1740622390000|2025-02-27 02:13:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1740622420000|2025-02-27 02:13:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1740622450000|2025-02-27 02:14:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1740622480000|2025-02-27 02:14:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1740622510000|2025-02-27 02:15:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1740622540000|2025-02-27 02:15:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1740622570000|2025-02-27 02:16:10|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1740622600000|2025-02-27 02:16:40|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1740622660000|2025-02-27 02:17:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1740622690000|2025-02-27 02:18:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1740622720000|2025-02-27 02:18:40|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1740622750000|2025-02-27 02:19:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1740622780000|2025-02-27 02:19:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1740622810000|2025-02-27 02:20:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1740622840000|2025-02-27 02:20:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1740622870000|2025-02-27 02:21:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1740622900000|2025-02-27 02:21:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1740622930000|2025-02-27 02:22:10|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1740622960000|2025-02-27 02:22:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1740622990000|2025-02-27 02:23:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1740623020000|2025-02-27 02:23:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1740623050000|2025-02-27 02:24:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1740623080000|2025-02-27 02:24:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1740623110000|2025-02-27 02:25:10|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1740623140000|2025-02-27 02:25:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1740623170000|2025-02-27 02:26:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1740623200000|2025-02-27 02:26:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1740623230000|2025-02-27 02:27:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1740623260000|2025-02-27 02:27:40|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1740623350000|2025-02-27 02:29:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1740623380000|2025-02-27 02:29:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1740623410000|2025-02-27 02:30:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1740623440000|2025-02-27 02:30:40|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1740623470000|2025-02-27 02:31:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1740623500000|2025-02-27 02:31:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1740623530000|2025-02-27 02:32:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1740623560000|2025-02-27 02:32:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1740623590000|2025-02-27 02:33:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1740623620000|2025-02-27 02:33:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1740623680000|2025-02-27 02:34:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1740623710000|2025-02-27 02:35:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1740623740000|2025-02-27 02:35:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1740623770000|2025-02-27 02:36:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1740623800000|2025-02-27 02:36:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1740623830000|2025-02-27 02:37:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1740623860000|2025-02-27 02:37:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1740623890000|2025-02-27 02:38:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1740623950000|2025-02-27 02:39:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1740623980000|2025-02-27 02:39:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1740624010000|2025-02-27 02:40:10|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1740624070000|2025-02-27 02:41:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1740624100000|2025-02-27 02:41:40|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1740624130000|2025-02-27 02:42:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1740624160000|2025-02-27 02:42:40|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1740624190000|2025-02-27 02:43:10|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1740624220000|2025-02-27 02:43:40|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1740624250000|2025-02-27 02:44:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1740624280000|2025-02-27 02:44:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1740624310000|2025-02-27 02:45:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1740624340000|2025-02-27 02:45:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1740624370000|2025-02-27 02:46:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1740624400000|2025-02-27 02:46:40|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1740624430000|2025-02-27 02:47:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1740624460000|2025-02-27 02:47:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1740624490000|2025-02-27 02:48:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1740624520000|2025-02-27 02:48:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1740624550000|2025-02-27 02:49:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1740624580000|2025-02-27 02:49:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1740624610000|2025-02-27 02:50:10|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1740624640000|2025-02-27 02:50:40|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1740624670000|2025-02-27 02:51:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1740624700000|2025-02-27 02:51:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1740624730000|2025-02-27 02:52:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1740624760000|2025-02-27 02:52:40|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1740624790000|2025-02-27 02:53:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1740624820000|2025-02-27 02:53:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1740624850000|2025-02-27 02:54:10|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|0
1740624880000|2025-02-27 02:54:40|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1740624910000|2025-02-27 02:55:10|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|0
1740624940000|2025-02-27 02:55:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1740624970000|2025-02-27 02:56:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1740625000000|2025-02-27 02:56:40|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|0
1740625060000|2025-02-27 02:57:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1740625090000|2025-02-27 02:58:10|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|0
1740625120000|2025-02-27 02:58:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1740625150000|2025-02-27 02:59:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1740625180000|2025-02-27 02:59:40|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1740625210000|2025-02-27 03:00:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1740625240000|2025-02-27 03:00:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1740625270000|2025-02-27 03:01:10|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1740625300000|2025-02-27 03:01:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1740625330000|2025-02-27 03:02:10|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1740625360000|2025-02-27 03:02:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1740625420000|2025-02-27 03:03:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1740625450000|2025-02-27 03:04:10|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|0
1740625480000|2025-02-27 03:04:40|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1740625510000|2025-02-27 03:05:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1740625540000|2025-02-27 03:05:40|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1740625570000|2025-02-27 03:06:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1740625600000|2025-02-27 03:06:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740625630000|2025-02-27 03:07:10|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1740625660000|2025-02-27 03:07:40|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1740625690000|2025-02-27 03:08:10|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1740625720000|2025-02-27 03:08:40|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1740625750000|2025-02-27 03:09:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1740625780000|2025-02-27 03:09:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1740625810000|2025-02-27 03:10:10|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1740625840000|2025-02-27 03:10:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1740625930000|2025-02-27 03:12:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1740625960000|2025-02-27 03:12:40|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1740625990000|2025-02-27 03:13:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1740626020000|2025-02-27 03:13:40|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1740626050000|2025-02-27 03:14:10|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1740626080000|2025-02-27 03:14:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1740626110000|2025-02-27 03:15:10|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1740626140000|2025-02-27 03:15:40|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1740626170000|2025-02-27 03:16:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1740626200000|2025-02-27 03:16:40|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1740626230000|2025-02-27 03:17:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1740626260000|2025-02-27 03:17:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1740626290000|2025-02-27 03:18:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1740626320000|2025-02-27 03:18:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1740626350000|2025-02-27 03:19:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1740626380000|2025-02-27 03:19:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1740626410000|2025-02-27 03:20:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740626470000|2025-02-27 03:21:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1740626500000|2025-02-27 03:21:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740626530000|2025-02-27 03:22:10|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1740626560000|2025-02-27 03:22:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1740626620000|2025-02-27 03:23:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1740626680000|2025-02-27 03:24:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740626710000|2025-02-27 03:25:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1740626740000|2025-02-27 03:25:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1740626800000|2025-02-27 03:26:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1740626830000|2025-02-27 03:27:10|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1740626860000|2025-02-27 03:27:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1740626890000|2025-02-27 03:28:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1740626920000|2025-02-27 03:28:40|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1740626950000|2025-02-27 03:29:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1740626980000|2025-02-27 03:29:40|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1740627010000|2025-02-27 03:30:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1740627040000|2025-02-27 03:30:40|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1740627070000|2025-02-27 03:31:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1740627100000|2025-02-27 03:31:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1740627130000|2025-02-27 03:32:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1740627160000|2025-02-27 03:32:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1740627190000|2025-02-27 03:33:10|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1740627250000|2025-02-27 03:34:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1740627280000|2025-02-27 03:34:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1740627310000|2025-02-27 03:35:10|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1740627340000|2025-02-27 03:35:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1740627370000|2025-02-27 03:36:10|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1740627400000|2025-02-27 03:36:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1740627430000|2025-02-27 03:37:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1740627460000|2025-02-27 03:37:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740627490000|2025-02-27 03:38:10|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1740627520000|2025-02-27 03:38:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1740627550000|2025-02-27 03:39:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1740627580000|2025-02-27 03:39:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1740627610000|2025-02-27 03:40:10|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1740627640000|2025-02-27 03:40:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1740627670000|2025-02-27 03:41:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740627700000|2025-02-27 03:41:40|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1740627730000|2025-02-27 03:42:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740627790000|2025-02-27 03:43:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1740627820000|2025-02-27 03:43:40|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1740627850000|2025-02-27 03:44:10|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1740627880000|2025-02-27 03:44:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1740627940000|2025-02-27 03:45:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1740627970000|2025-02-27 03:46:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1740628000000|2025-02-27 03:46:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1740628030000|2025-02-27 03:47:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1740628060000|2025-02-27 03:47:40|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1740628090000|2025-02-27 03:48:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1740628120000|2025-02-27 03:48:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1740628150000|2025-02-27 03:49:10|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1740628180000|2025-02-27 03:49:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1740628210000|2025-02-27 03:50:10|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1740628240000|2025-02-27 03:50:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1740628300000|2025-02-27 03:51:40|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1740628330000|2025-02-27 03:52:10|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740628360000|2025-02-27 03:52:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1740628390000|2025-02-27 03:53:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1740628420000|2025-02-27 03:53:40|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1740628450000|2025-02-27 03:54:10|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1740628480000|2025-02-27 03:54:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1740628510000|2025-02-27 03:55:10|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1740628540000|2025-02-27 03:55:40|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1740628570000|2025-02-27 03:56:10|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1740628600000|2025-02-27 03:56:40|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1740628630000|2025-02-27 03:57:10|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1740628660000|2025-02-27 03:57:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740628690000|2025-02-27 03:58:10|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1740628720000|2025-02-27 03:58:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1740628750000|2025-02-27 03:59:10|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1740628780000|2025-02-27 03:59:40|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1740628810000|2025-02-27 04:00:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740628840000|2025-02-27 04:00:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1740628870000|2025-02-27 04:01:10|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1740628900000|2025-02-27 04:01:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1740628930000|2025-02-27 04:02:10|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1740628990000|2025-02-27 04:03:10|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1740629020000|2025-02-27 04:03:40|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1740629050000|2025-02-27 04:04:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1740629080000|2025-02-27 04:04:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740629110000|2025-02-27 04:05:10|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1740629140000|2025-02-27 04:05:40|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1740629170000|2025-02-27 04:06:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1740629200000|2025-02-27 04:06:40|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1740629230000|2025-02-27 04:07:10|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1740629260000|2025-02-27 04:07:40|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|0
1740629290000|2025-02-27 04:08:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1740629320000|2025-02-27 04:08:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1740629350000|2025-02-27 04:09:10|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1740629380000|2025-02-27 04:09:40|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1740629410000|2025-02-27 04:10:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1740629440000|2025-02-27 04:10:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1740629470000|2025-02-27 04:11:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740629500000|2025-02-27 04:11:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1740629560000|2025-02-27 04:12:40|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1740629590000|2025-02-27 04:13:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740629620000|2025-02-27 04:13:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1740629680000|2025-02-27 04:14:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740629710000|2025-02-27 04:15:10|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1740629740000|2025-02-27 04:15:40|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1740629770000|2025-02-27 04:16:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740629800000|2025-02-27 04:16:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1740629830000|2025-02-27 04:17:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1740629860000|2025-02-27 04:17:40|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1740629890000|2025-02-27 04:18:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1740629920000|2025-02-27 04:18:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740629950000|2025-02-27 04:19:10|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1740629980000|2025-02-27 04:19:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740630010000|2025-02-27 04:20:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1740630040000|2025-02-27 04:20:40|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1740630070000|2025-02-27 04:21:10|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1740630160000|2025-02-27 04:22:40|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1740630190000|2025-02-27 04:23:10|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1740630220000|2025-02-27 04:23:40|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1740630250000|2025-02-27 04:24:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1740630280000|2025-02-27 04:24:40|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1740630310000|2025-02-27 04:25:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1740630340000|2025-02-27 04:25:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1740630370000|2025-02-27 04:26:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1740630400000|2025-02-27 04:26:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740630430000|2025-02-27 04:27:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1740630460000|2025-02-27 04:27:40|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1740630490000|2025-02-27 04:28:10|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1740630520000|2025-02-27 04:28:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1740630550000|2025-02-27 04:29:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1740630580000|2025-02-27 04:29:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1740630610000|2025-02-27 04:30:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1740630640000|2025-02-27 04:30:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1740630670000|2025-02-27 04:31:10|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1740630730000|2025-02-27 04:32:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1740630760000|2025-02-27 04:32:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740630790000|2025-02-27 04:33:10|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1740630820000|2025-02-27 04:33:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1740630850000|2025-02-27 04:34:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1740630880000|2025-02-27 04:34:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740630910000|2025-02-27 04:35:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1740630940000|2025-02-27 04:35:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1740630970000|2025-02-27 04:36:10|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1740631000000|2025-02-27 04:36:40|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1740631030000|2025-02-27 04:37:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740631060000|2025-02-27 04:37:40|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1740631090000|2025-02-27 04:38:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740631120000|2025-02-27 04:38:40|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1740631150000|2025-02-27 04:39:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1740631180000|2025-02-27 04:39:40|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1740631240000|2025-02-27 04:40:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1740631270000|2025-02-27 04:41:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1740631300000|2025-02-27 04:41:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1740631330000|2025-02-27 04:42:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1740631360000|2025-02-27 04:42:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1740631390000|2025-02-27 04:43:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1740631420000|2025-02-27 04:43:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1740631450000|2025-02-27 04:44:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1740631510000|2025-02-27 04:45:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1740631540000|2025-02-27 04:45:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1740631600000|2025-02-27 04:46:40|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1740631630000|2025-02-27 04:47:10|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1740631690000|2025-02-27 04:48:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1740631720000|2025-02-27 04:48:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1740631750000|2025-02-27 04:49:10|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1740631780000|2025-02-27 04:49:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1740631810000|2025-02-27 04:50:10|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1740631840000|2025-02-27 04:50:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1740631870000|2025-02-27 04:51:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1740631900000|2025-02-27 04:51:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1740631960000|2025-02-27 04:52:40|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1740632020000|2025-02-27 04:53:40|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1740632080000|2025-02-27 04:54:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1740632110000|2025-02-27 04:55:10|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1740632140000|2025-02-27 04:55:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1740632170000|2025-02-27 04:56:10|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1740632200000|2025-02-27 04:56:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1740632230000|2025-02-27 04:57:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1740632260000|2025-02-27 04:57:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1740632320000|2025-02-27 04:58:40|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1740632350000|2025-02-27 04:59:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1740632380000|2025-02-27 04:59:40|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|0
1740697810000|2025-02-27 23:10:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1740697840000|2025-02-27 23:10:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1740697870000|2025-02-27 23:11:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1740697900000|2025-02-27 23:11:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1740697930000|2025-02-27 23:12:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740697960000|2025-02-27 23:12:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1740697990000|2025-02-27 23:13:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1740698020000|2025-02-27 23:13:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1740698080000|2025-02-27 23:14:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1740698110000|2025-02-27 23:15:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1740698140000|2025-02-27 23:15:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1740698200000|2025-02-27 23:16:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1740698320000|2025-02-27 23:18:40|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1740698350000|2025-02-27 23:19:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1740698380000|2025-02-27 23:19:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1740698440000|2025-02-27 23:20:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1740698500000|2025-02-27 23:21:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1740698560000|2025-02-27 23:22:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1740698710000|2025-02-27 23:25:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1740698740000|2025-02-27 23:25:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1740698800000|2025-02-27 23:26:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1740698830000|2025-02-27 23:27:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1740698920000|2025-02-27 23:28:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1740698980000|2025-02-27 23:29:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740699010000|2025-02-27 23:30:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1740699040000|2025-02-27 23:30:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1740699070000|2025-02-27 23:31:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1740699100000|2025-02-27 23:31:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1740699130000|2025-02-27 23:32:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1740699160000|2025-02-27 23:32:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1740699190000|2025-02-27 23:33:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740699220000|2025-02-27 23:33:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1740699250000|2025-02-27 23:34:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740699280000|2025-02-27 23:34:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1740699310000|2025-02-27 23:35:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1740699340000|2025-02-27 23:35:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1740699370000|2025-02-27 23:36:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1740699400000|2025-02-27 23:36:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1740699430000|2025-02-27 23:37:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1740699460000|2025-02-27 23:37:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1740699490000|2025-02-27 23:38:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1740699550000|2025-02-27 23:39:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1740699610000|2025-02-27 23:40:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1740699700000|2025-02-27 23:41:40|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1740699760000|2025-02-27 23:42:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1740699790000|2025-02-27 23:43:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1740699820000|2025-02-27 23:43:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1740699850000|2025-02-27 23:44:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1740699880000|2025-02-27 23:44:40|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1740699910000|2025-02-27 23:45:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1740699940000|2025-02-27 23:45:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1740699970000|2025-02-27 23:46:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1740700000000|2025-02-27 23:46:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1740700030000|2025-02-27 23:47:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1740700060000|2025-02-27 23:47:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1740700120000|2025-02-27 23:48:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1740700150000|2025-02-27 23:49:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1740700180000|2025-02-27 23:49:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1740700210000|2025-02-27 23:50:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1740700270000|2025-02-27 23:51:10|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1740700300000|2025-02-27 23:51:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1740700330000|2025-02-27 23:52:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1740700390000|2025-02-27 23:53:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1740700420000|2025-02-27 23:53:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1740700450000|2025-02-27 23:54:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1740700480000|2025-02-27 23:54:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1740700510000|2025-02-27 23:55:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1740700540000|2025-02-27 23:55:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1740700600000|2025-02-27 23:56:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1740700630000|2025-02-27 23:57:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1740700690000|2025-02-27 23:58:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1740700750000|2025-02-27 23:59:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1740700780000|2025-02-27 23:59:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1740700810000|2025-02-28 00:00:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1740700840000|2025-02-28 00:00:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1740700870000|2025-02-28 00:01:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1740700900000|2025-02-28 00:01:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1740700930000|2025-02-28 00:02:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1740700960000|2025-02-28 00:02:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1740701080000|2025-02-28 00:04:40|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1740701110000|2025-02-28 00:05:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1740701140000|2025-02-28 00:05:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1740701170000|2025-02-28 00:06:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1740701200000|2025-02-28 00:06:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1740701260000|2025-02-28 00:07:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1740701290000|2025-02-28 00:08:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1740701320000|2025-02-28 00:08:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1740701350000|2025-02-28 00:09:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1740701380000|2025-02-28 00:09:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1740701410000|2025-02-28 00:10:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1740701440000|2025-02-28 00:10:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1740701470000|2025-02-28 00:11:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1740701500000|2025-02-28 00:11:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1740701530000|2025-02-28 00:12:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1740701560000|2025-02-28 00:12:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1740701590000|2025-02-28 00:13:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1740701620000|2025-02-28 00:13:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1740701680000|2025-02-28 00:14:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1740701710000|2025-02-28 00:15:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740701740000|2025-02-28 00:15:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1740701770000|2025-02-28 00:16:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740701800000|2025-02-28 00:16:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1740701830000|2025-02-28 00:17:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1740701860000|2025-02-28 00:17:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1740701890000|2025-02-28 00:18:10|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1740701920000|2025-02-28 00:18:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1740701950000|2025-02-28 00:19:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1740701980000|2025-02-28 00:19:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1740702010000|2025-02-28 00:20:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1740702040000|2025-02-28 00:20:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1740702100000|2025-02-28 00:21:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1740702130000|2025-02-28 00:22:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1740702160000|2025-02-28 00:22:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1740702190000|2025-02-28 00:23:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1740702220000|2025-02-28 00:23:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1740702310000|2025-02-28 00:25:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1740702340000|2025-02-28 00:25:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1740702370000|2025-02-28 00:26:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1740702400000|2025-02-28 00:26:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740702460000|2025-02-28 00:27:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1740702490000|2025-02-28 00:28:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1740702550000|2025-02-28 00:29:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1740702580000|2025-02-28 00:29:40|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1740702610000|2025-02-28 00:30:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1740702640000|2025-02-28 00:30:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1740702670000|2025-02-28 00:31:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1740702700000|2025-02-28 00:31:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1740702730000|2025-02-28 00:32:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1740702760000|2025-02-28 00:32:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1740702820000|2025-02-28 00:33:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740702850000|2025-02-28 00:34:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1740702880000|2025-02-28 00:34:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1740702910000|2025-02-28 00:35:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1740702940000|2025-02-28 00:35:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1740702970000|2025-02-28 00:36:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1740703030000|2025-02-28 00:37:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1740703060000|2025-02-28 00:37:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1740703090000|2025-02-28 00:38:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1740703120000|2025-02-28 00:38:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1740703150000|2025-02-28 00:39:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1740703180000|2025-02-28 00:39:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1740703210000|2025-02-28 00:40:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1740703240000|2025-02-28 00:40:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1740703270000|2025-02-28 00:41:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1740703300000|2025-02-28 00:41:40|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1740703330000|2025-02-28 00:42:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1740703360000|2025-02-28 00:42:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1740703390000|2025-02-28 00:43:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1740703420000|2025-02-28 00:43:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1740703480000|2025-02-28 00:44:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1740703510000|2025-02-28 00:45:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1740703540000|2025-02-28 00:45:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1740703570000|2025-02-28 00:46:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1740703600000|2025-02-28 00:46:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1740703630000|2025-02-28 00:47:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1740703660000|2025-02-28 00:47:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1740703690000|2025-02-28 00:48:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1740703720000|2025-02-28 00:48:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1740703750000|2025-02-28 00:49:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1740703780000|2025-02-28 00:49:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1740703810000|2025-02-28 00:50:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1740703840000|2025-02-28 00:50:40|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1740703870000|2025-02-28 00:51:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1740703900000|2025-02-28 00:51:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1740703930000|2025-02-28 00:52:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1740703960000|2025-02-28 00:52:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1740704020000|2025-02-28 00:53:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1740704050000|2025-02-28 00:54:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1740704080000|2025-02-28 00:54:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1740704110000|2025-02-28 00:55:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1740704140000|2025-02-28 00:55:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1740704170000|2025-02-28 00:56:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1740704200000|2025-02-28 00:56:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1740704230000|2025-02-28 00:57:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1740704260000|2025-02-28 00:57:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1740704290000|2025-02-28 00:58:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1740704320000|2025-02-28 00:58:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1740704350000|2025-02-28 00:59:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1740704410000|2025-02-28 01:00:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1740704440000|2025-02-28 01:00:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1740704470000|2025-02-28 01:01:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1740704500000|2025-02-28 01:01:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1740704530000|2025-02-28 01:02:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1740704560000|2025-02-28 01:02:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1740704590000|2025-02-28 01:03:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1740704620000|2025-02-28 01:03:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1740704650000|2025-02-28 01:04:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1740704680000|2025-02-28 01:04:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1740704710000|2025-02-28 01:05:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740704740000|2025-02-28 01:05:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1740704770000|2025-02-28 01:06:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1740704830000|2025-02-28 01:07:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1740704860000|2025-02-28 01:07:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1740704890000|2025-02-28 01:08:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1740704920000|2025-02-28 01:08:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1740705010000|2025-02-28 01:10:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1740705040000|2025-02-28 01:10:40|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1740705070000|2025-02-28 01:11:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1740705100000|2025-02-28 01:11:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1740705130000|2025-02-28 01:12:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1740705160000|2025-02-28 01:12:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1740705190000|2025-02-28 01:13:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1740705250000|2025-02-28 01:14:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1740705280000|2025-02-28 01:14:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1740705310000|2025-02-28 01:15:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1740705370000|2025-02-28 01:16:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1740705400000|2025-02-28 01:16:40|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1740705430000|2025-02-28 01:17:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1740705460000|2025-02-28 01:17:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1740705490000|2025-02-28 01:18:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1740705520000|2025-02-28 01:18:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1740705610000|2025-02-28 01:20:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1740705640000|2025-02-28 01:20:40|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1740705670000|2025-02-28 01:21:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1740705700000|2025-02-28 01:21:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1740705730000|2025-02-28 01:22:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1740705760000|2025-02-28 01:22:40|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1740705790000|2025-02-28 01:23:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1740705820000|2025-02-28 01:23:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1740705850000|2025-02-28 01:24:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1740705880000|2025-02-28 01:24:40|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1740705910000|2025-02-28 01:25:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1740705940000|2025-02-28 01:25:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1740705970000|2025-02-28 01:26:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1740706000000|2025-02-28 01:26:40|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|0
1740706030000|2025-02-28 01:27:10|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1740706060000|2025-02-28 01:27:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1740706090000|2025-02-28 01:28:10|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1740706120000|2025-02-28 01:28:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1740706150000|2025-02-28 01:29:10|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1740706180000|2025-02-28 01:29:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1740706210000|2025-02-28 01:30:10|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|0
1740706240000|2025-02-28 01:30:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1740706270000|2025-02-28 01:31:10|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1740706300000|2025-02-28 01:31:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1740706330000|2025-02-28 01:32:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740706360000|2025-02-28 01:32:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1740706390000|2025-02-28 01:33:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1740706420000|2025-02-28 01:33:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1740706450000|2025-02-28 01:34:10|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1740706480000|2025-02-28 01:34:40|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1740706510000|2025-02-28 01:35:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1740706540000|2025-02-28 01:35:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1740706570000|2025-02-28 01:36:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1740706600000|2025-02-28 01:36:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1740706630000|2025-02-28 01:37:10|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1740706660000|2025-02-28 01:37:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1740706720000|2025-02-28 01:38:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1740706750000|2025-02-28 01:39:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1740706780000|2025-02-28 01:39:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740706810000|2025-02-28 01:40:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1740706840000|2025-02-28 01:40:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1740706900000|2025-02-28 01:41:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1740706930000|2025-02-28 01:42:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1740706960000|2025-02-28 01:42:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1740706990000|2025-02-28 01:43:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1740707020000|2025-02-28 01:43:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1740707050000|2025-02-28 01:44:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1740707080000|2025-02-28 01:44:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1740707110000|2025-02-28 01:45:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1740707140000|2025-02-28 01:45:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1740707170000|2025-02-28 01:46:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1740707200000|2025-02-28 01:46:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1740707230000|2025-02-28 01:47:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1740707260000|2025-02-28 01:47:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740707290000|2025-02-28 01:48:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1740707320000|2025-02-28 01:48:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1740707350000|2025-02-28 01:49:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1740707380000|2025-02-28 01:49:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740707410000|2025-02-28 01:50:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1740707440000|2025-02-28 01:50:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1740707470000|2025-02-28 01:51:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1740707500000|2025-02-28 01:51:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1740707530000|2025-02-28 01:52:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1740707560000|2025-02-28 01:52:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1740707590000|2025-02-28 01:53:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1740707620000|2025-02-28 01:53:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1740707680000|2025-02-28 01:54:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740707710000|2025-02-28 01:55:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1740707770000|2025-02-28 01:56:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1740707800000|2025-02-28 01:56:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1740707830000|2025-02-28 01:57:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1740707860000|2025-02-28 01:57:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1740707890000|2025-02-28 01:58:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1740707950000|2025-02-28 01:59:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1740707980000|2025-02-28 01:59:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1740708010000|2025-02-28 02:00:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1740708040000|2025-02-28 02:00:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1740708070000|2025-02-28 02:01:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1740708100000|2025-02-28 02:01:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740708130000|2025-02-28 02:02:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1740708160000|2025-02-28 02:02:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1740708190000|2025-02-28 02:03:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740708220000|2025-02-28 02:03:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1740708250000|2025-02-28 02:04:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1740708280000|2025-02-28 02:04:40|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1740708310000|2025-02-28 02:05:10|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1740708340000|2025-02-28 02:05:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1740708370000|2025-02-28 02:06:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1740708400000|2025-02-28 02:06:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1740708430000|2025-02-28 02:07:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1740708490000|2025-02-28 02:08:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1740708520000|2025-02-28 02:08:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1740708550000|2025-02-28 02:09:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1740708580000|2025-02-28 02:09:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1740708610000|2025-02-28 02:10:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1740708640000|2025-02-28 02:10:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1740708700000|2025-02-28 02:11:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1740708760000|2025-02-28 02:12:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1740708790000|2025-02-28 02:13:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1740708820000|2025-02-28 02:13:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1740708850000|2025-02-28 02:14:10|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1740708880000|2025-02-28 02:14:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1740708940000|2025-02-28 02:15:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740709000000|2025-02-28 02:16:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1740709030000|2025-02-28 02:17:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1740709060000|2025-02-28 02:17:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1740709090000|2025-02-28 02:18:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1740709120000|2025-02-28 02:18:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740709150000|2025-02-28 02:19:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1740709180000|2025-02-28 02:19:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1740709210000|2025-02-28 02:20:10|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1740709300000|2025-02-28 02:21:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1740709390000|2025-02-28 02:23:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1740709420000|2025-02-28 02:23:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1740709450000|2025-02-28 02:24:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1740709480000|2025-02-28 02:24:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1740709510000|2025-02-28 02:25:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1740709540000|2025-02-28 02:25:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1740709570000|2025-02-28 02:26:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1740709630000|2025-02-28 02:27:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1740709660000|2025-02-28 02:27:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1740709690000|2025-02-28 02:28:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1740709720000|2025-02-28 02:28:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1740709750000|2025-02-28 02:29:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1740709780000|2025-02-28 02:29:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1740709810000|2025-02-28 02:30:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1740709840000|2025-02-28 02:30:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1740709870000|2025-02-28 02:31:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1740709900000|2025-02-28 02:31:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1740709960000|2025-02-28 02:32:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1740709990000|2025-02-28 02:33:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1740710020000|2025-02-28 02:33:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1740710050000|2025-02-28 02:34:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1740710080000|2025-02-28 02:34:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1740710110000|2025-02-28 02:35:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1740710140000|2025-02-28 02:35:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1740710170000|2025-02-28 02:36:10|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1740710230000|2025-02-28 02:37:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1740710260000|2025-02-28 02:37:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1740710290000|2025-02-28 02:38:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1740710350000|2025-02-28 02:39:10|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1740710380000|2025-02-28 02:39:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1740710440000|2025-02-28 02:40:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1740710470000|2025-02-28 02:41:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1740710500000|2025-02-28 02:41:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1740710530000|2025-02-28 02:42:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1740710560000|2025-02-28 02:42:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1740710590000|2025-02-28 02:43:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1740710620000|2025-02-28 02:43:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740710650000|2025-02-28 02:44:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1740710680000|2025-02-28 02:44:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1740710740000|2025-02-28 02:45:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1740710770000|2025-02-28 02:46:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1740710830000|2025-02-28 02:47:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1740710860000|2025-02-28 02:47:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1740710890000|2025-02-28 02:48:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1740710920000|2025-02-28 02:48:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1740710950000|2025-02-28 02:49:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1740711010000|2025-02-28 02:50:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1740711040000|2025-02-28 02:50:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1740711070000|2025-02-28 02:51:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1740711100000|2025-02-28 02:51:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1740711130000|2025-02-28 02:52:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1740711190000|2025-02-28 02:53:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1740711220000|2025-02-28 02:53:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1740711250000|2025-02-28 02:54:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1740711280000|2025-02-28 02:54:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1740711310000|2025-02-28 02:55:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1740711340000|2025-02-28 02:55:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1740711370000|2025-02-28 02:56:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1740711400000|2025-02-28 02:56:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1740711430000|2025-02-28 02:57:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1740711460000|2025-02-28 02:57:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1740711490000|2025-02-28 02:58:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1740711520000|2025-02-28 02:58:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1740711550000|2025-02-28 02:59:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1740711580000|2025-02-28 02:59:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1740711610000|2025-02-28 03:00:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1740711640000|2025-02-28 03:00:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1740711670000|2025-02-28 03:01:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1740711700000|2025-02-28 03:01:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1740711760000|2025-02-28 03:02:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1740711790000|2025-02-28 03:03:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1740711820000|2025-02-28 03:03:40|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1740711850000|2025-02-28 03:04:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1740711880000|2025-02-28 03:04:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1740711910000|2025-02-28 03:05:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1740711940000|2025-02-28 03:05:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1740711970000|2025-02-28 03:06:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1740712000000|2025-02-28 03:06:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1740712030000|2025-02-28 03:07:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1740712060000|2025-02-28 03:07:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1740712090000|2025-02-28 03:08:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1740712120000|2025-02-28 03:08:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1740712150000|2025-02-28 03:09:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1740712180000|2025-02-28 03:09:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1740712210000|2025-02-28 03:10:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1740712270000|2025-02-28 03:11:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1740712330000|2025-02-28 03:12:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1740712360000|2025-02-28 03:12:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1740712390000|2025-02-28 03:13:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1740712420000|2025-02-28 03:13:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1740712480000|2025-02-28 03:14:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1740712510000|2025-02-28 03:15:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1740712540000|2025-02-28 03:15:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1740712570000|2025-02-28 03:16:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1740712600000|2025-02-28 03:16:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1740712630000|2025-02-28 03:17:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1740712660000|2025-02-28 03:17:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1740712690000|2025-02-28 03:18:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1740712720000|2025-02-28 03:18:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1740712750000|2025-02-28 03:19:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1740712870000|2025-02-28 03:21:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1740712900000|2025-02-28 03:21:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1740712930000|2025-02-28 03:22:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1740712960000|2025-02-28 03:22:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1740712990000|2025-02-28 03:23:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1740713050000|2025-02-28 03:24:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1740713080000|2025-02-28 03:24:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1740713140000|2025-02-28 03:25:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1740713170000|2025-02-28 03:26:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1740713230000|2025-02-28 03:27:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1740713290000|2025-02-28 03:28:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1740713320000|2025-02-28 03:28:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1740713350000|2025-02-28 03:29:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1740713380000|2025-02-28 03:29:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1740713410000|2025-02-28 03:30:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1740713440000|2025-02-28 03:30:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1740713470000|2025-02-28 03:31:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1740713500000|2025-02-28 03:31:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1740713530000|2025-02-28 03:32:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1740713560000|2025-02-28 03:32:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1740713590000|2025-02-28 03:33:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1740713620000|2025-02-28 03:33:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1740713680000|2025-02-28 03:34:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1740713710000|2025-02-28 03:35:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1740713740000|2025-02-28 03:35:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1740713770000|2025-02-28 03:36:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1740713800000|2025-02-28 03:36:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1740713830000|2025-02-28 03:37:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1740713860000|2025-02-28 03:37:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1740713890000|2025-02-28 03:38:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1740713920000|2025-02-28 03:38:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1740713950000|2025-02-28 03:39:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1740713980000|2025-02-28 03:39:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1740714010000|2025-02-28 03:40:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1740714040000|2025-02-28 03:40:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1740714100000|2025-02-28 03:41:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1740714160000|2025-02-28 03:42:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1740714220000|2025-02-28 03:43:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1740714250000|2025-02-28 03:44:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1740714280000|2025-02-28 03:44:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1740714310000|2025-02-28 03:45:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1740714340000|2025-02-28 03:45:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1740714370000|2025-02-28 03:46:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1740714400000|2025-02-28 03:46:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1740714430000|2025-02-28 03:47:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1740714460000|2025-02-28 03:47:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1740714490000|2025-02-28 03:48:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1740714520000|2025-02-28 03:48:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1740714550000|2025-02-28 03:49:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1740714580000|2025-02-28 03:49:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1740714610000|2025-02-28 03:50:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1740714670000|2025-02-28 03:51:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1740714700000|2025-02-28 03:51:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1740714760000|2025-02-28 03:52:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1740714790000|2025-02-28 03:53:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1740714820000|2025-02-28 03:53:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1740714850000|2025-02-28 03:54:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1740714880000|2025-02-28 03:54:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1740714910000|2025-02-28 03:55:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1740714940000|2025-02-28 03:55:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1740714970000|2025-02-28 03:56:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1740715000000|2025-02-28 03:56:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1740715030000|2025-02-28 03:57:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1740715060000|2025-02-28 03:57:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1740715090000|2025-02-28 03:58:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1740715120000|2025-02-28 03:58:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1740715150000|2025-02-28 03:59:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1740715180000|2025-02-28 03:59:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1740715210000|2025-02-28 04:00:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1740715240000|2025-02-28 04:00:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1740715270000|2025-02-28 04:01:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1740715330000|2025-02-28 04:02:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1740715360000|2025-02-28 04:02:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1740715390000|2025-02-28 04:03:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1740715420000|2025-02-28 04:03:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1740715480000|2025-02-28 04:04:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1740715510000|2025-02-28 04:05:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1740715540000|2025-02-28 04:05:40|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1740715570000|2025-02-28 04:06:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1740715600000|2025-02-28 04:06:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1740715660000|2025-02-28 04:07:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1740715810000|2025-02-28 04:10:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1740715840000|2025-02-28 04:10:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1740715900000|2025-02-28 04:11:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1740715930000|2025-02-28 04:12:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1740715960000|2025-02-28 04:12:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1740715990000|2025-02-28 04:13:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1740716020000|2025-02-28 04:13:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1740716050000|2025-02-28 04:14:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1740716080000|2025-02-28 04:14:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1740716110000|2025-02-28 04:15:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1740716140000|2025-02-28 04:15:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1740716170000|2025-02-28 04:16:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1740716200000|2025-02-28 04:16:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1740716230000|2025-02-28 04:17:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1740716260000|2025-02-28 04:17:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1740716290000|2025-02-28 04:18:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1740716320000|2025-02-28 04:18:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1740716350000|2025-02-28 04:19:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1740716380000|2025-02-28 04:19:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1740716410000|2025-02-28 04:20:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1740716440000|2025-02-28 04:20:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1740716470000|2025-02-28 04:21:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1740716500000|2025-02-28 04:21:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1740716530000|2025-02-28 04:22:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1740716560000|2025-02-28 04:22:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1740716590000|2025-02-28 04:23:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1740716620000|2025-02-28 04:23:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1740716650000|2025-02-28 04:24:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1740716680000|2025-02-28 04:24:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1740716710000|2025-02-28 04:25:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1740716740000|2025-02-28 04:25:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1740716770000|2025-02-28 04:26:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1740716800000|2025-02-28 04:26:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1740716830000|2025-02-28 04:27:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1740716860000|2025-02-28 04:27:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1740716890000|2025-02-28 04:28:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1740716920000|2025-02-28 04:28:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1740716950000|2025-02-28 04:29:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1740716980000|2025-02-28 04:29:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1740717010000|2025-02-28 04:30:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1740717040000|2025-02-28 04:30:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1740717070000|2025-02-28 04:31:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1740717100000|2025-02-28 04:31:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1740717130000|2025-02-28 04:32:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1740717160000|2025-02-28 04:32:40|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1740717190000|2025-02-28 04:33:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1740717220000|2025-02-28 04:33:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1740717250000|2025-02-28 04:34:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1740717280000|2025-02-28 04:34:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1740717340000|2025-02-28 04:35:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1740717370000|2025-02-28 04:36:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1740717400000|2025-02-28 04:36:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1740717460000|2025-02-28 04:37:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1740717490000|2025-02-28 04:38:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1740717520000|2025-02-28 04:38:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1740717550000|2025-02-28 04:39:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1740717580000|2025-02-28 04:39:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1740717610000|2025-02-28 04:40:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1740717640000|2025-02-28 04:40:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1740717670000|2025-02-28 04:41:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1740717700000|2025-02-28 04:41:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1740717730000|2025-02-28 04:42:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1740717760000|2025-02-28 04:42:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1740717790000|2025-02-28 04:43:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1740717820000|2025-02-28 04:43:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1740717850000|2025-02-28 04:44:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1740717910000|2025-02-28 04:45:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1740717970000|2025-02-28 04:46:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1740718000000|2025-02-28 04:46:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1740718030000|2025-02-28 04:47:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1740718060000|2025-02-28 04:47:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740718090000|2025-02-28 04:48:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1740718120000|2025-02-28 04:48:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1740718150000|2025-02-28 04:49:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1740718180000|2025-02-28 04:49:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1740718210000|2025-02-28 04:50:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1740718240000|2025-02-28 04:50:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1740718270000|2025-02-28 04:51:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1740718300000|2025-02-28 04:51:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1740718330000|2025-02-28 04:52:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1740718360000|2025-02-28 04:52:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740718390000|2025-02-28 04:53:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1740718420000|2025-02-28 04:53:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1740718450000|2025-02-28 04:54:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1740718480000|2025-02-28 04:54:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1740718510000|2025-02-28 04:55:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1740718540000|2025-02-28 04:55:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1740718570000|2025-02-28 04:56:10|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1740718600000|2025-02-28 04:56:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1740718630000|2025-02-28 04:57:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1740718660000|2025-02-28 04:57:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1740718690000|2025-02-28 04:58:10|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1740718720000|2025-02-28 04:58:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1740718750000|2025-02-28 04:59:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1740718780000|2025-02-28 04:59:40|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1740957010000|2025-03-02 23:10:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1740957040000|2025-03-02 23:10:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1740957070000|2025-03-02 23:11:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1740957100000|2025-03-02 23:11:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1740957130000|2025-03-02 23:12:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1740957160000|2025-03-02 23:12:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1740957190000|2025-03-02 23:13:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1740957220000|2025-03-02 23:13:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1740957250000|2025-03-02 23:14:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1740957280000|2025-03-02 23:14:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1740957340000|2025-03-02 23:15:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1740957370000|2025-03-02 23:16:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1740957400000|2025-03-02 23:16:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1740957430000|2025-03-02 23:17:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1740957460000|2025-03-02 23:17:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1740957490000|2025-03-02 23:18:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1740957520000|2025-03-02 23:18:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1740957550000|2025-03-02 23:19:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1740957580000|2025-03-02 23:19:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1740957610000|2025-03-02 23:20:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1740957640000|2025-03-02 23:20:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1740957670000|2025-03-02 23:21:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1740957700000|2025-03-02 23:21:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1740957760000|2025-03-02 23:22:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1740957790000|2025-03-02 23:23:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1740957820000|2025-03-02 23:23:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1740957880000|2025-03-02 23:24:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1740957910000|2025-03-02 23:25:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1740957940000|2025-03-02 23:25:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1740957970000|2025-03-02 23:26:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1740958000000|2025-03-02 23:26:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1740958030000|2025-03-02 23:27:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1740958090000|2025-03-02 23:28:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1740958120000|2025-03-02 23:28:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1740958150000|2025-03-02 23:29:10|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1740958240000|2025-03-02 23:30:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1740958270000|2025-03-02 23:31:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1740958330000|2025-03-02 23:32:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1740958390000|2025-03-02 23:33:10|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1740958420000|2025-03-02 23:33:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1740958450000|2025-03-02 23:34:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1740958480000|2025-03-02 23:34:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1740958510000|2025-03-02 23:35:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1740958540000|2025-03-02 23:35:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1740958570000|2025-03-02 23:36:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1740958630000|2025-03-02 23:37:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1740958660000|2025-03-02 23:37:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1740958690000|2025-03-02 23:38:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1740958750000|2025-03-02 23:39:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1740958780000|2025-03-02 23:39:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1740958810000|2025-03-02 23:40:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1740958840000|2025-03-02 23:40:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1740958870000|2025-03-02 23:41:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1740958900000|2025-03-02 23:41:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1740958930000|2025-03-02 23:42:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1740958960000|2025-03-02 23:42:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1740958990000|2025-03-02 23:43:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1740959020000|2025-03-02 23:43:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1740959050000|2025-03-02 23:44:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1740959080000|2025-03-02 23:44:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1740959110000|2025-03-02 23:45:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1740959140000|2025-03-02 23:45:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1740959170000|2025-03-02 23:46:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1740959200000|2025-03-02 23:46:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1740959230000|2025-03-02 23:47:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740959260000|2025-03-02 23:47:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1740959320000|2025-03-02 23:48:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1740959350000|2025-03-02 23:49:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740959380000|2025-03-02 23:49:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1740959410000|2025-03-02 23:50:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740959500000|2025-03-02 23:51:40|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1740959530000|2025-03-02 23:52:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1740959560000|2025-03-02 23:52:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1740959590000|2025-03-02 23:53:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1740959620000|2025-03-02 23:53:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1740959650000|2025-03-02 23:54:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1740959680000|2025-03-02 23:54:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1740959710000|2025-03-02 23:55:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1740959740000|2025-03-02 23:55:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1740959770000|2025-03-02 23:56:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1740959800000|2025-03-02 23:56:40|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1740959830000|2025-03-02 23:57:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1740959860000|2025-03-02 23:57:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1740959890000|2025-03-02 23:58:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1740959920000|2025-03-02 23:58:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1740959950000|2025-03-02 23:59:10|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1740959980000|2025-03-02 23:59:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1740960010000|2025-03-03 00:00:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1740960040000|2025-03-03 00:00:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1740960070000|2025-03-03 00:01:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1740960100000|2025-03-03 00:01:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1740960130000|2025-03-03 00:02:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1740960160000|2025-03-03 00:02:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1740960190000|2025-03-03 00:03:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1740960220000|2025-03-03 00:03:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1740960250000|2025-03-03 00:04:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1740960280000|2025-03-03 00:04:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1740960310000|2025-03-03 00:05:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1740960340000|2025-03-03 00:05:40|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1740960370000|2025-03-03 00:06:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1740960400000|2025-03-03 00:06:40|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1740960430000|2025-03-03 00:07:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1740960460000|2025-03-03 00:07:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1740960490000|2025-03-03 00:08:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1740960550000|2025-03-03 00:09:10|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1740960580000|2025-03-03 00:09:40|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|0
1740960610000|2025-03-03 00:10:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1740960640000|2025-03-03 00:10:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1740960670000|2025-03-03 00:11:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1740960700000|2025-03-03 00:11:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1740960730000|2025-03-03 00:12:10|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1740960760000|2025-03-03 00:12:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1740960820000|2025-03-03 00:13:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1740960850000|2025-03-03 00:14:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1740960880000|2025-03-03 00:14:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1740960910000|2025-03-03 00:15:10|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1740960940000|2025-03-03 00:15:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1740960970000|2025-03-03 00:16:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1740961000000|2025-03-03 00:16:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1740961030000|2025-03-03 00:17:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1740961090000|2025-03-03 00:18:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1740961120000|2025-03-03 00:18:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1740961150000|2025-03-03 00:19:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1740961240000|2025-03-03 00:20:40|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1740961270000|2025-03-03 00:21:10|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1740961330000|2025-03-03 00:22:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1740961360000|2025-03-03 00:22:40|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|0
1740961390000|2025-03-03 00:23:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1740961420000|2025-03-03 00:23:40|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1740961450000|2025-03-03 00:24:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1740961480000|2025-03-03 00:24:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1740961510000|2025-03-03 00:25:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1740961540000|2025-03-03 00:25:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1740961570000|2025-03-03 00:26:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1740961600000|2025-03-03 00:26:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1740961630000|2025-03-03 00:27:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1740961660000|2025-03-03 00:27:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1740961690000|2025-03-03 00:28:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1740961720000|2025-03-03 00:28:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1740961780000|2025-03-03 00:29:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1740961810000|2025-03-03 00:30:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1740961840000|2025-03-03 00:30:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1740961870000|2025-03-03 00:31:10|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1740961900000|2025-03-03 00:31:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1740961930000|2025-03-03 00:32:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1740961960000|2025-03-03 00:32:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1740961990000|2025-03-03 00:33:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1740962020000|2025-03-03 00:33:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1740962050000|2025-03-03 00:34:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1740962110000|2025-03-03 00:35:10|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1740962140000|2025-03-03 00:35:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1740962170000|2025-03-03 00:36:10|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1740962200000|2025-03-03 00:36:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1740962230000|2025-03-03 00:37:10|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1740962260000|2025-03-03 00:37:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1740962290000|2025-03-03 00:38:10|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1740962320000|2025-03-03 00:38:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1740962350000|2025-03-03 00:39:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1740962380000|2025-03-03 00:39:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1740962410000|2025-03-03 00:40:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1740962440000|2025-03-03 00:40:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1740962470000|2025-03-03 00:41:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1740962500000|2025-03-03 00:41:40|8995|8959|8995|8959|8995|8959|8995|8959|0
1740962530000|2025-03-03 00:42:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1740962560000|2025-03-03 00:42:40|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1740962590000|2025-03-03 00:43:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1740962620000|2025-03-03 00:43:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1740962650000|2025-03-03 00:44:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1740962680000|2025-03-03 00:44:40|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1740962710000|2025-03-03 00:45:10|9011|8975|9011|8975|9011|8975|9011|8975|0
1740962740000|2025-03-03 00:45:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1740962770000|2025-03-03 00:46:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1740962800000|2025-03-03 00:46:40|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|0
1740962830000|2025-03-03 00:47:10|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1740962860000|2025-03-03 00:47:40|9016|8980|9016|8980|9016|8980|9016|8980|0
1740962920000|2025-03-03 00:48:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1740962950000|2025-03-03 00:49:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1740962980000|2025-03-03 00:49:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1740963070000|2025-03-03 00:51:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1740963100000|2025-03-03 00:51:40|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1740963130000|2025-03-03 00:52:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1740963160000|2025-03-03 00:52:40|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1740963190000|2025-03-03 00:53:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1740963250000|2025-03-03 00:54:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1740963280000|2025-03-03 00:54:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1740963310000|2025-03-03 00:55:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1740963340000|2025-03-03 00:55:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1740963370000|2025-03-03 00:56:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1740963430000|2025-03-03 00:57:10|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1740963460000|2025-03-03 00:57:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1740963490000|2025-03-03 00:58:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1740963520000|2025-03-03 00:58:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1740963550000|2025-03-03 00:59:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1740963580000|2025-03-03 00:59:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1740963640000|2025-03-03 01:00:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1740963700000|2025-03-03 01:01:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1740963730000|2025-03-03 01:02:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1740963760000|2025-03-03 01:02:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1740963790000|2025-03-03 01:03:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1740963820000|2025-03-03 01:03:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1740963850000|2025-03-03 01:04:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1740963880000|2025-03-03 01:04:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740963940000|2025-03-03 01:05:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1740963970000|2025-03-03 01:06:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1740964000000|2025-03-03 01:06:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1740964030000|2025-03-03 01:07:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740964060000|2025-03-03 01:07:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1740964090000|2025-03-03 01:08:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1740964120000|2025-03-03 01:08:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1740964150000|2025-03-03 01:09:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1740964180000|2025-03-03 01:09:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1740964210000|2025-03-03 01:10:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1740964240000|2025-03-03 01:10:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1740964270000|2025-03-03 01:11:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1740964300000|2025-03-03 01:11:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1740964360000|2025-03-03 01:12:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1740964390000|2025-03-03 01:13:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1740964420000|2025-03-03 01:13:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740964450000|2025-03-03 01:14:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1740964480000|2025-03-03 01:14:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1740964510000|2025-03-03 01:15:10|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1740964540000|2025-03-03 01:15:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1740964600000|2025-03-03 01:16:40|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1740964630000|2025-03-03 01:17:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1740964660000|2025-03-03 01:17:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1740964690000|2025-03-03 01:18:10|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740964720000|2025-03-03 01:18:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1740964750000|2025-03-03 01:19:10|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1740964780000|2025-03-03 01:19:40|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1740964810000|2025-03-03 01:20:10|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1740964840000|2025-03-03 01:20:40|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1740964870000|2025-03-03 01:21:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1740964900000|2025-03-03 01:21:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1740964930000|2025-03-03 01:22:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1740964960000|2025-03-03 01:22:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1740964990000|2025-03-03 01:23:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1740965020000|2025-03-03 01:23:40|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1740965050000|2025-03-03 01:24:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1740965080000|2025-03-03 01:24:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1740965110000|2025-03-03 01:25:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1740965140000|2025-03-03 01:25:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1740965170000|2025-03-03 01:26:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1740965200000|2025-03-03 01:26:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1740965230000|2025-03-03 01:27:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1740965260000|2025-03-03 01:27:40|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1740965290000|2025-03-03 01:28:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1740965320000|2025-03-03 01:28:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1740965350000|2025-03-03 01:29:10|9032|8996|9032|8996|9032|8996|9032|8996|0
1740965380000|2025-03-03 01:29:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1740965410000|2025-03-03 01:30:10|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1740965440000|2025-03-03 01:30:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1740965500000|2025-03-03 01:31:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1740965530000|2025-03-03 01:32:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1740965560000|2025-03-03 01:32:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1740965590000|2025-03-03 01:33:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1740965620000|2025-03-03 01:33:40|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1740965650000|2025-03-03 01:34:10|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1740965680000|2025-03-03 01:34:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1740965800000|2025-03-03 01:36:40|9003|8967|9003|8967|9003|8967|9003|8967|0
1740965830000|2025-03-03 01:37:10|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1740965860000|2025-03-03 01:37:40|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1740965920000|2025-03-03 01:38:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1740965950000|2025-03-03 01:39:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1740965980000|2025-03-03 01:39:40|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1740966040000|2025-03-03 01:40:40|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|0
1740966070000|2025-03-03 01:41:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1740966100000|2025-03-03 01:41:40|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1740966130000|2025-03-03 01:42:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1740966160000|2025-03-03 01:42:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1740966190000|2025-03-03 01:43:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1740966220000|2025-03-03 01:43:40|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1740966250000|2025-03-03 01:44:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1740966280000|2025-03-03 01:44:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1740966310000|2025-03-03 01:45:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1740966340000|2025-03-03 01:45:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1740966370000|2025-03-03 01:46:10|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1740966400000|2025-03-03 01:46:40|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|0
1740966490000|2025-03-03 01:48:10|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1740966520000|2025-03-03 01:48:40|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|0
1740966550000|2025-03-03 01:49:10|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1740966580000|2025-03-03 01:49:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1740966610000|2025-03-03 01:50:10|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1740966640000|2025-03-03 01:50:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1740966670000|2025-03-03 01:51:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1740966700000|2025-03-03 01:51:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1740966730000|2025-03-03 01:52:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1740966790000|2025-03-03 01:53:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1740966820000|2025-03-03 01:53:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1740966850000|2025-03-03 01:54:10|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1740966880000|2025-03-03 01:54:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1740966940000|2025-03-03 01:55:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1740966970000|2025-03-03 01:56:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1740967000000|2025-03-03 01:56:40|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1740967030000|2025-03-03 01:57:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1740967060000|2025-03-03 01:57:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1740967120000|2025-03-03 01:58:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1740967150000|2025-03-03 01:59:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1740967180000|2025-03-03 01:59:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1740967240000|2025-03-03 02:00:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1740967270000|2025-03-03 02:01:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1740967300000|2025-03-03 02:01:40|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1740967330000|2025-03-03 02:02:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1740967390000|2025-03-03 02:03:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1740967420000|2025-03-03 02:03:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1740967450000|2025-03-03 02:04:10|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1740967480000|2025-03-03 02:04:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1740967510000|2025-03-03 02:05:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1740967540000|2025-03-03 02:05:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1740967570000|2025-03-03 02:06:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1740967600000|2025-03-03 02:06:40|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1740967630000|2025-03-03 02:07:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1740967660000|2025-03-03 02:07:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1740967690000|2025-03-03 02:08:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1740967750000|2025-03-03 02:09:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1740967780000|2025-03-03 02:09:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1740967840000|2025-03-03 02:10:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1740967870000|2025-03-03 02:11:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1740967900000|2025-03-03 02:11:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1740967930000|2025-03-03 02:12:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1740967960000|2025-03-03 02:12:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740967990000|2025-03-03 02:13:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1740968020000|2025-03-03 02:13:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1740968050000|2025-03-03 02:14:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1740968140000|2025-03-03 02:15:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1740968170000|2025-03-03 02:16:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1740968200000|2025-03-03 02:16:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1740968230000|2025-03-03 02:17:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1740968260000|2025-03-03 02:17:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1740968290000|2025-03-03 02:18:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1740968320000|2025-03-03 02:18:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1740968350000|2025-03-03 02:19:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1740968380000|2025-03-03 02:19:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1740968440000|2025-03-03 02:20:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1740968470000|2025-03-03 02:21:10|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1740968500000|2025-03-03 02:21:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1740968530000|2025-03-03 02:22:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1740968560000|2025-03-03 02:22:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1740968590000|2025-03-03 02:23:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1740968620000|2025-03-03 02:23:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1740968650000|2025-03-03 02:24:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1740968680000|2025-03-03 02:24:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1740968710000|2025-03-03 02:25:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1740968740000|2025-03-03 02:25:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1740968770000|2025-03-03 02:26:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1740968800000|2025-03-03 02:26:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1740968830000|2025-03-03 02:27:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1740968860000|2025-03-03 02:27:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1740968890000|2025-03-03 02:28:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1740968920000|2025-03-03 02:28:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1740968950000|2025-03-03 02:29:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1740968980000|2025-03-03 02:29:40|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1740969010000|2025-03-03 02:30:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1740969040000|2025-03-03 02:30:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1740969070000|2025-03-03 02:31:10|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1740969100000|2025-03-03 02:31:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1740969130000|2025-03-03 02:32:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1740969160000|2025-03-03 02:32:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1740969190000|2025-03-03 02:33:10|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1740969250000|2025-03-03 02:34:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1740969280000|2025-03-03 02:34:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1740969310000|2025-03-03 02:35:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1740969340000|2025-03-03 02:35:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1740969370000|2025-03-03 02:36:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1740969430000|2025-03-03 02:37:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1740969460000|2025-03-03 02:37:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1740969520000|2025-03-03 02:38:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740969550000|2025-03-03 02:39:10|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1740969580000|2025-03-03 02:39:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1740969610000|2025-03-03 02:40:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1740969640000|2025-03-03 02:40:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1740969670000|2025-03-03 02:41:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740969700000|2025-03-03 02:41:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1740969730000|2025-03-03 02:42:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1740969760000|2025-03-03 02:42:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1740969790000|2025-03-03 02:43:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1740969820000|2025-03-03 02:43:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1740969850000|2025-03-03 02:44:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1740969880000|2025-03-03 02:44:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1740969910000|2025-03-03 02:45:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1740969940000|2025-03-03 02:45:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1740969970000|2025-03-03 02:46:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1740970030000|2025-03-03 02:47:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1740970060000|2025-03-03 02:47:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1740970090000|2025-03-03 02:48:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1740970120000|2025-03-03 02:48:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1740970180000|2025-03-03 02:49:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1740970210000|2025-03-03 02:50:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1740970240000|2025-03-03 02:50:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1740970270000|2025-03-03 02:51:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1740970300000|2025-03-03 02:51:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1740970330000|2025-03-03 02:52:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1740970390000|2025-03-03 02:53:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1740970420000|2025-03-03 02:53:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1740970450000|2025-03-03 02:54:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1740970480000|2025-03-03 02:54:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1740970540000|2025-03-03 02:55:40|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1740970570000|2025-03-03 02:56:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1740970600000|2025-03-03 02:56:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1740970630000|2025-03-03 02:57:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1740970660000|2025-03-03 02:57:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1740970720000|2025-03-03 02:58:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1740970750000|2025-03-03 02:59:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1740970780000|2025-03-03 02:59:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1740970810000|2025-03-03 03:00:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1740970840000|2025-03-03 03:00:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1740970870000|2025-03-03 03:01:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1740970900000|2025-03-03 03:01:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1740970930000|2025-03-03 03:02:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1740970960000|2025-03-03 03:02:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1740970990000|2025-03-03 03:03:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1740971050000|2025-03-03 03:04:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1740971080000|2025-03-03 03:04:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1740971110000|2025-03-03 03:05:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1740971140000|2025-03-03 03:05:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1740971170000|2025-03-03 03:06:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1740971200000|2025-03-03 03:06:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1740971230000|2025-03-03 03:07:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1740971260000|2025-03-03 03:07:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1740971290000|2025-03-03 03:08:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1740971320000|2025-03-03 03:08:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1740971350000|2025-03-03 03:09:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1740971380000|2025-03-03 03:09:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1740971440000|2025-03-03 03:10:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1740971500000|2025-03-03 03:11:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1740971530000|2025-03-03 03:12:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1740971560000|2025-03-03 03:12:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1740971590000|2025-03-03 03:13:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1740971620000|2025-03-03 03:13:40|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1740971680000|2025-03-03 03:14:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1740971710000|2025-03-03 03:15:10|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1740971740000|2025-03-03 03:15:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1740971800000|2025-03-03 03:16:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1740971860000|2025-03-03 03:17:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1740971890000|2025-03-03 03:18:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1740971920000|2025-03-03 03:18:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1740971980000|2025-03-03 03:19:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1740972010000|2025-03-03 03:20:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1740972040000|2025-03-03 03:20:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1740972070000|2025-03-03 03:21:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1740972100000|2025-03-03 03:21:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1740972160000|2025-03-03 03:22:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1740972190000|2025-03-03 03:23:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1740972220000|2025-03-03 03:23:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1740972250000|2025-03-03 03:24:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1740972280000|2025-03-03 03:24:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1740972340000|2025-03-03 03:25:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1740972370000|2025-03-03 03:26:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1740972400000|2025-03-03 03:26:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1740972460000|2025-03-03 03:27:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1740972490000|2025-03-03 03:28:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1740972520000|2025-03-03 03:28:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1740972550000|2025-03-03 03:29:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1740972580000|2025-03-03 03:29:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1740972610000|2025-03-03 03:30:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1740972640000|2025-03-03 03:30:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1740972730000|2025-03-03 03:32:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1740972760000|2025-03-03 03:32:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1740972790000|2025-03-03 03:33:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1740972820000|2025-03-03 03:33:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1740972940000|2025-03-03 03:35:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1740972970000|2025-03-03 03:36:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1740973000000|2025-03-03 03:36:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1740973030000|2025-03-03 03:37:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1740973060000|2025-03-03 03:37:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1740973090000|2025-03-03 03:38:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1740973120000|2025-03-03 03:38:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1740973150000|2025-03-03 03:39:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1740973180000|2025-03-03 03:39:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1740973210000|2025-03-03 03:40:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1740973240000|2025-03-03 03:40:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1740973270000|2025-03-03 03:41:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1740973300000|2025-03-03 03:41:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1740973330000|2025-03-03 03:42:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1740973360000|2025-03-03 03:42:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1740973390000|2025-03-03 03:43:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1740973420000|2025-03-03 03:43:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1740973450000|2025-03-03 03:44:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1740973510000|2025-03-03 03:45:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1740973540000|2025-03-03 03:45:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1740973570000|2025-03-03 03:46:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1740973600000|2025-03-03 03:46:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1740973660000|2025-03-03 03:47:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1740973720000|2025-03-03 03:48:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1740973750000|2025-03-03 03:49:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1740973810000|2025-03-03 03:50:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1740973840000|2025-03-03 03:50:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1740973870000|2025-03-03 03:51:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1740973900000|2025-03-03 03:51:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1740973930000|2025-03-03 03:52:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1740974020000|2025-03-03 03:53:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1740974050000|2025-03-03 03:54:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1740974080000|2025-03-03 03:54:40|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1740974170000|2025-03-03 03:56:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1740974200000|2025-03-03 03:56:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1740974230000|2025-03-03 03:57:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1740974260000|2025-03-03 03:57:40|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1740974290000|2025-03-03 03:58:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1740974320000|2025-03-03 03:58:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1740974350000|2025-03-03 03:59:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1740974380000|2025-03-03 03:59:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1740974410000|2025-03-03 04:00:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1740974440000|2025-03-03 04:00:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1740974500000|2025-03-03 04:01:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1740974560000|2025-03-03 04:02:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1740974590000|2025-03-03 04:03:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1740974620000|2025-03-03 04:03:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1740974650000|2025-03-03 04:04:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1740974680000|2025-03-03 04:04:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1740974710000|2025-03-03 04:05:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1740974740000|2025-03-03 04:05:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1740974770000|2025-03-03 04:06:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1740974800000|2025-03-03 04:06:40|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1740974830000|2025-03-03 04:07:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1740974860000|2025-03-03 04:07:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1740974890000|2025-03-03 04:08:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1740974920000|2025-03-03 04:08:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1740974980000|2025-03-03 04:09:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1740975010000|2025-03-03 04:10:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1740975070000|2025-03-03 04:11:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1740975100000|2025-03-03 04:11:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1740975130000|2025-03-03 04:12:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1740975160000|2025-03-03 04:12:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1740975250000|2025-03-03 04:14:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1740975310000|2025-03-03 04:15:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1740975340000|2025-03-03 04:15:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1740975370000|2025-03-03 04:16:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1740975400000|2025-03-03 04:16:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1740975430000|2025-03-03 04:17:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1740975460000|2025-03-03 04:17:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1740975490000|2025-03-03 04:18:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1740975520000|2025-03-03 04:18:40|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1740975580000|2025-03-03 04:19:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1740975640000|2025-03-03 04:20:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1740975670000|2025-03-03 04:21:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1740975700000|2025-03-03 04:21:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1740975730000|2025-03-03 04:22:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1740975790000|2025-03-03 04:23:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1740975820000|2025-03-03 04:23:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1740975850000|2025-03-03 04:24:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1740975880000|2025-03-03 04:24:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1740975940000|2025-03-03 04:25:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1740975970000|2025-03-03 04:26:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1740976000000|2025-03-03 04:26:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740976030000|2025-03-03 04:27:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1740976060000|2025-03-03 04:27:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1740976090000|2025-03-03 04:28:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1740976120000|2025-03-03 04:28:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1740976150000|2025-03-03 04:29:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1740976210000|2025-03-03 04:30:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1740976240000|2025-03-03 04:30:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740976270000|2025-03-03 04:31:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1740976300000|2025-03-03 04:31:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1740976330000|2025-03-03 04:32:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1740976360000|2025-03-03 04:32:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1740976390000|2025-03-03 04:33:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1740976420000|2025-03-03 04:33:40|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1740976450000|2025-03-03 04:34:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1740976480000|2025-03-03 04:34:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1740976510000|2025-03-03 04:35:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1740976540000|2025-03-03 04:35:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1740976570000|2025-03-03 04:36:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1740976600000|2025-03-03 04:36:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1740976630000|2025-03-03 04:37:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1740976660000|2025-03-03 04:37:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1740976720000|2025-03-03 04:38:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1740976750000|2025-03-03 04:39:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1740976780000|2025-03-03 04:39:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1740976810000|2025-03-03 04:40:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1740976870000|2025-03-03 04:41:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1740976900000|2025-03-03 04:41:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1740976930000|2025-03-03 04:42:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1740976960000|2025-03-03 04:42:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1740976990000|2025-03-03 04:43:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1740977020000|2025-03-03 04:43:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1740977050000|2025-03-03 04:44:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1740977080000|2025-03-03 04:44:40|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1740977110000|2025-03-03 04:45:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1740977140000|2025-03-03 04:45:40|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1740977170000|2025-03-03 04:46:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1740977200000|2025-03-03 04:46:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1740977230000|2025-03-03 04:47:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1740977260000|2025-03-03 04:47:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1740977290000|2025-03-03 04:48:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1740977320000|2025-03-03 04:48:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1740977350000|2025-03-03 04:49:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1740977380000|2025-03-03 04:49:40|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1740977410000|2025-03-03 04:50:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740977440000|2025-03-03 04:50:40|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1740977470000|2025-03-03 04:51:10|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1740977500000|2025-03-03 04:51:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1740977530000|2025-03-03 04:52:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1740977560000|2025-03-03 04:52:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1740977590000|2025-03-03 04:53:10|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1740977620000|2025-03-03 04:53:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1740977650000|2025-03-03 04:54:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1740977680000|2025-03-03 04:54:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1740977710000|2025-03-03 04:55:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1740977740000|2025-03-03 04:55:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1740977770000|2025-03-03 04:56:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1740977800000|2025-03-03 04:56:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1740977830000|2025-03-03 04:57:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1740977860000|2025-03-03 04:57:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1740977890000|2025-03-03 04:58:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1740977920000|2025-03-03 04:58:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1740977950000|2025-03-03 04:59:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1740977980000|2025-03-03 04:59:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1741043410000|2025-03-03 23:10:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1741043440000|2025-03-03 23:10:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741043470000|2025-03-03 23:11:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1741043500000|2025-03-03 23:11:40|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1741043530000|2025-03-03 23:12:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1741043560000|2025-03-03 23:12:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1741043590000|2025-03-03 23:13:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741043620000|2025-03-03 23:13:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1741043650000|2025-03-03 23:14:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741043680000|2025-03-03 23:14:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741043710000|2025-03-03 23:15:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1741043740000|2025-03-03 23:15:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741043770000|2025-03-03 23:16:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1741043800000|2025-03-03 23:16:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741043830000|2025-03-03 23:17:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1741043860000|2025-03-03 23:17:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741043890000|2025-03-03 23:18:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1741043920000|2025-03-03 23:18:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1741043950000|2025-03-03 23:19:10|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1741043980000|2025-03-03 23:19:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1741044040000|2025-03-03 23:20:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1741044070000|2025-03-03 23:21:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1741044100000|2025-03-03 23:21:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1741044130000|2025-03-03 23:22:10|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1741044160000|2025-03-03 23:22:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1741044190000|2025-03-03 23:23:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1741044220000|2025-03-03 23:23:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1741044250000|2025-03-03 23:24:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1741044280000|2025-03-03 23:24:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1741044310000|2025-03-03 23:25:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1741044340000|2025-03-03 23:25:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1741044370000|2025-03-03 23:26:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1741044400000|2025-03-03 23:26:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741044430000|2025-03-03 23:27:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1741044460000|2025-03-03 23:27:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1741044490000|2025-03-03 23:28:10|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1741044610000|2025-03-03 23:30:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1741044670000|2025-03-03 23:31:10|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1741044700000|2025-03-03 23:31:40|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1741044760000|2025-03-03 23:32:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1741044790000|2025-03-03 23:33:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1741044820000|2025-03-03 23:33:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1741044910000|2025-03-03 23:35:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1741044940000|2025-03-03 23:35:40|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741044970000|2025-03-03 23:36:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1741045000000|2025-03-03 23:36:40|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741045030000|2025-03-03 23:37:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1741045090000|2025-03-03 23:38:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1741045120000|2025-03-03 23:38:40|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1741045150000|2025-03-03 23:39:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1741045210000|2025-03-03 23:40:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1741045270000|2025-03-03 23:41:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1741045300000|2025-03-03 23:41:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1741045330000|2025-03-03 23:42:10|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1741045360000|2025-03-03 23:42:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1741045390000|2025-03-03 23:43:10|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1741045420000|2025-03-03 23:43:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1741045450000|2025-03-03 23:44:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1741045510000|2025-03-03 23:45:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1741045540000|2025-03-03 23:45:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741045570000|2025-03-03 23:46:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1741045600000|2025-03-03 23:46:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1741045630000|2025-03-03 23:47:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1741045660000|2025-03-03 23:47:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741045690000|2025-03-03 23:48:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1741045720000|2025-03-03 23:48:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741045780000|2025-03-03 23:49:40|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1741045810000|2025-03-03 23:50:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1741045840000|2025-03-03 23:50:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1741045870000|2025-03-03 23:51:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1741045900000|2025-03-03 23:51:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1741045930000|2025-03-03 23:52:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741045960000|2025-03-03 23:52:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1741045990000|2025-03-03 23:53:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1741046020000|2025-03-03 23:53:40|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1741046050000|2025-03-03 23:54:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1741046080000|2025-03-03 23:54:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1741046110000|2025-03-03 23:55:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741046140000|2025-03-03 23:55:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1741046200000|2025-03-03 23:56:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1741046230000|2025-03-03 23:57:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741046260000|2025-03-03 23:57:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1741046290000|2025-03-03 23:58:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1741046320000|2025-03-03 23:58:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1741046350000|2025-03-03 23:59:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1741046380000|2025-03-03 23:59:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1741046440000|2025-03-04 00:00:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1741046470000|2025-03-04 00:01:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1741046500000|2025-03-04 00:01:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1741046530000|2025-03-04 00:02:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1741046560000|2025-03-04 00:02:40|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1741046590000|2025-03-04 00:03:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1741046620000|2025-03-04 00:03:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1741046650000|2025-03-04 00:04:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1741046680000|2025-03-04 00:04:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1741046710000|2025-03-04 00:05:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1741046740000|2025-03-04 00:05:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1741046800000|2025-03-04 00:06:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1741046830000|2025-03-04 00:07:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1741046860000|2025-03-04 00:07:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1741046890000|2025-03-04 00:08:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741046920000|2025-03-04 00:08:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1741046950000|2025-03-04 00:09:10|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1741046980000|2025-03-04 00:09:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1741047010000|2025-03-04 00:10:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1741047070000|2025-03-04 00:11:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741047100000|2025-03-04 00:11:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1741047220000|2025-03-04 00:13:40|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1741047250000|2025-03-04 00:14:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1741047280000|2025-03-04 00:14:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1741047310000|2025-03-04 00:15:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741047340000|2025-03-04 00:15:40|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1741047460000|2025-03-04 00:17:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1741047580000|2025-03-04 00:19:40|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1741047730000|2025-03-04 00:22:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1741047760000|2025-03-04 00:22:40|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1741047790000|2025-03-04 00:23:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1741047820000|2025-03-04 00:23:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1741047850000|2025-03-04 00:24:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741047910000|2025-03-04 00:25:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1741047940000|2025-03-04 00:25:40|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1741047970000|2025-03-04 00:26:10|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1741048000000|2025-03-04 00:26:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1741048030000|2025-03-04 00:27:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1741048060000|2025-03-04 00:27:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741048090000|2025-03-04 00:28:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1741048120000|2025-03-04 00:28:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1741048150000|2025-03-04 00:29:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1741048180000|2025-03-04 00:29:40|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1741048210000|2025-03-04 00:30:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1741048240000|2025-03-04 00:30:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1741048270000|2025-03-04 00:31:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1741048300000|2025-03-04 00:31:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1741048330000|2025-03-04 00:32:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1741048390000|2025-03-04 00:33:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1741048420000|2025-03-04 00:33:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1741048450000|2025-03-04 00:34:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1741048480000|2025-03-04 00:34:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741048510000|2025-03-04 00:35:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1741048540000|2025-03-04 00:35:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741048570000|2025-03-04 00:36:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1741048600000|2025-03-04 00:36:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1741048630000|2025-03-04 00:37:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1741048660000|2025-03-04 00:37:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1741048690000|2025-03-04 00:38:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741048720000|2025-03-04 00:38:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1741048750000|2025-03-04 00:39:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741048780000|2025-03-04 00:39:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1741048810000|2025-03-04 00:40:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741048840000|2025-03-04 00:40:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1741048900000|2025-03-04 00:41:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1741048930000|2025-03-04 00:42:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741048960000|2025-03-04 00:42:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1741048990000|2025-03-04 00:43:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1741049020000|2025-03-04 00:43:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1741049050000|2025-03-04 00:44:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741049080000|2025-03-04 00:44:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741049110000|2025-03-04 00:45:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741049140000|2025-03-04 00:45:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741049170000|2025-03-04 00:46:10|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741049200000|2025-03-04 00:46:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1741049230000|2025-03-04 00:47:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1741049260000|2025-03-04 00:47:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1741049290000|2025-03-04 00:48:10|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741049320000|2025-03-04 00:48:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1741049380000|2025-03-04 00:49:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1741049410000|2025-03-04 00:50:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1741049440000|2025-03-04 00:50:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1741049470000|2025-03-04 00:51:10|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1741049500000|2025-03-04 00:51:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1741049530000|2025-03-04 00:52:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741049560000|2025-03-04 00:52:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1741049590000|2025-03-04 00:53:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1741049650000|2025-03-04 00:54:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1741049710000|2025-03-04 00:55:10|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741049740000|2025-03-04 00:55:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1741049770000|2025-03-04 00:56:10|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1741049800000|2025-03-04 00:56:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1741049830000|2025-03-04 00:57:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1741049860000|2025-03-04 00:57:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1741049890000|2025-03-04 00:58:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1741049920000|2025-03-04 00:58:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1741049950000|2025-03-04 00:59:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1741049980000|2025-03-04 00:59:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1741050070000|2025-03-04 01:01:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1741050100000|2025-03-04 01:01:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1741050130000|2025-03-04 01:02:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741050160000|2025-03-04 01:02:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1741050190000|2025-03-04 01:03:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741050220000|2025-03-04 01:03:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1741050250000|2025-03-04 01:04:10|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1741050280000|2025-03-04 01:04:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741050310000|2025-03-04 01:05:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1741050340000|2025-03-04 01:05:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1741050370000|2025-03-04 01:06:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1741050400000|2025-03-04 01:06:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741050430000|2025-03-04 01:07:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741050460000|2025-03-04 01:07:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741050490000|2025-03-04 01:08:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741050520000|2025-03-04 01:08:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741050550000|2025-03-04 01:09:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1741050580000|2025-03-04 01:09:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1741050610000|2025-03-04 01:10:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1741050640000|2025-03-04 01:10:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1741050670000|2025-03-04 01:11:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1741050700000|2025-03-04 01:11:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1741050730000|2025-03-04 01:12:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1741050760000|2025-03-04 01:12:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1741050790000|2025-03-04 01:13:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1741050820000|2025-03-04 01:13:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741050850000|2025-03-04 01:14:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741050910000|2025-03-04 01:15:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1741050940000|2025-03-04 01:15:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1741051000000|2025-03-04 01:16:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1741051030000|2025-03-04 01:17:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741051060000|2025-03-04 01:17:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1741051090000|2025-03-04 01:18:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1741051120000|2025-03-04 01:18:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741051150000|2025-03-04 01:19:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1741051180000|2025-03-04 01:19:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1741051210000|2025-03-04 01:20:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1741051240000|2025-03-04 01:20:40|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1741051270000|2025-03-04 01:21:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1741051300000|2025-03-04 01:21:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1741051330000|2025-03-04 01:22:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1741051360000|2025-03-04 01:22:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1741051390000|2025-03-04 01:23:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1741051420000|2025-03-04 01:23:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1741051450000|2025-03-04 01:24:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1741051480000|2025-03-04 01:24:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1741051510000|2025-03-04 01:25:10|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1741051540000|2025-03-04 01:25:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1741051570000|2025-03-04 01:26:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1741051600000|2025-03-04 01:26:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1741051630000|2025-03-04 01:27:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1741051660000|2025-03-04 01:27:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1741051720000|2025-03-04 01:28:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1741051750000|2025-03-04 01:29:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1741051780000|2025-03-04 01:29:40|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741051810000|2025-03-04 01:30:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1741051840000|2025-03-04 01:30:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1741051870000|2025-03-04 01:31:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741051900000|2025-03-04 01:31:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1741051930000|2025-03-04 01:32:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1741051960000|2025-03-04 01:32:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1741051990000|2025-03-04 01:33:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1741052020000|2025-03-04 01:33:40|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1741052050000|2025-03-04 01:34:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1741052080000|2025-03-04 01:34:40|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1741052110000|2025-03-04 01:35:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1741052140000|2025-03-04 01:35:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1741052170000|2025-03-04 01:36:10|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1741052200000|2025-03-04 01:36:40|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1741052230000|2025-03-04 01:37:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1741052260000|2025-03-04 01:37:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1741052290000|2025-03-04 01:38:10|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1741052320000|2025-03-04 01:38:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1741052350000|2025-03-04 01:39:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1741052380000|2025-03-04 01:39:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1741052410000|2025-03-04 01:40:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1741052440000|2025-03-04 01:40:40|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1741052470000|2025-03-04 01:41:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1741052500000|2025-03-04 01:41:40|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1741052530000|2025-03-04 01:42:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1741052560000|2025-03-04 01:42:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1741052590000|2025-03-04 01:43:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1741052620000|2025-03-04 01:43:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1741052650000|2025-03-04 01:44:10|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1741052680000|2025-03-04 01:44:40|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1741052710000|2025-03-04 01:45:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1741052770000|2025-03-04 01:46:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741052800000|2025-03-04 01:46:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1741052830000|2025-03-04 01:47:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741052860000|2025-03-04 01:47:40|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1741052890000|2025-03-04 01:48:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1741052920000|2025-03-04 01:48:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741052950000|2025-03-04 01:49:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1741052980000|2025-03-04 01:49:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1741053040000|2025-03-04 01:50:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1741053070000|2025-03-04 01:51:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741053100000|2025-03-04 01:51:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1741053160000|2025-03-04 01:52:40|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1741053190000|2025-03-04 01:53:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1741053220000|2025-03-04 01:53:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1741053250000|2025-03-04 01:54:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1741053280000|2025-03-04 01:54:40|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1741053310000|2025-03-04 01:55:10|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1741053340000|2025-03-04 01:55:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1741053370000|2025-03-04 01:56:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1741053430000|2025-03-04 01:57:10|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1741053460000|2025-03-04 01:57:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1741053490000|2025-03-04 01:58:10|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1741053520000|2025-03-04 01:58:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741053550000|2025-03-04 01:59:10|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1741053580000|2025-03-04 01:59:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1741053610000|2025-03-04 02:00:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741053640000|2025-03-04 02:00:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1741053670000|2025-03-04 02:01:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741053700000|2025-03-04 02:01:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1741053730000|2025-03-04 02:02:10|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1741053760000|2025-03-04 02:02:40|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1741053790000|2025-03-04 02:03:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1741053820000|2025-03-04 02:03:40|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1741053850000|2025-03-04 02:04:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1741053880000|2025-03-04 02:04:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1741053910000|2025-03-04 02:05:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741053970000|2025-03-04 02:06:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1741054000000|2025-03-04 02:06:40|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1741054030000|2025-03-04 02:07:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1741054060000|2025-03-04 02:07:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741054090000|2025-03-04 02:08:10|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1741054120000|2025-03-04 02:08:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741054150000|2025-03-04 02:09:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1741054180000|2025-03-04 02:09:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1741054210000|2025-03-04 02:10:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1741054240000|2025-03-04 02:10:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1741054270000|2025-03-04 02:11:10|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1741054330000|2025-03-04 02:12:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1741054360000|2025-03-04 02:12:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1741054390000|2025-03-04 02:13:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741054420000|2025-03-04 02:13:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1741054450000|2025-03-04 02:14:10|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1741054480000|2025-03-04 02:14:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1741054510000|2025-03-04 02:15:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1741054540000|2025-03-04 02:15:40|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1741054570000|2025-03-04 02:16:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741054600000|2025-03-04 02:16:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1741054630000|2025-03-04 02:17:10|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1741054660000|2025-03-04 02:17:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1741054720000|2025-03-04 02:18:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1741054750000|2025-03-04 02:19:10|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1741054780000|2025-03-04 02:19:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1741054840000|2025-03-04 02:20:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1741054870000|2025-03-04 02:21:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1741054900000|2025-03-04 02:21:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1741054930000|2025-03-04 02:22:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1741054960000|2025-03-04 02:22:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1741054990000|2025-03-04 02:23:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1741055020000|2025-03-04 02:23:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1741055050000|2025-03-04 02:24:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741055080000|2025-03-04 02:24:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1741055110000|2025-03-04 02:25:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1741055140000|2025-03-04 02:25:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1741055170000|2025-03-04 02:26:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741055200000|2025-03-04 02:26:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1741055230000|2025-03-04 02:27:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1741055260000|2025-03-04 02:27:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1741055290000|2025-03-04 02:28:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1741055320000|2025-03-04 02:28:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1741055350000|2025-03-04 02:29:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741055380000|2025-03-04 02:29:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1741055410000|2025-03-04 02:30:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741055440000|2025-03-04 02:30:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1741055470000|2025-03-04 02:31:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1741055530000|2025-03-04 02:32:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741055560000|2025-03-04 02:32:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1741055590000|2025-03-04 02:33:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741055620000|2025-03-04 02:33:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741055650000|2025-03-04 02:34:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1741055680000|2025-03-04 02:34:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741055710000|2025-03-04 02:35:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1741055740000|2025-03-04 02:35:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1741055770000|2025-03-04 02:36:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741055800000|2025-03-04 02:36:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741055830000|2025-03-04 02:37:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741055860000|2025-03-04 02:37:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1741055890000|2025-03-04 02:38:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1741055920000|2025-03-04 02:38:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1741055950000|2025-03-04 02:39:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741055980000|2025-03-04 02:39:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1741056010000|2025-03-04 02:40:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1741056040000|2025-03-04 02:40:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741056070000|2025-03-04 02:41:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741056130000|2025-03-04 02:42:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1741056160000|2025-03-04 02:42:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741056190000|2025-03-04 02:43:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1741056220000|2025-03-04 02:43:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741056250000|2025-03-04 02:44:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1741056280000|2025-03-04 02:44:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741056310000|2025-03-04 02:45:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1741056340000|2025-03-04 02:45:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1741056370000|2025-03-04 02:46:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1741056400000|2025-03-04 02:46:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1741056430000|2025-03-04 02:47:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1741056460000|2025-03-04 02:47:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1741056550000|2025-03-04 02:49:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1741056580000|2025-03-04 02:49:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1741056610000|2025-03-04 02:50:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1741056640000|2025-03-04 02:50:40|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1741056670000|2025-03-04 02:51:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1741056700000|2025-03-04 02:51:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1741056730000|2025-03-04 02:52:10|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1741056760000|2025-03-04 02:52:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1741056790000|2025-03-04 02:53:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741056880000|2025-03-04 02:54:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1741056910000|2025-03-04 02:55:10|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1741056940000|2025-03-04 02:55:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1741057000000|2025-03-04 02:56:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741057030000|2025-03-04 02:57:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1741057060000|2025-03-04 02:57:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1741057090000|2025-03-04 02:58:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1741057120000|2025-03-04 02:58:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1741057150000|2025-03-04 02:59:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1741057180000|2025-03-04 02:59:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1741057240000|2025-03-04 03:00:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741057300000|2025-03-04 03:01:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741057330000|2025-03-04 03:02:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741057360000|2025-03-04 03:02:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741057390000|2025-03-04 03:03:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1741057420000|2025-03-04 03:03:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741057450000|2025-03-04 03:04:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741057480000|2025-03-04 03:04:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741057510000|2025-03-04 03:05:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1741057540000|2025-03-04 03:05:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741057600000|2025-03-04 03:06:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1741057630000|2025-03-04 03:07:10|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1741057660000|2025-03-04 03:07:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1741057690000|2025-03-04 03:08:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1741057720000|2025-03-04 03:08:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741057750000|2025-03-04 03:09:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1741057780000|2025-03-04 03:09:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1741057810000|2025-03-04 03:10:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1741057840000|2025-03-04 03:10:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1741057870000|2025-03-04 03:11:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1741057900000|2025-03-04 03:11:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1741057930000|2025-03-04 03:12:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741057960000|2025-03-04 03:12:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741058020000|2025-03-04 03:13:40|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1741058050000|2025-03-04 03:14:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1741058080000|2025-03-04 03:14:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741058110000|2025-03-04 03:15:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1741058140000|2025-03-04 03:15:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741058170000|2025-03-04 03:16:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1741058200000|2025-03-04 03:16:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741058230000|2025-03-04 03:17:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1741058260000|2025-03-04 03:17:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1741058290000|2025-03-04 03:18:10|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1741058320000|2025-03-04 03:18:40|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741058350000|2025-03-04 03:19:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741058380000|2025-03-04 03:19:40|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1741058410000|2025-03-04 03:20:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741058440000|2025-03-04 03:20:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741058470000|2025-03-04 03:21:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1741058500000|2025-03-04 03:21:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1741058530000|2025-03-04 03:22:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1741058560000|2025-03-04 03:22:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741058590000|2025-03-04 03:23:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741058620000|2025-03-04 03:23:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1741058650000|2025-03-04 03:24:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1741058680000|2025-03-04 03:24:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1741058740000|2025-03-04 03:25:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1741058770000|2025-03-04 03:26:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741058800000|2025-03-04 03:26:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741058830000|2025-03-04 03:27:10|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1741058860000|2025-03-04 03:27:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1741058890000|2025-03-04 03:28:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741058920000|2025-03-04 03:28:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741058980000|2025-03-04 03:29:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1741059010000|2025-03-04 03:30:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741059040000|2025-03-04 03:30:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741059070000|2025-03-04 03:31:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1741059100000|2025-03-04 03:31:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1741059130000|2025-03-04 03:32:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741059160000|2025-03-04 03:32:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1741059190000|2025-03-04 03:33:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1741059310000|2025-03-04 03:35:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1741059340000|2025-03-04 03:35:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1741059370000|2025-03-04 03:36:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1741059430000|2025-03-04 03:37:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741059460000|2025-03-04 03:37:40|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1741059490000|2025-03-04 03:38:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1741059520000|2025-03-04 03:38:40|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1741059550000|2025-03-04 03:39:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1741059580000|2025-03-04 03:39:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1741059610000|2025-03-04 03:40:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1741059640000|2025-03-04 03:40:40|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1741059670000|2025-03-04 03:41:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741059700000|2025-03-04 03:41:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1741059730000|2025-03-04 03:42:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741059760000|2025-03-04 03:42:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1741059790000|2025-03-04 03:43:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1741059820000|2025-03-04 03:43:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1741059850000|2025-03-04 03:44:10|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741059880000|2025-03-04 03:44:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741059910000|2025-03-04 03:45:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1741059940000|2025-03-04 03:45:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741060000000|2025-03-04 03:46:40|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1741060030000|2025-03-04 03:47:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1741060120000|2025-03-04 03:48:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741060150000|2025-03-04 03:49:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741060180000|2025-03-04 03:49:40|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1741060210000|2025-03-04 03:50:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1741060240000|2025-03-04 03:50:40|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1741060270000|2025-03-04 03:51:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1741060300000|2025-03-04 03:51:40|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1741060330000|2025-03-04 03:52:10|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741060390000|2025-03-04 03:53:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1741060420000|2025-03-04 03:53:40|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1741060450000|2025-03-04 03:54:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1741060480000|2025-03-04 03:54:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741060510000|2025-03-04 03:55:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741060540000|2025-03-04 03:55:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1741060570000|2025-03-04 03:56:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741060600000|2025-03-04 03:56:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1741060660000|2025-03-04 03:57:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1741060690000|2025-03-04 03:58:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1741060750000|2025-03-04 03:59:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1741060780000|2025-03-04 03:59:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1741060810000|2025-03-04 04:00:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1741060840000|2025-03-04 04:00:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1741060870000|2025-03-04 04:01:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741060900000|2025-03-04 04:01:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1741060930000|2025-03-04 04:02:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741060960000|2025-03-04 04:02:40|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1741060990000|2025-03-04 04:03:10|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1741061020000|2025-03-04 04:03:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1741061080000|2025-03-04 04:04:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1741061110000|2025-03-04 04:05:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1741061140000|2025-03-04 04:05:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1741061170000|2025-03-04 04:06:10|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1741061200000|2025-03-04 04:06:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1741061230000|2025-03-04 04:07:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741061260000|2025-03-04 04:07:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1741061290000|2025-03-04 04:08:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1741061350000|2025-03-04 04:09:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1741061380000|2025-03-04 04:09:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741061410000|2025-03-04 04:10:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741061440000|2025-03-04 04:10:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741061470000|2025-03-04 04:11:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1741061500000|2025-03-04 04:11:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1741061560000|2025-03-04 04:12:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1741061590000|2025-03-04 04:13:10|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1741061620000|2025-03-04 04:13:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1741061650000|2025-03-04 04:14:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1741061680000|2025-03-04 04:14:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1741061710000|2025-03-04 04:15:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1741061740000|2025-03-04 04:15:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1741061770000|2025-03-04 04:16:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1741061800000|2025-03-04 04:16:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1741061830000|2025-03-04 04:17:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1741061860000|2025-03-04 04:17:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1741061890000|2025-03-04 04:18:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1741061920000|2025-03-04 04:18:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1741061950000|2025-03-04 04:19:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1741061980000|2025-03-04 04:19:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1741062010000|2025-03-04 04:20:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1741062070000|2025-03-04 04:21:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741062100000|2025-03-04 04:21:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1741062130000|2025-03-04 04:22:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1741062160000|2025-03-04 04:22:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1741062190000|2025-03-04 04:23:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1741062220000|2025-03-04 04:23:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1741062250000|2025-03-04 04:24:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1741062280000|2025-03-04 04:24:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1741062310000|2025-03-04 04:25:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1741062340000|2025-03-04 04:25:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1741062370000|2025-03-04 04:26:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1741062400000|2025-03-04 04:26:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1741062430000|2025-03-04 04:27:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1741062460000|2025-03-04 04:27:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1741062490000|2025-03-04 04:28:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1741062520000|2025-03-04 04:28:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1741062580000|2025-03-04 04:29:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1741062610000|2025-03-04 04:30:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1741062640000|2025-03-04 04:30:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1741062700000|2025-03-04 04:31:40|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1741062730000|2025-03-04 04:32:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1741062760000|2025-03-04 04:32:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1741062790000|2025-03-04 04:33:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1741062820000|2025-03-04 04:33:40|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1741062850000|2025-03-04 04:34:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1741062910000|2025-03-04 04:35:10|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1741062940000|2025-03-04 04:35:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1741063000000|2025-03-04 04:36:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1741063030000|2025-03-04 04:37:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1741063060000|2025-03-04 04:37:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1741063090000|2025-03-04 04:38:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1741063150000|2025-03-04 04:39:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1741063180000|2025-03-04 04:39:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1741063210000|2025-03-04 04:40:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741063240000|2025-03-04 04:40:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1741063270000|2025-03-04 04:41:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1741063300000|2025-03-04 04:41:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1741063330000|2025-03-04 04:42:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1741063360000|2025-03-04 04:42:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1741063390000|2025-03-04 04:43:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741063480000|2025-03-04 04:44:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1741063510000|2025-03-04 04:45:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1741063540000|2025-03-04 04:45:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1741063570000|2025-03-04 04:46:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1741063600000|2025-03-04 04:46:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1741063630000|2025-03-04 04:47:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1741063660000|2025-03-04 04:47:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1741063690000|2025-03-04 04:48:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1741063720000|2025-03-04 04:48:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1741063750000|2025-03-04 04:49:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1741063780000|2025-03-04 04:49:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741063810000|2025-03-04 04:50:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1741063840000|2025-03-04 04:50:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1741063870000|2025-03-04 04:51:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1741063900000|2025-03-04 04:51:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1741063960000|2025-03-04 04:52:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1741063990000|2025-03-04 04:53:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1741064020000|2025-03-04 04:53:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1741064050000|2025-03-04 04:54:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1741064080000|2025-03-04 04:54:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1741064140000|2025-03-04 04:55:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1741064170000|2025-03-04 04:56:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1741064200000|2025-03-04 04:56:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1741064230000|2025-03-04 04:57:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1741064260000|2025-03-04 04:57:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1741064290000|2025-03-04 04:58:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1741064320000|2025-03-04 04:58:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1741064350000|2025-03-04 04:59:10|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1741064380000|2025-03-04 04:59:40|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1741129810000|2025-03-04 23:10:10|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1741129840000|2025-03-04 23:10:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1741129870000|2025-03-04 23:11:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1741129900000|2025-03-04 23:11:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1741129930000|2025-03-04 23:12:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1741129960000|2025-03-04 23:12:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1741129990000|2025-03-04 23:13:10|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1741130050000|2025-03-04 23:14:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741130080000|2025-03-04 23:14:40|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1741130110000|2025-03-04 23:15:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1741130140000|2025-03-04 23:15:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741130170000|2025-03-04 23:16:10|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1741130200000|2025-03-04 23:16:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741130230000|2025-03-04 23:17:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741130260000|2025-03-04 23:17:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1741130320000|2025-03-04 23:18:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1741130350000|2025-03-04 23:19:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1741130380000|2025-03-04 23:19:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1741130410000|2025-03-04 23:20:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1741130440000|2025-03-04 23:20:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741130470000|2025-03-04 23:21:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1741130500000|2025-03-04 23:21:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741130560000|2025-03-04 23:22:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741130590000|2025-03-04 23:23:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741130650000|2025-03-04 23:24:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1741130680000|2025-03-04 23:24:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1741130740000|2025-03-04 23:25:40|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741130800000|2025-03-04 23:26:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1741130860000|2025-03-04 23:27:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1741130890000|2025-03-04 23:28:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1741130920000|2025-03-04 23:28:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741130950000|2025-03-04 23:29:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1741130980000|2025-03-04 23:29:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741131040000|2025-03-04 23:30:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1741131070000|2025-03-04 23:31:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741131100000|2025-03-04 23:31:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1741131130000|2025-03-04 23:32:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1741131160000|2025-03-04 23:32:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741131190000|2025-03-04 23:33:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741131220000|2025-03-04 23:33:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741131250000|2025-03-04 23:34:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741131280000|2025-03-04 23:34:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1741131310000|2025-03-04 23:35:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1741131340000|2025-03-04 23:35:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1741131370000|2025-03-04 23:36:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741131400000|2025-03-04 23:36:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741131430000|2025-03-04 23:37:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1741131460000|2025-03-04 23:37:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1741131490000|2025-03-04 23:38:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1741131520000|2025-03-04 23:38:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1741131550000|2025-03-04 23:39:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1741131580000|2025-03-04 23:39:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1741131610000|2025-03-04 23:40:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1741131640000|2025-03-04 23:40:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1741131670000|2025-03-04 23:41:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1741131700000|2025-03-04 23:41:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741131730000|2025-03-04 23:42:10|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1741131820000|2025-03-04 23:43:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1741131850000|2025-03-04 23:44:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741131880000|2025-03-04 23:44:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741131910000|2025-03-04 23:45:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741131970000|2025-03-04 23:46:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741132030000|2025-03-04 23:47:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1741132060000|2025-03-04 23:47:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1741132090000|2025-03-04 23:48:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1741132120000|2025-03-04 23:48:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1741132150000|2025-03-04 23:49:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1741132180000|2025-03-04 23:49:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1741132210000|2025-03-04 23:50:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741132240000|2025-03-04 23:50:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741132270000|2025-03-04 23:51:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741132300000|2025-03-04 23:51:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1741132330000|2025-03-04 23:52:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741132390000|2025-03-04 23:53:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1741132420000|2025-03-04 23:53:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1741132450000|2025-03-04 23:54:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1741132480000|2025-03-04 23:54:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1741132510000|2025-03-04 23:55:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1741132540000|2025-03-04 23:55:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1741132570000|2025-03-04 23:56:10|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1741132600000|2025-03-04 23:56:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1741132630000|2025-03-04 23:57:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1741132660000|2025-03-04 23:57:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1741132720000|2025-03-04 23:58:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1741132750000|2025-03-04 23:59:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741132780000|2025-03-04 23:59:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1741132810000|2025-03-05 00:00:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1741132840000|2025-03-05 00:00:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1741132870000|2025-03-05 00:01:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741132900000|2025-03-05 00:01:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741132960000|2025-03-05 00:02:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741132990000|2025-03-05 00:03:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1741133050000|2025-03-05 00:04:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741133080000|2025-03-05 00:04:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741133110000|2025-03-05 00:05:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1741133140000|2025-03-05 00:05:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1741133170000|2025-03-05 00:06:10|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1741133200000|2025-03-05 00:06:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1741133230000|2025-03-05 00:07:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1741133260000|2025-03-05 00:07:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1741133290000|2025-03-05 00:08:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1741133320000|2025-03-05 00:08:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1741133350000|2025-03-05 00:09:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1741133380000|2025-03-05 00:09:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741133410000|2025-03-05 00:10:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1741133440000|2025-03-05 00:10:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741133470000|2025-03-05 00:11:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1741133500000|2025-03-05 00:11:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1741133530000|2025-03-05 00:12:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1741133560000|2025-03-05 00:12:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1741133590000|2025-03-05 00:13:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1741133620000|2025-03-05 00:13:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1741133650000|2025-03-05 00:14:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1741133680000|2025-03-05 00:14:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1741133740000|2025-03-05 00:15:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1741133770000|2025-03-05 00:16:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1741133800000|2025-03-05 00:16:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1741133830000|2025-03-05 00:17:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1741133860000|2025-03-05 00:17:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1741133890000|2025-03-05 00:18:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1741133920000|2025-03-05 00:18:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1741133980000|2025-03-05 00:19:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1741134010000|2025-03-05 00:20:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1741134040000|2025-03-05 00:20:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1741134100000|2025-03-05 00:21:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1741134130000|2025-03-05 00:22:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741134160000|2025-03-05 00:22:40|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1741134190000|2025-03-05 00:23:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741134220000|2025-03-05 00:23:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1741134250000|2025-03-05 00:24:10|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1741134280000|2025-03-05 00:24:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741134310000|2025-03-05 00:25:10|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1741134340000|2025-03-05 00:25:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741134370000|2025-03-05 00:26:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1741134430000|2025-03-05 00:27:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741134460000|2025-03-05 00:27:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1741134490000|2025-03-05 00:28:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1741134520000|2025-03-05 00:28:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1741134550000|2025-03-05 00:29:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741134580000|2025-03-05 00:29:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1741134610000|2025-03-05 00:30:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741134670000|2025-03-05 00:31:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1741134730000|2025-03-05 00:32:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1741134760000|2025-03-05 00:32:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1741134790000|2025-03-05 00:33:10|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1741134820000|2025-03-05 00:33:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1741134850000|2025-03-05 00:34:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1741134880000|2025-03-05 00:34:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1741134910000|2025-03-05 00:35:10|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1741134940000|2025-03-05 00:35:40|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741134970000|2025-03-05 00:36:10|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1741135060000|2025-03-05 00:37:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1741135090000|2025-03-05 00:38:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1741135120000|2025-03-05 00:38:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741135150000|2025-03-05 00:39:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1741135180000|2025-03-05 00:39:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1741135210000|2025-03-05 00:40:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1741135240000|2025-03-05 00:40:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1741135270000|2025-03-05 00:41:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1741135300000|2025-03-05 00:41:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1741135360000|2025-03-05 00:42:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1741135390000|2025-03-05 00:43:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1741135420000|2025-03-05 00:43:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1741135450000|2025-03-05 00:44:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1741135480000|2025-03-05 00:44:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741135510000|2025-03-05 00:45:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741135540000|2025-03-05 00:45:40|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1741135570000|2025-03-05 00:46:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1741135600000|2025-03-05 00:46:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1741135630000|2025-03-05 00:47:10|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1741135660000|2025-03-05 00:47:40|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1741135690000|2025-03-05 00:48:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1741135720000|2025-03-05 00:48:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1741135750000|2025-03-05 00:49:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1741135810000|2025-03-05 00:50:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1741135840000|2025-03-05 00:50:40|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741135870000|2025-03-05 00:51:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1741135900000|2025-03-05 00:51:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1741135930000|2025-03-05 00:52:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1741135960000|2025-03-05 00:52:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1741135990000|2025-03-05 00:53:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1741136020000|2025-03-05 00:53:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1741136050000|2025-03-05 00:54:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1741136080000|2025-03-05 00:54:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741136110000|2025-03-05 00:55:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1741136170000|2025-03-05 00:56:10|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741136200000|2025-03-05 00:56:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1741136260000|2025-03-05 00:57:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1741136320000|2025-03-05 00:58:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1741136350000|2025-03-05 00:59:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1741136380000|2025-03-05 00:59:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741136410000|2025-03-05 01:00:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741136440000|2025-03-05 01:00:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741136470000|2025-03-05 01:01:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1741136500000|2025-03-05 01:01:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1741136530000|2025-03-05 01:02:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1741136560000|2025-03-05 01:02:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1741136590000|2025-03-05 01:03:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1741136620000|2025-03-05 01:03:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1741136650000|2025-03-05 01:04:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1741136680000|2025-03-05 01:04:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1741136710000|2025-03-05 01:05:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1741136740000|2025-03-05 01:05:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1741136770000|2025-03-05 01:06:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741136800000|2025-03-05 01:06:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1741136830000|2025-03-05 01:07:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741136860000|2025-03-05 01:07:40|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1741136890000|2025-03-05 01:08:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1741136920000|2025-03-05 01:08:40|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1741136950000|2025-03-05 01:09:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741136980000|2025-03-05 01:09:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741137010000|2025-03-05 01:10:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741137040000|2025-03-05 01:10:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741137070000|2025-03-05 01:11:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1741137130000|2025-03-05 01:12:10|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1741137160000|2025-03-05 01:12:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1741137190000|2025-03-05 01:13:10|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1741137220000|2025-03-05 01:13:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1741137250000|2025-03-05 01:14:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1741137280000|2025-03-05 01:14:40|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1741137310000|2025-03-05 01:15:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1741137340000|2025-03-05 01:15:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741137370000|2025-03-05 01:16:10|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1741137400000|2025-03-05 01:16:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741137430000|2025-03-05 01:17:10|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1741137460000|2025-03-05 01:17:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1741137490000|2025-03-05 01:18:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1741137520000|2025-03-05 01:18:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1741137550000|2025-03-05 01:19:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1741137580000|2025-03-05 01:19:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1741137610000|2025-03-05 01:20:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741137640000|2025-03-05 01:20:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1741137670000|2025-03-05 01:21:10|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1741137700000|2025-03-05 01:21:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1741137730000|2025-03-05 01:22:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1741137760000|2025-03-05 01:22:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741137790000|2025-03-05 01:23:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741137820000|2025-03-05 01:23:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1741137850000|2025-03-05 01:24:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1741137880000|2025-03-05 01:24:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1741137970000|2025-03-05 01:26:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1741138000000|2025-03-05 01:26:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1741138030000|2025-03-05 01:27:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1741138060000|2025-03-05 01:27:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741138120000|2025-03-05 01:28:40|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741138150000|2025-03-05 01:29:10|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1741138180000|2025-03-05 01:29:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1741138210000|2025-03-05 01:30:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1741138240000|2025-03-05 01:30:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1741138300000|2025-03-05 01:31:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1741138330000|2025-03-05 01:32:10|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1741138360000|2025-03-05 01:32:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1741138390000|2025-03-05 01:33:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741138420000|2025-03-05 01:33:40|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1741138450000|2025-03-05 01:34:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1741138480000|2025-03-05 01:34:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1741138510000|2025-03-05 01:35:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1741138540000|2025-03-05 01:35:40|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1741138570000|2025-03-05 01:36:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1741138600000|2025-03-05 01:36:40|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1741138630000|2025-03-05 01:37:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1741138660000|2025-03-05 01:37:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741138690000|2025-03-05 01:38:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1741138720000|2025-03-05 01:38:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1741138810000|2025-03-05 01:40:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1741138840000|2025-03-05 01:40:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741138870000|2025-03-05 01:41:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741138900000|2025-03-05 01:41:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1741138930000|2025-03-05 01:42:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741138960000|2025-03-05 01:42:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1741138990000|2025-03-05 01:43:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741139020000|2025-03-05 01:43:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741139050000|2025-03-05 01:44:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1741139080000|2025-03-05 01:44:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741139110000|2025-03-05 01:45:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1741139140000|2025-03-05 01:45:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1741139170000|2025-03-05 01:46:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741139200000|2025-03-05 01:46:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1741139230000|2025-03-05 01:47:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1741139260000|2025-03-05 01:47:40|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1741139290000|2025-03-05 01:48:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741139350000|2025-03-05 01:49:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1741139380000|2025-03-05 01:49:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741139410000|2025-03-05 01:50:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1741139440000|2025-03-05 01:50:40|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1741139470000|2025-03-05 01:51:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741139500000|2025-03-05 01:51:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741139530000|2025-03-05 01:52:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1741139560000|2025-03-05 01:52:40|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1741139590000|2025-03-05 01:53:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1741139620000|2025-03-05 01:53:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741139650000|2025-03-05 01:54:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1741139680000|2025-03-05 01:54:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741139710000|2025-03-05 01:55:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1741139740000|2025-03-05 01:55:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741139800000|2025-03-05 01:56:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741139830000|2025-03-05 01:57:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1741139860000|2025-03-05 01:57:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1741139890000|2025-03-05 01:58:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741139920000|2025-03-05 01:58:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1741139950000|2025-03-05 01:59:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1741139980000|2025-03-05 01:59:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1741140010000|2025-03-05 02:00:10|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1741140040000|2025-03-05 02:00:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1741140070000|2025-03-05 02:01:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1741140100000|2025-03-05 02:01:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741140130000|2025-03-05 02:02:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1741140160000|2025-03-05 02:02:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1741140190000|2025-03-05 02:03:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1741140220000|2025-03-05 02:03:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1741140280000|2025-03-05 02:04:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741140310000|2025-03-05 02:05:10|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1741140340000|2025-03-05 02:05:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1741140370000|2025-03-05 02:06:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741140430000|2025-03-05 02:07:10|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1741140460000|2025-03-05 02:07:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741140490000|2025-03-05 02:08:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1741140520000|2025-03-05 02:08:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1741140550000|2025-03-05 02:09:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741140580000|2025-03-05 02:09:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1741140610000|2025-03-05 02:10:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1741140640000|2025-03-05 02:10:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741140670000|2025-03-05 02:11:10|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1741140700000|2025-03-05 02:11:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1741140730000|2025-03-05 02:12:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741140760000|2025-03-05 02:12:40|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1741140790000|2025-03-05 02:13:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741140820000|2025-03-05 02:13:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741140850000|2025-03-05 02:14:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741140880000|2025-03-05 02:14:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1741140910000|2025-03-05 02:15:10|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741140940000|2025-03-05 02:15:40|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1741140970000|2025-03-05 02:16:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1741141030000|2025-03-05 02:17:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1741141060000|2025-03-05 02:17:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1741141090000|2025-03-05 02:18:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1741141120000|2025-03-05 02:18:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1741141150000|2025-03-05 02:19:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1741141180000|2025-03-05 02:19:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1741141210000|2025-03-05 02:20:10|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1741141240000|2025-03-05 02:20:40|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1741141270000|2025-03-05 02:21:10|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1741141300000|2025-03-05 02:21:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1741141330000|2025-03-05 02:22:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1741141360000|2025-03-05 02:22:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1741141390000|2025-03-05 02:23:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1741141420000|2025-03-05 02:23:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741141450000|2025-03-05 02:24:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1741141480000|2025-03-05 02:24:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741141510000|2025-03-05 02:25:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741141540000|2025-03-05 02:25:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1741141570000|2025-03-05 02:26:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741141600000|2025-03-05 02:26:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1741141630000|2025-03-05 02:27:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1741141660000|2025-03-05 02:27:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741141690000|2025-03-05 02:28:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1741141720000|2025-03-05 02:28:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1741141750000|2025-03-05 02:29:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741141780000|2025-03-05 02:29:40|8863.4|8828|8863.4|8828|8863.4|8828|8863.4|8828|0
1741141810000|2025-03-05 02:30:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741141840000|2025-03-05 02:30:40|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1741141870000|2025-03-05 02:31:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1741141900000|2025-03-05 02:31:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1741141930000|2025-03-05 02:32:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1741141960000|2025-03-05 02:32:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1741141990000|2025-03-05 02:33:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1741142020000|2025-03-05 02:33:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1741142050000|2025-03-05 02:34:10|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1741142080000|2025-03-05 02:34:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741142110000|2025-03-05 02:35:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1741142140000|2025-03-05 02:35:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741142170000|2025-03-05 02:36:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741142200000|2025-03-05 02:36:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1741142230000|2025-03-05 02:37:10|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1741142260000|2025-03-05 02:37:40|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1741142290000|2025-03-05 02:38:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1741142320000|2025-03-05 02:38:40|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741142350000|2025-03-05 02:39:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1741142380000|2025-03-05 02:39:40|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1741142410000|2025-03-05 02:40:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1741142440000|2025-03-05 02:40:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741142470000|2025-03-05 02:41:10|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1741142500000|2025-03-05 02:41:40|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1741142530000|2025-03-05 02:42:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1741142560000|2025-03-05 02:42:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1741142590000|2025-03-05 02:43:10|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1741142620000|2025-03-05 02:43:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741142650000|2025-03-05 02:44:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1741142680000|2025-03-05 02:44:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1741142710000|2025-03-05 02:45:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1741142770000|2025-03-05 02:46:10|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1741142800000|2025-03-05 02:46:40|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1741142830000|2025-03-05 02:47:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1741142860000|2025-03-05 02:47:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1741142920000|2025-03-05 02:48:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1741142950000|2025-03-05 02:49:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1741142980000|2025-03-05 02:49:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1741143010000|2025-03-05 02:50:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1741143040000|2025-03-05 02:50:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741143070000|2025-03-05 02:51:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1741143100000|2025-03-05 02:51:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1741143130000|2025-03-05 02:52:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1741143160000|2025-03-05 02:52:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1741143190000|2025-03-05 02:53:10|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1741143220000|2025-03-05 02:53:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1741143250000|2025-03-05 02:54:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741143280000|2025-03-05 02:54:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1741143340000|2025-03-05 02:55:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1741143370000|2025-03-05 02:56:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1741143400000|2025-03-05 02:56:40|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1741143430000|2025-03-05 02:57:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1741143460000|2025-03-05 02:57:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1741143490000|2025-03-05 02:58:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1741143520000|2025-03-05 02:58:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741143550000|2025-03-05 02:59:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1741143580000|2025-03-05 02:59:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1741143640000|2025-03-05 03:00:40|8873.4|8838|8873.4|8838|8873.4|8838|8873.4|8838|0
1741143670000|2025-03-05 03:01:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741143700000|2025-03-05 03:01:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741143730000|2025-03-05 03:02:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1741143790000|2025-03-05 03:03:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1741143820000|2025-03-05 03:03:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741143850000|2025-03-05 03:04:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1741143880000|2025-03-05 03:04:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1741143910000|2025-03-05 03:05:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1741143940000|2025-03-05 03:05:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741143970000|2025-03-05 03:06:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1741144000000|2025-03-05 03:06:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1741144030000|2025-03-05 03:07:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1741144060000|2025-03-05 03:07:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1741144090000|2025-03-05 03:08:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1741144120000|2025-03-05 03:08:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1741144150000|2025-03-05 03:09:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1741144180000|2025-03-05 03:09:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1741144270000|2025-03-05 03:11:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1741144300000|2025-03-05 03:11:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741144330000|2025-03-05 03:12:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1741144420000|2025-03-05 03:13:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741144450000|2025-03-05 03:14:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741144480000|2025-03-05 03:14:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1741144510000|2025-03-05 03:15:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1741144540000|2025-03-05 03:15:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1741144600000|2025-03-05 03:16:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741144660000|2025-03-05 03:17:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1741144690000|2025-03-05 03:18:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741144720000|2025-03-05 03:18:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1741144750000|2025-03-05 03:19:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1741144810000|2025-03-05 03:20:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1741144840000|2025-03-05 03:20:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1741144870000|2025-03-05 03:21:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1741144930000|2025-03-05 03:22:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741144960000|2025-03-05 03:22:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1741144990000|2025-03-05 03:23:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1741145020000|2025-03-05 03:23:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1741145050000|2025-03-05 03:24:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741145080000|2025-03-05 03:24:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1741145110000|2025-03-05 03:25:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741145140000|2025-03-05 03:25:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1741145170000|2025-03-05 03:26:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1741145200000|2025-03-05 03:26:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1741145230000|2025-03-05 03:27:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1741145260000|2025-03-05 03:27:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1741145320000|2025-03-05 03:28:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1741145350000|2025-03-05 03:29:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1741145380000|2025-03-05 03:29:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1741145410000|2025-03-05 03:30:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1741145440000|2025-03-05 03:30:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1741145470000|2025-03-05 03:31:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1741145530000|2025-03-05 03:32:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1741145590000|2025-03-05 03:33:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1741145620000|2025-03-05 03:33:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1741145650000|2025-03-05 03:34:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1741145680000|2025-03-05 03:34:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1741145740000|2025-03-05 03:35:40|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1741145770000|2025-03-05 03:36:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1741145800000|2025-03-05 03:36:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1741145830000|2025-03-05 03:37:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1741145860000|2025-03-05 03:37:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1741145890000|2025-03-05 03:38:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741145950000|2025-03-05 03:39:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1741145980000|2025-03-05 03:39:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741146040000|2025-03-05 03:40:40|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1741146070000|2025-03-05 03:41:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741146100000|2025-03-05 03:41:40|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1741146130000|2025-03-05 03:42:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741146160000|2025-03-05 03:42:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741146190000|2025-03-05 03:43:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1741146250000|2025-03-05 03:44:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741146280000|2025-03-05 03:44:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1741146310000|2025-03-05 03:45:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1741146340000|2025-03-05 03:45:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1741146370000|2025-03-05 03:46:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1741146400000|2025-03-05 03:46:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1741146430000|2025-03-05 03:47:10|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1741146460000|2025-03-05 03:47:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1741146490000|2025-03-05 03:48:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1741146520000|2025-03-05 03:48:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741146550000|2025-03-05 03:49:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1741146580000|2025-03-05 03:49:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741146610000|2025-03-05 03:50:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741146640000|2025-03-05 03:50:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1741146670000|2025-03-05 03:51:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741146700000|2025-03-05 03:51:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741146730000|2025-03-05 03:52:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1741146760000|2025-03-05 03:52:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741146790000|2025-03-05 03:53:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1741146820000|2025-03-05 03:53:40|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741146850000|2025-03-05 03:54:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741146880000|2025-03-05 03:54:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741146910000|2025-03-05 03:55:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1741146970000|2025-03-05 03:56:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1741147030000|2025-03-05 03:57:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741147090000|2025-03-05 03:58:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741147120000|2025-03-05 03:58:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741147150000|2025-03-05 03:59:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741147180000|2025-03-05 03:59:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741147240000|2025-03-05 04:00:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1741147270000|2025-03-05 04:01:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1741147300000|2025-03-05 04:01:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1741147330000|2025-03-05 04:02:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741147360000|2025-03-05 04:02:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741147390000|2025-03-05 04:03:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741147420000|2025-03-05 04:03:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1741147450000|2025-03-05 04:04:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1741147480000|2025-03-05 04:04:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1741147510000|2025-03-05 04:05:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741147540000|2025-03-05 04:05:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1741147570000|2025-03-05 04:06:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1741147600000|2025-03-05 04:06:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1741147630000|2025-03-05 04:07:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741147660000|2025-03-05 04:07:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1741147690000|2025-03-05 04:08:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1741147720000|2025-03-05 04:08:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741147750000|2025-03-05 04:09:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741147780000|2025-03-05 04:09:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1741147810000|2025-03-05 04:10:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1741147840000|2025-03-05 04:10:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1741147870000|2025-03-05 04:11:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1741147930000|2025-03-05 04:12:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1741147990000|2025-03-05 04:13:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1741148020000|2025-03-05 04:13:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1741148050000|2025-03-05 04:14:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1741148080000|2025-03-05 04:14:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1741148110000|2025-03-05 04:15:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741148140000|2025-03-05 04:15:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1741148170000|2025-03-05 04:16:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1741148200000|2025-03-05 04:16:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1741148230000|2025-03-05 04:17:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1741148260000|2025-03-05 04:17:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1741148290000|2025-03-05 04:18:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1741148320000|2025-03-05 04:18:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1741148350000|2025-03-05 04:19:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1741148380000|2025-03-05 04:19:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1741148410000|2025-03-05 04:20:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1741148440000|2025-03-05 04:20:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1741148500000|2025-03-05 04:21:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1741148530000|2025-03-05 04:22:10|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1741148560000|2025-03-05 04:22:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1741148590000|2025-03-05 04:23:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1741148620000|2025-03-05 04:23:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1741148650000|2025-03-05 04:24:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1741148680000|2025-03-05 04:24:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1741148710000|2025-03-05 04:25:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1741148740000|2025-03-05 04:25:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1741148770000|2025-03-05 04:26:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1741148800000|2025-03-05 04:26:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1741148830000|2025-03-05 04:27:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1741148890000|2025-03-05 04:28:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1741148920000|2025-03-05 04:28:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741149010000|2025-03-05 04:30:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1741149040000|2025-03-05 04:30:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1741149070000|2025-03-05 04:31:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1741149100000|2025-03-05 04:31:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1741149130000|2025-03-05 04:32:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1741149160000|2025-03-05 04:32:40|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1741149250000|2025-03-05 04:34:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741149280000|2025-03-05 04:34:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1741149310000|2025-03-05 04:35:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1741149340000|2025-03-05 04:35:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1741149370000|2025-03-05 04:36:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1741149400000|2025-03-05 04:36:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1741149430000|2025-03-05 04:37:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1741149460000|2025-03-05 04:37:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1741149490000|2025-03-05 04:38:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1741149520000|2025-03-05 04:38:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741149550000|2025-03-05 04:39:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1741149580000|2025-03-05 04:39:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1741149640000|2025-03-05 04:40:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1741149670000|2025-03-05 04:41:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741149700000|2025-03-05 04:41:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1741149730000|2025-03-05 04:42:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1741149760000|2025-03-05 04:42:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1741149850000|2025-03-05 04:44:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1741149880000|2025-03-05 04:44:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1741149910000|2025-03-05 04:45:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1741149940000|2025-03-05 04:45:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1741149970000|2025-03-05 04:46:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1741150000000|2025-03-05 04:46:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1741150030000|2025-03-05 04:47:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1741150060000|2025-03-05 04:47:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1741150090000|2025-03-05 04:48:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1741150120000|2025-03-05 04:48:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1741150150000|2025-03-05 04:49:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1741150180000|2025-03-05 04:49:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1741150210000|2025-03-05 04:50:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1741150240000|2025-03-05 04:50:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1741150270000|2025-03-05 04:51:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1741150300000|2025-03-05 04:51:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1741150330000|2025-03-05 04:52:10|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1741150360000|2025-03-05 04:52:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1741150390000|2025-03-05 04:53:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1741150420000|2025-03-05 04:53:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1741150450000|2025-03-05 04:54:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1741150510000|2025-03-05 04:55:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1741150540000|2025-03-05 04:55:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1741150570000|2025-03-05 04:56:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1741150600000|2025-03-05 04:56:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1741150630000|2025-03-05 04:57:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1741150660000|2025-03-05 04:57:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1741150690000|2025-03-05 04:58:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1741150720000|2025-03-05 04:58:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1741150750000|2025-03-05 04:59:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1741150780000|2025-03-05 04:59:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1741216210000|2025-03-05 23:10:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1741216240000|2025-03-05 23:10:40|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1741216270000|2025-03-05 23:11:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1741216300000|2025-03-05 23:11:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1741216330000|2025-03-05 23:12:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1741216360000|2025-03-05 23:12:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1741216390000|2025-03-05 23:13:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1741216420000|2025-03-05 23:13:40|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1741216450000|2025-03-05 23:14:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1741216480000|2025-03-05 23:14:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1741216510000|2025-03-05 23:15:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1741216540000|2025-03-05 23:15:40|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1741216570000|2025-03-05 23:16:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1741216600000|2025-03-05 23:16:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1741216630000|2025-03-05 23:17:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1741216660000|2025-03-05 23:17:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1741216690000|2025-03-05 23:18:10|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1741216720000|2025-03-05 23:18:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1741216750000|2025-03-05 23:19:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1741216780000|2025-03-05 23:19:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1741216810000|2025-03-05 23:20:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1741216840000|2025-03-05 23:20:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1741216870000|2025-03-05 23:21:10|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1741216900000|2025-03-05 23:21:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1741216930000|2025-03-05 23:22:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1741216960000|2025-03-05 23:22:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1741216990000|2025-03-05 23:23:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1741217020000|2025-03-05 23:23:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1741217050000|2025-03-05 23:24:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741217080000|2025-03-05 23:24:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1741217110000|2025-03-05 23:25:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1741217140000|2025-03-05 23:25:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1741217170000|2025-03-05 23:26:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1741217200000|2025-03-05 23:26:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741217230000|2025-03-05 23:27:10|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1741217260000|2025-03-05 23:27:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1741217290000|2025-03-05 23:28:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1741217320000|2025-03-05 23:28:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1741217350000|2025-03-05 23:29:10|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1741217380000|2025-03-05 23:29:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1741217410000|2025-03-05 23:30:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1741217440000|2025-03-05 23:30:40|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1741217470000|2025-03-05 23:31:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1741217500000|2025-03-05 23:31:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1741217530000|2025-03-05 23:32:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1741217560000|2025-03-05 23:32:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1741217590000|2025-03-05 23:33:10|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1741217620000|2025-03-05 23:33:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1741217650000|2025-03-05 23:34:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1741217680000|2025-03-05 23:34:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1741217710000|2025-03-05 23:35:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1741217740000|2025-03-05 23:35:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741217770000|2025-03-05 23:36:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1741217800000|2025-03-05 23:36:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1741217830000|2025-03-05 23:37:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1741217860000|2025-03-05 23:37:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1741217890000|2025-03-05 23:38:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1741217920000|2025-03-05 23:38:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1741217950000|2025-03-05 23:39:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1741217980000|2025-03-05 23:39:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1741218010000|2025-03-05 23:40:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1741218040000|2025-03-05 23:40:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741218100000|2025-03-05 23:41:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1741218130000|2025-03-05 23:42:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1741218160000|2025-03-05 23:42:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1741218190000|2025-03-05 23:43:10|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1741218220000|2025-03-05 23:43:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1741218250000|2025-03-05 23:44:10|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1741218280000|2025-03-05 23:44:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1741218310000|2025-03-05 23:45:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741218370000|2025-03-05 23:46:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741218400000|2025-03-05 23:46:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1741218430000|2025-03-05 23:47:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1741218460000|2025-03-05 23:47:40|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1741218490000|2025-03-05 23:48:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1741218520000|2025-03-05 23:48:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1741218550000|2025-03-05 23:49:10|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1741218580000|2025-03-05 23:49:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1741218610000|2025-03-05 23:50:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1741218640000|2025-03-05 23:50:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1741218670000|2025-03-05 23:51:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1741218700000|2025-03-05 23:51:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1741218730000|2025-03-05 23:52:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1741218760000|2025-03-05 23:52:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1741218790000|2025-03-05 23:53:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1741218820000|2025-03-05 23:53:40|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1741218850000|2025-03-05 23:54:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1741218880000|2025-03-05 23:54:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1741218910000|2025-03-05 23:55:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1741218940000|2025-03-05 23:55:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741218970000|2025-03-05 23:56:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1741219000000|2025-03-05 23:56:40|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1741219030000|2025-03-05 23:57:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1741219060000|2025-03-05 23:57:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1741219090000|2025-03-05 23:58:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1741219120000|2025-03-05 23:58:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1741219150000|2025-03-05 23:59:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1741219180000|2025-03-05 23:59:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741219210000|2025-03-06 00:00:10|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1741219240000|2025-03-06 00:00:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1741219270000|2025-03-06 00:01:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1741219300000|2025-03-06 00:01:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1741219330000|2025-03-06 00:02:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1741219360000|2025-03-06 00:02:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1741219390000|2025-03-06 00:03:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1741219420000|2025-03-06 00:03:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741219450000|2025-03-06 00:04:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1741219480000|2025-03-06 00:04:40|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1741219510000|2025-03-06 00:05:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1741219540000|2025-03-06 00:05:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1741219570000|2025-03-06 00:06:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1741219600000|2025-03-06 00:06:40|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741219630000|2025-03-06 00:07:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741219690000|2025-03-06 00:08:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1741219720000|2025-03-06 00:08:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1741219750000|2025-03-06 00:09:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1741219780000|2025-03-06 00:09:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741219840000|2025-03-06 00:10:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741219870000|2025-03-06 00:11:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1741219900000|2025-03-06 00:11:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1741219930000|2025-03-06 00:12:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741219960000|2025-03-06 00:12:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741220020000|2025-03-06 00:13:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1741220050000|2025-03-06 00:14:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741220080000|2025-03-06 00:14:40|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1741220110000|2025-03-06 00:15:10|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1741220140000|2025-03-06 00:15:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741220170000|2025-03-06 00:16:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1741220200000|2025-03-06 00:16:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1741220230000|2025-03-06 00:17:10|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1741220260000|2025-03-06 00:17:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1741220290000|2025-03-06 00:18:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1741220350000|2025-03-06 00:19:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1741220380000|2025-03-06 00:19:40|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1741220410000|2025-03-06 00:20:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1741220440000|2025-03-06 00:20:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1741220470000|2025-03-06 00:21:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1741220500000|2025-03-06 00:21:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1741220530000|2025-03-06 00:22:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1741220560000|2025-03-06 00:22:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1741220590000|2025-03-06 00:23:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1741220620000|2025-03-06 00:23:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741220650000|2025-03-06 00:24:10|8833|8797.8|8833|8797.8|8833|8797.8|8833|8797.8|0
1741220680000|2025-03-06 00:24:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1741220710000|2025-03-06 00:25:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1741220740000|2025-03-06 00:25:40|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1741220770000|2025-03-06 00:26:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1741220800000|2025-03-06 00:26:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1741220830000|2025-03-06 00:27:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1741220860000|2025-03-06 00:27:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1741220890000|2025-03-06 00:28:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1741220920000|2025-03-06 00:28:40|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1741220950000|2025-03-06 00:29:10|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1741220980000|2025-03-06 00:29:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1741221010000|2025-03-06 00:30:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1741221040000|2025-03-06 00:30:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1741221070000|2025-03-06 00:31:10|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1741221100000|2025-03-06 00:31:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1741221130000|2025-03-06 00:32:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1741221160000|2025-03-06 00:32:40|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1741221220000|2025-03-06 00:33:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1741221250000|2025-03-06 00:34:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1741221280000|2025-03-06 00:34:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1741221310000|2025-03-06 00:35:10|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1741221340000|2025-03-06 00:35:40|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1741221370000|2025-03-06 00:36:10|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1741221400000|2025-03-06 00:36:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1741221430000|2025-03-06 00:37:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1741221460000|2025-03-06 00:37:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1741221490000|2025-03-06 00:38:10|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1741221520000|2025-03-06 00:38:40|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1741221550000|2025-03-06 00:39:10|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1741221580000|2025-03-06 00:39:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1741221610000|2025-03-06 00:40:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1741221640000|2025-03-06 00:40:40|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1741221670000|2025-03-06 00:41:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1741221700000|2025-03-06 00:41:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1741221730000|2025-03-06 00:42:10|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1741221760000|2025-03-06 00:42:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1741221790000|2025-03-06 00:43:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1741221820000|2025-03-06 00:43:40|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1741221850000|2025-03-06 00:44:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1741221880000|2025-03-06 00:44:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1741221910000|2025-03-06 00:45:10|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1741221940000|2025-03-06 00:45:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1741221970000|2025-03-06 00:46:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1741222000000|2025-03-06 00:46:40|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1741222030000|2025-03-06 00:47:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1741222060000|2025-03-06 00:47:40|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741222090000|2025-03-06 00:48:10|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1741222120000|2025-03-06 00:48:40|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1741222150000|2025-03-06 00:49:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1741222180000|2025-03-06 00:49:40|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1741222210000|2025-03-06 00:50:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1741222240000|2025-03-06 00:50:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1741222270000|2025-03-06 00:51:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1741222330000|2025-03-06 00:52:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1741222360000|2025-03-06 00:52:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1741222390000|2025-03-06 00:53:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1741222420000|2025-03-06 00:53:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1741222480000|2025-03-06 00:54:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1741222540000|2025-03-06 00:55:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1741222570000|2025-03-06 00:56:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1741222600000|2025-03-06 00:56:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1741222630000|2025-03-06 00:57:10|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1741222660000|2025-03-06 00:57:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1741222690000|2025-03-06 00:58:10|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1741222720000|2025-03-06 00:58:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1741222750000|2025-03-06 00:59:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1741222780000|2025-03-06 00:59:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1741222810000|2025-03-06 01:00:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1741222840000|2025-03-06 01:00:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1741222990000|2025-03-06 01:03:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1741223020000|2025-03-06 01:03:40|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1741223050000|2025-03-06 01:04:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1741223080000|2025-03-06 01:04:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1741223110000|2025-03-06 01:05:10|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1741223140000|2025-03-06 01:05:40|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1741223170000|2025-03-06 01:06:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1741223200000|2025-03-06 01:06:40|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1741223230000|2025-03-06 01:07:10|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1741223260000|2025-03-06 01:07:40|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1741223290000|2025-03-06 01:08:10|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1741223320000|2025-03-06 01:08:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1741223350000|2025-03-06 01:09:10|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1741223440000|2025-03-06 01:10:40|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1741223470000|2025-03-06 01:11:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1741223500000|2025-03-06 01:11:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1741223530000|2025-03-06 01:12:10|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1741223560000|2025-03-06 01:12:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1741223620000|2025-03-06 01:13:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1741223650000|2025-03-06 01:14:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1741223680000|2025-03-06 01:14:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1741223710000|2025-03-06 01:15:10|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1741223740000|2025-03-06 01:15:40|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1741223770000|2025-03-06 01:16:10|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1741223800000|2025-03-06 01:16:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1741223830000|2025-03-06 01:17:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1741223890000|2025-03-06 01:18:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1741223920000|2025-03-06 01:18:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1741223950000|2025-03-06 01:19:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1741223980000|2025-03-06 01:19:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1741224010000|2025-03-06 01:20:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1741224040000|2025-03-06 01:20:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1741224070000|2025-03-06 01:21:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1741224100000|2025-03-06 01:21:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1741224130000|2025-03-06 01:22:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1741224160000|2025-03-06 01:22:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1741224190000|2025-03-06 01:23:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1741224220000|2025-03-06 01:23:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1741224250000|2025-03-06 01:24:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1741224280000|2025-03-06 01:24:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1741224310000|2025-03-06 01:25:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1741224340000|2025-03-06 01:25:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1741224370000|2025-03-06 01:26:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1741224400000|2025-03-06 01:26:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1741224430000|2025-03-06 01:27:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1741224460000|2025-03-06 01:27:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1741224490000|2025-03-06 01:28:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1741224520000|2025-03-06 01:28:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1741224550000|2025-03-06 01:29:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1741224580000|2025-03-06 01:29:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1741224610000|2025-03-06 01:30:10|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1741224640000|2025-03-06 01:30:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1741224670000|2025-03-06 01:31:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1741224700000|2025-03-06 01:31:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1741224730000|2025-03-06 01:32:10|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1741224790000|2025-03-06 01:33:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1741224820000|2025-03-06 01:33:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1741224850000|2025-03-06 01:34:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1741224880000|2025-03-06 01:34:40|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1741224910000|2025-03-06 01:35:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1741224970000|2025-03-06 01:36:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1741225000000|2025-03-06 01:36:40|8760|8725|8760|8725|8760|8725|8760|8725|0
1741225030000|2025-03-06 01:37:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1741225060000|2025-03-06 01:37:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1741225090000|2025-03-06 01:38:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1741225120000|2025-03-06 01:38:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1741225150000|2025-03-06 01:39:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1741225180000|2025-03-06 01:39:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1741225210000|2025-03-06 01:40:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1741225240000|2025-03-06 01:40:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1741225270000|2025-03-06 01:41:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1741225300000|2025-03-06 01:41:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1741225330000|2025-03-06 01:42:10|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1741225360000|2025-03-06 01:42:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1741225390000|2025-03-06 01:43:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1741225420000|2025-03-06 01:43:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1741225450000|2025-03-06 01:44:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1741225480000|2025-03-06 01:44:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1741225510000|2025-03-06 01:45:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1741225570000|2025-03-06 01:46:10|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1741225600000|2025-03-06 01:46:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1741225630000|2025-03-06 01:47:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1741225660000|2025-03-06 01:47:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1741225690000|2025-03-06 01:48:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1741225720000|2025-03-06 01:48:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1741225750000|2025-03-06 01:49:10|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1741225780000|2025-03-06 01:49:40|8759|8724|8759|8724|8759|8724|8759|8724|0
1741225840000|2025-03-06 01:50:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1741225900000|2025-03-06 01:51:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1741225930000|2025-03-06 01:52:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1741225960000|2025-03-06 01:52:40|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1741225990000|2025-03-06 01:53:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1741226020000|2025-03-06 01:53:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1741226050000|2025-03-06 01:54:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1741226080000|2025-03-06 01:54:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1741226110000|2025-03-06 01:55:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1741226140000|2025-03-06 01:55:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1741226170000|2025-03-06 01:56:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1741226200000|2025-03-06 01:56:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1741226230000|2025-03-06 01:57:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1741226260000|2025-03-06 01:57:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1741226290000|2025-03-06 01:58:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1741226320000|2025-03-06 01:58:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1741226350000|2025-03-06 01:59:10|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1741226410000|2025-03-06 02:00:10|8743|8708|8743|8708|8743|8708|8743|8708|0
1741226440000|2025-03-06 02:00:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1741226470000|2025-03-06 02:01:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1741226500000|2025-03-06 02:01:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1741226530000|2025-03-06 02:02:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1741226560000|2025-03-06 02:02:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1741226590000|2025-03-06 02:03:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1741226620000|2025-03-06 02:03:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1741226680000|2025-03-06 02:04:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1741226710000|2025-03-06 02:05:10|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1741226740000|2025-03-06 02:05:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1741226770000|2025-03-06 02:06:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1741226800000|2025-03-06 02:06:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1741226830000|2025-03-06 02:07:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1741226860000|2025-03-06 02:07:40|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1741226890000|2025-03-06 02:08:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1741226920000|2025-03-06 02:08:40|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1741226950000|2025-03-06 02:09:10|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1741226980000|2025-03-06 02:09:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1741227010000|2025-03-06 02:10:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1741227040000|2025-03-06 02:10:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1741227070000|2025-03-06 02:11:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1741227100000|2025-03-06 02:11:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1741227130000|2025-03-06 02:12:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1741227160000|2025-03-06 02:12:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1741227190000|2025-03-06 02:13:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1741227220000|2025-03-06 02:13:40|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1741227280000|2025-03-06 02:14:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1741227310000|2025-03-06 02:15:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1741227340000|2025-03-06 02:15:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1741227370000|2025-03-06 02:16:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1741227400000|2025-03-06 02:16:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1741227430000|2025-03-06 02:17:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1741227460000|2025-03-06 02:17:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1741227490000|2025-03-06 02:18:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1741227550000|2025-03-06 02:19:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1741227580000|2025-03-06 02:19:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1741227610000|2025-03-06 02:20:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1741227640000|2025-03-06 02:20:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1741227670000|2025-03-06 02:21:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1741227700000|2025-03-06 02:21:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1741227730000|2025-03-06 02:22:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1741227760000|2025-03-06 02:22:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1741227790000|2025-03-06 02:23:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741227820000|2025-03-06 02:23:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1741227850000|2025-03-06 02:24:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1741227880000|2025-03-06 02:24:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1741227910000|2025-03-06 02:25:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1741227940000|2025-03-06 02:25:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1741227970000|2025-03-06 02:26:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1741228000000|2025-03-06 02:26:40|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1741228030000|2025-03-06 02:27:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1741228060000|2025-03-06 02:27:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1741228090000|2025-03-06 02:28:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1741228120000|2025-03-06 02:28:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741228150000|2025-03-06 02:29:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1741228180000|2025-03-06 02:29:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741228210000|2025-03-06 02:30:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1741228240000|2025-03-06 02:30:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1741228300000|2025-03-06 02:31:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1741228330000|2025-03-06 02:32:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1741228360000|2025-03-06 02:32:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1741228390000|2025-03-06 02:33:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1741228420000|2025-03-06 02:33:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1741228450000|2025-03-06 02:34:10|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1741228480000|2025-03-06 02:34:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1741228510000|2025-03-06 02:35:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1741228540000|2025-03-06 02:35:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1741228570000|2025-03-06 02:36:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1741228600000|2025-03-06 02:36:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1741228630000|2025-03-06 02:37:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1741228690000|2025-03-06 02:38:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1741228720000|2025-03-06 02:38:40|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1741228750000|2025-03-06 02:39:10|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1741228780000|2025-03-06 02:39:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1741228810000|2025-03-06 02:40:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1741228840000|2025-03-06 02:40:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1741228870000|2025-03-06 02:41:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741228900000|2025-03-06 02:41:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1741228960000|2025-03-06 02:42:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1741228990000|2025-03-06 02:43:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1741229020000|2025-03-06 02:43:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1741229050000|2025-03-06 02:44:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1741229080000|2025-03-06 02:44:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1741229110000|2025-03-06 02:45:10|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1741229140000|2025-03-06 02:45:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1741229170000|2025-03-06 02:46:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1741229230000|2025-03-06 02:47:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1741229260000|2025-03-06 02:47:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1741229290000|2025-03-06 02:48:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1741229350000|2025-03-06 02:49:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1741229380000|2025-03-06 02:49:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1741229410000|2025-03-06 02:50:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1741229440000|2025-03-06 02:50:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1741229470000|2025-03-06 02:51:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1741229500000|2025-03-06 02:51:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1741229530000|2025-03-06 02:52:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1741229560000|2025-03-06 02:52:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1741229590000|2025-03-06 02:53:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741229620000|2025-03-06 02:53:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1741229650000|2025-03-06 02:54:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741229680000|2025-03-06 02:54:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1741229710000|2025-03-06 02:55:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1741229740000|2025-03-06 02:55:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1741229770000|2025-03-06 02:56:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1741229800000|2025-03-06 02:56:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1741229860000|2025-03-06 02:57:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1741229890000|2025-03-06 02:58:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1741229920000|2025-03-06 02:58:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1741229950000|2025-03-06 02:59:10|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1741229980000|2025-03-06 02:59:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1741230010000|2025-03-06 03:00:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1741230040000|2025-03-06 03:00:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741230070000|2025-03-06 03:01:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1741230100000|2025-03-06 03:01:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1741230130000|2025-03-06 03:02:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1741230160000|2025-03-06 03:02:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1741230190000|2025-03-06 03:03:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1741230220000|2025-03-06 03:03:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1741230250000|2025-03-06 03:04:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1741230280000|2025-03-06 03:04:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741230310000|2025-03-06 03:05:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1741230340000|2025-03-06 03:05:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1741230370000|2025-03-06 03:06:10|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1741230400000|2025-03-06 03:06:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1741230430000|2025-03-06 03:07:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1741230460000|2025-03-06 03:07:40|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1741230490000|2025-03-06 03:08:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1741230520000|2025-03-06 03:08:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1741230550000|2025-03-06 03:09:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1741230580000|2025-03-06 03:09:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1741230610000|2025-03-06 03:10:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1741230640000|2025-03-06 03:10:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1741230670000|2025-03-06 03:11:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1741230700000|2025-03-06 03:11:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1741230730000|2025-03-06 03:12:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1741230760000|2025-03-06 03:12:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1741230790000|2025-03-06 03:13:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1741230820000|2025-03-06 03:13:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1741230850000|2025-03-06 03:14:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1741230880000|2025-03-06 03:14:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1741230910000|2025-03-06 03:15:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1741230940000|2025-03-06 03:15:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1741230970000|2025-03-06 03:16:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1741231000000|2025-03-06 03:16:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1741231030000|2025-03-06 03:17:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1741231060000|2025-03-06 03:17:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1741231090000|2025-03-06 03:18:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1741231120000|2025-03-06 03:18:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1741231150000|2025-03-06 03:19:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1741231180000|2025-03-06 03:19:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1741231210000|2025-03-06 03:20:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1741231240000|2025-03-06 03:20:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1741231270000|2025-03-06 03:21:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1741231300000|2025-03-06 03:21:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1741231330000|2025-03-06 03:22:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1741231360000|2025-03-06 03:22:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1741231390000|2025-03-06 03:23:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1741231420000|2025-03-06 03:23:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1741231480000|2025-03-06 03:24:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1741231510000|2025-03-06 03:25:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1741231540000|2025-03-06 03:25:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1741231570000|2025-03-06 03:26:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1741231600000|2025-03-06 03:26:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1741231630000|2025-03-06 03:27:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1741231660000|2025-03-06 03:27:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1741231690000|2025-03-06 03:28:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1741231720000|2025-03-06 03:28:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1741231810000|2025-03-06 03:30:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1741231840000|2025-03-06 03:30:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1741231870000|2025-03-06 03:31:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1741231900000|2025-03-06 03:31:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1741231930000|2025-03-06 03:32:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1741231960000|2025-03-06 03:32:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1741231990000|2025-03-06 03:33:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1741232020000|2025-03-06 03:33:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1741232050000|2025-03-06 03:34:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741232080000|2025-03-06 03:34:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1741232140000|2025-03-06 03:35:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1741232170000|2025-03-06 03:36:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1741232200000|2025-03-06 03:36:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1741232230000|2025-03-06 03:37:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1741232290000|2025-03-06 03:38:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1741232320000|2025-03-06 03:38:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1741232350000|2025-03-06 03:39:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1741232380000|2025-03-06 03:39:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1741232410000|2025-03-06 03:40:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1741232440000|2025-03-06 03:40:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1741232470000|2025-03-06 03:41:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1741232500000|2025-03-06 03:41:40|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1741232530000|2025-03-06 03:42:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1741232560000|2025-03-06 03:42:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1741232590000|2025-03-06 03:43:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1741232620000|2025-03-06 03:43:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1741232650000|2025-03-06 03:44:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1741232680000|2025-03-06 03:44:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1741232710000|2025-03-06 03:45:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1741232740000|2025-03-06 03:45:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1741232800000|2025-03-06 03:46:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1741232830000|2025-03-06 03:47:10|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1741232860000|2025-03-06 03:47:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1741232890000|2025-03-06 03:48:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1741232920000|2025-03-06 03:48:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1741232950000|2025-03-06 03:49:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1741232980000|2025-03-06 03:49:40|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1741233010000|2025-03-06 03:50:10|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1741233070000|2025-03-06 03:51:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1741233100000|2025-03-06 03:51:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1741233130000|2025-03-06 03:52:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1741233160000|2025-03-06 03:52:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1741233190000|2025-03-06 03:53:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1741233250000|2025-03-06 03:54:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1741233280000|2025-03-06 03:54:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1741233310000|2025-03-06 03:55:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1741233340000|2025-03-06 03:55:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1741233370000|2025-03-06 03:56:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1741233400000|2025-03-06 03:56:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1741233460000|2025-03-06 03:57:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1741233490000|2025-03-06 03:58:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1741233520000|2025-03-06 03:58:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1741233580000|2025-03-06 03:59:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1741233610000|2025-03-06 04:00:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1741233670000|2025-03-06 04:01:10|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1741233700000|2025-03-06 04:01:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1741233730000|2025-03-06 04:02:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1741233760000|2025-03-06 04:02:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1741233790000|2025-03-06 04:03:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1741233820000|2025-03-06 04:03:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1741233850000|2025-03-06 04:04:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1741233880000|2025-03-06 04:04:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1741233910000|2025-03-06 04:05:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1741233940000|2025-03-06 04:05:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1741233970000|2025-03-06 04:06:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1741234000000|2025-03-06 04:06:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1741234030000|2025-03-06 04:07:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1741234060000|2025-03-06 04:07:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1741234090000|2025-03-06 04:08:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1741234120000|2025-03-06 04:08:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1741234150000|2025-03-06 04:09:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1741234180000|2025-03-06 04:09:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1741234210000|2025-03-06 04:10:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1741234240000|2025-03-06 04:10:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1741234270000|2025-03-06 04:11:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1741234300000|2025-03-06 04:11:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1741234360000|2025-03-06 04:12:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1741234390000|2025-03-06 04:13:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1741234420000|2025-03-06 04:13:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1741234450000|2025-03-06 04:14:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1741234480000|2025-03-06 04:14:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1741234510000|2025-03-06 04:15:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1741234540000|2025-03-06 04:15:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1741234570000|2025-03-06 04:16:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1741234600000|2025-03-06 04:16:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1741234630000|2025-03-06 04:17:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1741234660000|2025-03-06 04:17:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1741234690000|2025-03-06 04:18:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1741234720000|2025-03-06 04:18:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1741234750000|2025-03-06 04:19:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1741234780000|2025-03-06 04:19:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1741234810000|2025-03-06 04:20:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1741234840000|2025-03-06 04:20:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1741234870000|2025-03-06 04:21:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1741234930000|2025-03-06 04:22:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1741234960000|2025-03-06 04:22:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1741234990000|2025-03-06 04:23:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1741235020000|2025-03-06 04:23:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1741235050000|2025-03-06 04:24:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1741235080000|2025-03-06 04:24:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1741235110000|2025-03-06 04:25:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1741235140000|2025-03-06 04:25:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1741235170000|2025-03-06 04:26:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1741235230000|2025-03-06 04:27:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1741235260000|2025-03-06 04:27:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1741235290000|2025-03-06 04:28:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1741235320000|2025-03-06 04:28:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1741235350000|2025-03-06 04:29:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1741235380000|2025-03-06 04:29:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1741235410000|2025-03-06 04:30:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1741235440000|2025-03-06 04:30:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1741235470000|2025-03-06 04:31:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1741235530000|2025-03-06 04:32:10|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1741235560000|2025-03-06 04:32:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1741235620000|2025-03-06 04:33:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1741235650000|2025-03-06 04:34:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1741235680000|2025-03-06 04:34:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1741235710000|2025-03-06 04:35:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1741235740000|2025-03-06 04:35:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1741235770000|2025-03-06 04:36:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1741235800000|2025-03-06 04:36:40|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1741235830000|2025-03-06 04:37:10|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1741235860000|2025-03-06 04:37:40|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1741235890000|2025-03-06 04:38:10|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1741235920000|2025-03-06 04:38:40|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1741235950000|2025-03-06 04:39:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1741236010000|2025-03-06 04:40:10|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1741236040000|2025-03-06 04:40:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1741236070000|2025-03-06 04:41:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1741236100000|2025-03-06 04:41:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1741236130000|2025-03-06 04:42:10|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1741236160000|2025-03-06 04:42:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1741236190000|2025-03-06 04:43:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1741236220000|2025-03-06 04:43:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1741236250000|2025-03-06 04:44:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1741236280000|2025-03-06 04:44:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1741236310000|2025-03-06 04:45:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1741236340000|2025-03-06 04:45:40|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1741236370000|2025-03-06 04:46:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1741236400000|2025-03-06 04:46:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1741236430000|2025-03-06 04:47:10|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1741236460000|2025-03-06 04:47:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1741236490000|2025-03-06 04:48:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1741236520000|2025-03-06 04:48:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1741236550000|2025-03-06 04:49:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1741236580000|2025-03-06 04:49:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1741236610000|2025-03-06 04:50:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1741236640000|2025-03-06 04:50:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1741236670000|2025-03-06 04:51:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1741236700000|2025-03-06 04:51:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1741236730000|2025-03-06 04:52:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1741236760000|2025-03-06 04:52:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1741236790000|2025-03-06 04:53:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1741236820000|2025-03-06 04:53:40|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1741236850000|2025-03-06 04:54:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1741236880000|2025-03-06 04:54:40|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|0
1741236910000|2025-03-06 04:55:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1741236940000|2025-03-06 04:55:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1741236970000|2025-03-06 04:56:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1741237000000|2025-03-06 04:56:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1741237030000|2025-03-06 04:57:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1741237060000|2025-03-06 04:57:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1741237090000|2025-03-06 04:58:10|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|0
1741237120000|2025-03-06 04:58:40|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1741237150000|2025-03-06 04:59:10|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1741237180000|2025-03-06 04:59:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1741302610000|2025-03-06 23:10:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1741302640000|2025-03-06 23:10:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1741302670000|2025-03-06 23:11:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1741302700000|2025-03-06 23:11:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1741302730000|2025-03-06 23:12:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1741302760000|2025-03-06 23:12:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1741302790000|2025-03-06 23:13:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1741302850000|2025-03-06 23:14:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1741302880000|2025-03-06 23:14:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1741302910000|2025-03-06 23:15:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1741302940000|2025-03-06 23:15:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1741302970000|2025-03-06 23:16:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1741303000000|2025-03-06 23:16:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1741303030000|2025-03-06 23:17:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1741303060000|2025-03-06 23:17:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1741303090000|2025-03-06 23:18:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1741303120000|2025-03-06 23:18:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1741303150000|2025-03-06 23:19:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1741303180000|2025-03-06 23:19:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1741303210000|2025-03-06 23:20:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1741303240000|2025-03-06 23:20:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1741303270000|2025-03-06 23:21:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1741303300000|2025-03-06 23:21:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1741303330000|2025-03-06 23:22:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1741303360000|2025-03-06 23:22:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1741303390000|2025-03-06 23:23:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1741303420000|2025-03-06 23:23:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1741303480000|2025-03-06 23:24:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1741303510000|2025-03-06 23:25:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1741303570000|2025-03-06 23:26:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1741303600000|2025-03-06 23:26:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1741303630000|2025-03-06 23:27:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1741303660000|2025-03-06 23:27:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1741303690000|2025-03-06 23:28:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1741303720000|2025-03-06 23:28:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1741303750000|2025-03-06 23:29:10|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1741303810000|2025-03-06 23:30:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1741303840000|2025-03-06 23:30:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1741303870000|2025-03-06 23:31:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1741303900000|2025-03-06 23:31:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1741303930000|2025-03-06 23:32:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1741303960000|2025-03-06 23:32:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1741304020000|2025-03-06 23:33:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1741304050000|2025-03-06 23:34:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1741304080000|2025-03-06 23:34:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1741304110000|2025-03-06 23:35:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1741304140000|2025-03-06 23:35:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1741304170000|2025-03-06 23:36:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1741304200000|2025-03-06 23:36:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1741304230000|2025-03-06 23:37:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1741304260000|2025-03-06 23:37:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1741304290000|2025-03-06 23:38:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1741304320000|2025-03-06 23:38:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1741304350000|2025-03-06 23:39:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1741304380000|2025-03-06 23:39:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1741304410000|2025-03-06 23:40:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1741304470000|2025-03-06 23:41:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1741304500000|2025-03-06 23:41:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1741304530000|2025-03-06 23:42:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1741304620000|2025-03-06 23:43:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1741304650000|2025-03-06 23:44:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1741304680000|2025-03-06 23:44:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1741304710000|2025-03-06 23:45:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1741304740000|2025-03-06 23:45:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1741304770000|2025-03-06 23:46:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1741304800000|2025-03-06 23:46:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1741304830000|2025-03-06 23:47:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1741304950000|2025-03-06 23:49:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1741304980000|2025-03-06 23:49:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1741305010000|2025-03-06 23:50:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1741305040000|2025-03-06 23:50:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1741305070000|2025-03-06 23:51:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1741305100000|2025-03-06 23:51:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1741305130000|2025-03-06 23:52:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1741305160000|2025-03-06 23:52:40|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741305220000|2025-03-06 23:53:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1741305250000|2025-03-06 23:54:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1741305280000|2025-03-06 23:54:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1741305310000|2025-03-06 23:55:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1741305340000|2025-03-06 23:55:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1741305370000|2025-03-06 23:56:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1741305400000|2025-03-06 23:56:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741305430000|2025-03-06 23:57:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1741305460000|2025-03-06 23:57:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741305490000|2025-03-06 23:58:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1741305520000|2025-03-06 23:58:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1741305550000|2025-03-06 23:59:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1741305610000|2025-03-07 00:00:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1741305640000|2025-03-07 00:00:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1741305670000|2025-03-07 00:01:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1741305700000|2025-03-07 00:01:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1741305730000|2025-03-07 00:02:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1741305760000|2025-03-07 00:02:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1741305790000|2025-03-07 00:03:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1741305820000|2025-03-07 00:03:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1741305850000|2025-03-07 00:04:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1741305880000|2025-03-07 00:04:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1741305910000|2025-03-07 00:05:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1741305940000|2025-03-07 00:05:40|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1741305970000|2025-03-07 00:06:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1741306000000|2025-03-07 00:06:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1741306030000|2025-03-07 00:07:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1741306060000|2025-03-07 00:07:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1741306090000|2025-03-07 00:08:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1741306120000|2025-03-07 00:08:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1741306150000|2025-03-07 00:09:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1741306180000|2025-03-07 00:09:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1741306210000|2025-03-07 00:10:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1741306240000|2025-03-07 00:10:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1741306270000|2025-03-07 00:11:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1741306300000|2025-03-07 00:11:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1741306390000|2025-03-07 00:13:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1741306420000|2025-03-07 00:13:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1741306480000|2025-03-07 00:14:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1741306510000|2025-03-07 00:15:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1741306540000|2025-03-07 00:15:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1741306570000|2025-03-07 00:16:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1741306600000|2025-03-07 00:16:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1741306630000|2025-03-07 00:17:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1741306660000|2025-03-07 00:17:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1741306690000|2025-03-07 00:18:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1741306720000|2025-03-07 00:18:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1741306750000|2025-03-07 00:19:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1741306780000|2025-03-07 00:19:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1741306810000|2025-03-07 00:20:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1741306840000|2025-03-07 00:20:40|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1741306870000|2025-03-07 00:21:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1741306960000|2025-03-07 00:22:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1741306990000|2025-03-07 00:23:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1741307020000|2025-03-07 00:23:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1741307050000|2025-03-07 00:24:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1741307140000|2025-03-07 00:25:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1741307170000|2025-03-07 00:26:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1741307200000|2025-03-07 00:26:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1741307260000|2025-03-07 00:27:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1741307380000|2025-03-07 00:29:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1741307440000|2025-03-07 00:30:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1741307470000|2025-03-07 00:31:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1741307500000|2025-03-07 00:31:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1741307530000|2025-03-07 00:32:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1741307560000|2025-03-07 00:32:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1741307590000|2025-03-07 00:33:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1741307620000|2025-03-07 00:33:40|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1741307650000|2025-03-07 00:34:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1741307710000|2025-03-07 00:35:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1741307770000|2025-03-07 00:36:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1741307800000|2025-03-07 00:36:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1741307830000|2025-03-07 00:37:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1741307860000|2025-03-07 00:37:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1741307920000|2025-03-07 00:38:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1741307950000|2025-03-07 00:39:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1741307980000|2025-03-07 00:39:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1741308010000|2025-03-07 00:40:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1741308040000|2025-03-07 00:40:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1741308070000|2025-03-07 00:41:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1741308100000|2025-03-07 00:41:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1741308130000|2025-03-07 00:42:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1741308160000|2025-03-07 00:42:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1741308220000|2025-03-07 00:43:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1741308250000|2025-03-07 00:44:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1741308280000|2025-03-07 00:44:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1741308310000|2025-03-07 00:45:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1741308370000|2025-03-07 00:46:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1741308400000|2025-03-07 00:46:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1741308430000|2025-03-07 00:47:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1741308460000|2025-03-07 00:47:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1741308490000|2025-03-07 00:48:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1741308520000|2025-03-07 00:48:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1741308550000|2025-03-07 00:49:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1741308580000|2025-03-07 00:49:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1741308610000|2025-03-07 00:50:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1741308640000|2025-03-07 00:50:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1741308670000|2025-03-07 00:51:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1741308730000|2025-03-07 00:52:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1741308760000|2025-03-07 00:52:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1741308790000|2025-03-07 00:53:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1741308820000|2025-03-07 00:53:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1741308850000|2025-03-07 00:54:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1741308880000|2025-03-07 00:54:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1741308910000|2025-03-07 00:55:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1741308940000|2025-03-07 00:55:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1741308970000|2025-03-07 00:56:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1741309000000|2025-03-07 00:56:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1741309030000|2025-03-07 00:57:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1741309060000|2025-03-07 00:57:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1741309090000|2025-03-07 00:58:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1741309120000|2025-03-07 00:58:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1741309150000|2025-03-07 00:59:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1741309180000|2025-03-07 00:59:40|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1741309210000|2025-03-07 01:00:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1741309240000|2025-03-07 01:00:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1741309270000|2025-03-07 01:01:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1741309300000|2025-03-07 01:01:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1741309330000|2025-03-07 01:02:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1741309360000|2025-03-07 01:02:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1741309420000|2025-03-07 01:03:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1741309450000|2025-03-07 01:04:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1741309480000|2025-03-07 01:04:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1741309510000|2025-03-07 01:05:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1741309540000|2025-03-07 01:05:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1741309600000|2025-03-07 01:06:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1741309630000|2025-03-07 01:07:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1741309660000|2025-03-07 01:07:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1741309690000|2025-03-07 01:08:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1741309720000|2025-03-07 01:08:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1741309750000|2025-03-07 01:09:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1741309840000|2025-03-07 01:10:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1741309870000|2025-03-07 01:11:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1741309900000|2025-03-07 01:11:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1741309930000|2025-03-07 01:12:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1741309960000|2025-03-07 01:12:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1741309990000|2025-03-07 01:13:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1741310020000|2025-03-07 01:13:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1741310050000|2025-03-07 01:14:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1741310080000|2025-03-07 01:14:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1741310110000|2025-03-07 01:15:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1741310140000|2025-03-07 01:15:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741310170000|2025-03-07 01:16:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1741310200000|2025-03-07 01:16:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1741310230000|2025-03-07 01:17:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1741310260000|2025-03-07 01:17:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1741310290000|2025-03-07 01:18:10|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1741310320000|2025-03-07 01:18:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1741310350000|2025-03-07 01:19:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1741310380000|2025-03-07 01:19:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1741310410000|2025-03-07 01:20:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1741310440000|2025-03-07 01:20:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1741310470000|2025-03-07 01:21:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1741310500000|2025-03-07 01:21:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1741310530000|2025-03-07 01:22:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1741310590000|2025-03-07 01:23:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1741310620000|2025-03-07 01:23:40|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1741310650000|2025-03-07 01:24:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1741310680000|2025-03-07 01:24:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1741310710000|2025-03-07 01:25:10|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1741310770000|2025-03-07 01:26:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1741310800000|2025-03-07 01:26:40|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1741310830000|2025-03-07 01:27:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1741310890000|2025-03-07 01:28:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1741310920000|2025-03-07 01:28:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1741310980000|2025-03-07 01:29:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1741311010000|2025-03-07 01:30:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1741311040000|2025-03-07 01:30:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1741311070000|2025-03-07 01:31:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1741311100000|2025-03-07 01:31:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1741311130000|2025-03-07 01:32:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1741311160000|2025-03-07 01:32:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1741311250000|2025-03-07 01:34:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1741311280000|2025-03-07 01:34:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1741311340000|2025-03-07 01:35:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1741311370000|2025-03-07 01:36:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1741311400000|2025-03-07 01:36:40|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1741311490000|2025-03-07 01:38:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1741311520000|2025-03-07 01:38:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1741311550000|2025-03-07 01:39:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1741311640000|2025-03-07 01:40:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1741311730000|2025-03-07 01:42:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1741311760000|2025-03-07 01:42:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1741311790000|2025-03-07 01:43:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1741311820000|2025-03-07 01:43:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1741311850000|2025-03-07 01:44:10|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1741311880000|2025-03-07 01:44:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1741311910000|2025-03-07 01:45:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1741311940000|2025-03-07 01:45:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1741311970000|2025-03-07 01:46:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1741312000000|2025-03-07 01:46:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1741312030000|2025-03-07 01:47:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1741312060000|2025-03-07 01:47:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1741312090000|2025-03-07 01:48:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1741312120000|2025-03-07 01:48:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1741312150000|2025-03-07 01:49:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1741312180000|2025-03-07 01:49:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1741312210000|2025-03-07 01:50:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1741312270000|2025-03-07 01:51:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1741312330000|2025-03-07 01:52:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1741312360000|2025-03-07 01:52:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1741312390000|2025-03-07 01:53:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1741312420000|2025-03-07 01:53:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1741312450000|2025-03-07 01:54:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1741312480000|2025-03-07 01:54:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1741312510000|2025-03-07 01:55:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1741312540000|2025-03-07 01:55:40|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1741312570000|2025-03-07 01:56:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1741312600000|2025-03-07 01:56:40|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1741312630000|2025-03-07 01:57:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1741312660000|2025-03-07 01:57:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1741312690000|2025-03-07 01:58:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1741312720000|2025-03-07 01:58:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1741312750000|2025-03-07 01:59:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1741312780000|2025-03-07 01:59:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1741312810000|2025-03-07 02:00:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1741312840000|2025-03-07 02:00:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741312870000|2025-03-07 02:01:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741312900000|2025-03-07 02:01:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741312930000|2025-03-07 02:02:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1741312960000|2025-03-07 02:02:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1741312990000|2025-03-07 02:03:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1741313020000|2025-03-07 02:03:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1741313050000|2025-03-07 02:04:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1741313080000|2025-03-07 02:04:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1741313110000|2025-03-07 02:05:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1741313140000|2025-03-07 02:05:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1741313170000|2025-03-07 02:06:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1741313200000|2025-03-07 02:06:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1741313230000|2025-03-07 02:07:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1741313260000|2025-03-07 02:07:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1741313290000|2025-03-07 02:08:10|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1741313350000|2025-03-07 02:09:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1741313410000|2025-03-07 02:10:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1741313440000|2025-03-07 02:10:40|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1741313470000|2025-03-07 02:11:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1741313500000|2025-03-07 02:11:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1741313530000|2025-03-07 02:12:10|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1741313560000|2025-03-07 02:12:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1741313590000|2025-03-07 02:13:10|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1741313620000|2025-03-07 02:13:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741313650000|2025-03-07 02:14:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1741313680000|2025-03-07 02:14:40|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741313710000|2025-03-07 02:15:10|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1741313740000|2025-03-07 02:15:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1741313770000|2025-03-07 02:16:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1741313800000|2025-03-07 02:16:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1741313830000|2025-03-07 02:17:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1741313860000|2025-03-07 02:17:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1741313890000|2025-03-07 02:18:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1741313920000|2025-03-07 02:18:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1741313950000|2025-03-07 02:19:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1741313980000|2025-03-07 02:19:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1741314010000|2025-03-07 02:20:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741314040000|2025-03-07 02:20:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1741314100000|2025-03-07 02:21:40|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1741314130000|2025-03-07 02:22:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1741314160000|2025-03-07 02:22:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1741314190000|2025-03-07 02:23:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741314220000|2025-03-07 02:23:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1741314250000|2025-03-07 02:24:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1741314280000|2025-03-07 02:24:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1741314310000|2025-03-07 02:25:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1741314340000|2025-03-07 02:25:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1741314370000|2025-03-07 02:26:10|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1741314400000|2025-03-07 02:26:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1741314430000|2025-03-07 02:27:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1741314460000|2025-03-07 02:27:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1741314490000|2025-03-07 02:28:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1741314520000|2025-03-07 02:28:40|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1741314550000|2025-03-07 02:29:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1741314580000|2025-03-07 02:29:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741314610000|2025-03-07 02:30:10|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1741314670000|2025-03-07 02:31:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1741314700000|2025-03-07 02:31:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1741314730000|2025-03-07 02:32:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1741314760000|2025-03-07 02:32:40|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1741314790000|2025-03-07 02:33:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1741314850000|2025-03-07 02:34:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1741314910000|2025-03-07 02:35:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1741314970000|2025-03-07 02:36:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1741315000000|2025-03-07 02:36:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1741315030000|2025-03-07 02:37:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1741315060000|2025-03-07 02:37:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1741315090000|2025-03-07 02:38:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1741315120000|2025-03-07 02:38:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1741315150000|2025-03-07 02:39:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1741315210000|2025-03-07 02:40:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1741315240000|2025-03-07 02:40:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1741315270000|2025-03-07 02:41:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741315300000|2025-03-07 02:41:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1741315330000|2025-03-07 02:42:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1741315390000|2025-03-07 02:43:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1741315420000|2025-03-07 02:43:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1741315450000|2025-03-07 02:44:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1741315480000|2025-03-07 02:44:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1741315510000|2025-03-07 02:45:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1741315540000|2025-03-07 02:45:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1741315570000|2025-03-07 02:46:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1741315600000|2025-03-07 02:46:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1741315690000|2025-03-07 02:48:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1741315720000|2025-03-07 02:48:40|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1741315750000|2025-03-07 02:49:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1741315780000|2025-03-07 02:49:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1741315810000|2025-03-07 02:50:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1741315870000|2025-03-07 02:51:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1741315930000|2025-03-07 02:52:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1741315960000|2025-03-07 02:52:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1741315990000|2025-03-07 02:53:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1741316020000|2025-03-07 02:53:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1741316080000|2025-03-07 02:54:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1741316110000|2025-03-07 02:55:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1741316140000|2025-03-07 02:55:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1741316170000|2025-03-07 02:56:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1741316200000|2025-03-07 02:56:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1741316260000|2025-03-07 02:57:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1741316290000|2025-03-07 02:58:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1741316320000|2025-03-07 02:58:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1741316410000|2025-03-07 03:00:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1741316440000|2025-03-07 03:00:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1741316470000|2025-03-07 03:01:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1741316500000|2025-03-07 03:01:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1741316560000|2025-03-07 03:02:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1741316590000|2025-03-07 03:03:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1741316620000|2025-03-07 03:03:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1741316680000|2025-03-07 03:04:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741316710000|2025-03-07 03:05:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741316740000|2025-03-07 03:05:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741316770000|2025-03-07 03:06:10|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1741316800000|2025-03-07 03:06:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1741316830000|2025-03-07 03:07:10|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1741316860000|2025-03-07 03:07:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1741316890000|2025-03-07 03:08:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741316950000|2025-03-07 03:09:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1741316980000|2025-03-07 03:09:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741317010000|2025-03-07 03:10:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1741317040000|2025-03-07 03:10:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1741317070000|2025-03-07 03:11:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1741317100000|2025-03-07 03:11:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1741317130000|2025-03-07 03:12:10|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1741317160000|2025-03-07 03:12:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1741317190000|2025-03-07 03:13:10|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1741317220000|2025-03-07 03:13:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741317250000|2025-03-07 03:14:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741317280000|2025-03-07 03:14:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741317310000|2025-03-07 03:15:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1741317340000|2025-03-07 03:15:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1741317370000|2025-03-07 03:16:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1741317400000|2025-03-07 03:16:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741317430000|2025-03-07 03:17:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741317460000|2025-03-07 03:17:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1741317490000|2025-03-07 03:18:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1741317520000|2025-03-07 03:18:40|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741317550000|2025-03-07 03:19:10|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1741317610000|2025-03-07 03:20:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1741317640000|2025-03-07 03:20:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1741317670000|2025-03-07 03:21:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1741317730000|2025-03-07 03:22:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1741317760000|2025-03-07 03:22:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741317790000|2025-03-07 03:23:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741317820000|2025-03-07 03:23:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1741317850000|2025-03-07 03:24:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1741317880000|2025-03-07 03:24:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1741317970000|2025-03-07 03:26:10|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1741318000000|2025-03-07 03:26:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1741318030000|2025-03-07 03:27:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741318060000|2025-03-07 03:27:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1741318090000|2025-03-07 03:28:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1741318120000|2025-03-07 03:28:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1741318150000|2025-03-07 03:29:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741318180000|2025-03-07 03:29:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1741318210000|2025-03-07 03:30:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1741318240000|2025-03-07 03:30:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1741318270000|2025-03-07 03:31:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1741318300000|2025-03-07 03:31:40|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1741318330000|2025-03-07 03:32:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1741318360000|2025-03-07 03:32:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1741318420000|2025-03-07 03:33:40|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1741318450000|2025-03-07 03:34:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1741318480000|2025-03-07 03:34:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1741318510000|2025-03-07 03:35:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1741318540000|2025-03-07 03:35:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1741318570000|2025-03-07 03:36:10|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1741318600000|2025-03-07 03:36:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1741318630000|2025-03-07 03:37:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1741318660000|2025-03-07 03:37:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1741318690000|2025-03-07 03:38:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1741318720000|2025-03-07 03:38:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1741318750000|2025-03-07 03:39:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1741318810000|2025-03-07 03:40:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1741318840000|2025-03-07 03:40:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1741318870000|2025-03-07 03:41:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1741318900000|2025-03-07 03:41:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1741318930000|2025-03-07 03:42:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1741318960000|2025-03-07 03:42:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1741318990000|2025-03-07 03:43:10|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1741319020000|2025-03-07 03:43:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1741319050000|2025-03-07 03:44:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1741319080000|2025-03-07 03:44:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1741319110000|2025-03-07 03:45:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1741319140000|2025-03-07 03:45:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1741319170000|2025-03-07 03:46:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1741319200000|2025-03-07 03:46:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1741319260000|2025-03-07 03:47:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1741319290000|2025-03-07 03:48:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1741319320000|2025-03-07 03:48:40|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1741319350000|2025-03-07 03:49:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1741319380000|2025-03-07 03:49:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1741319410000|2025-03-07 03:50:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1741319470000|2025-03-07 03:51:10|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1741319500000|2025-03-07 03:51:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1741319530000|2025-03-07 03:52:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1741319560000|2025-03-07 03:52:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1741319620000|2025-03-07 03:53:40|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1741319650000|2025-03-07 03:54:10|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1741319710000|2025-03-07 03:55:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1741319740000|2025-03-07 03:55:40|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1741319770000|2025-03-07 03:56:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1741319800000|2025-03-07 03:56:40|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1741319830000|2025-03-07 03:57:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1741319860000|2025-03-07 03:57:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1741319890000|2025-03-07 03:58:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1741319920000|2025-03-07 03:58:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1741319950000|2025-03-07 03:59:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1741319980000|2025-03-07 03:59:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1741320010000|2025-03-07 04:00:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1741320040000|2025-03-07 04:00:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1741320070000|2025-03-07 04:01:10|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1741320100000|2025-03-07 04:01:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1741320130000|2025-03-07 04:02:10|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1741320160000|2025-03-07 04:02:40|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1741320190000|2025-03-07 04:03:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1741320220000|2025-03-07 04:03:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1741320250000|2025-03-07 04:04:10|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1741320280000|2025-03-07 04:04:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1741320310000|2025-03-07 04:05:10|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1741320340000|2025-03-07 04:05:40|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1741320370000|2025-03-07 04:06:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1741320400000|2025-03-07 04:06:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1741320430000|2025-03-07 04:07:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1741320460000|2025-03-07 04:07:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1741320490000|2025-03-07 04:08:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1741320520000|2025-03-07 04:08:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1741320550000|2025-03-07 04:09:10|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1741320580000|2025-03-07 04:09:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1741320640000|2025-03-07 04:10:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1741320670000|2025-03-07 04:11:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1741320700000|2025-03-07 04:11:40|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1741320730000|2025-03-07 04:12:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1741320760000|2025-03-07 04:12:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1741320790000|2025-03-07 04:13:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1741320820000|2025-03-07 04:13:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1741320850000|2025-03-07 04:14:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1741320910000|2025-03-07 04:15:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1741320940000|2025-03-07 04:15:40|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1741320970000|2025-03-07 04:16:10|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1741321000000|2025-03-07 04:16:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741321030000|2025-03-07 04:17:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1741321060000|2025-03-07 04:17:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1741321090000|2025-03-07 04:18:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1741321120000|2025-03-07 04:18:40|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1741321150000|2025-03-07 04:19:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1741321210000|2025-03-07 04:20:10|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1741321240000|2025-03-07 04:20:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1741321270000|2025-03-07 04:21:10|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1741321300000|2025-03-07 04:21:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1741321330000|2025-03-07 04:22:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1741321360000|2025-03-07 04:22:40|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1741321390000|2025-03-07 04:23:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1741321420000|2025-03-07 04:23:40|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1741321450000|2025-03-07 04:24:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1741321480000|2025-03-07 04:24:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1741321510000|2025-03-07 04:25:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1741321540000|2025-03-07 04:25:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1741321600000|2025-03-07 04:26:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1741321630000|2025-03-07 04:27:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1741321660000|2025-03-07 04:27:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1741321690000|2025-03-07 04:28:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1741321720000|2025-03-07 04:28:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1741321780000|2025-03-07 04:29:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1741321810000|2025-03-07 04:30:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1741321840000|2025-03-07 04:30:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1741321870000|2025-03-07 04:31:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741321900000|2025-03-07 04:31:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1741321930000|2025-03-07 04:32:10|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1741321960000|2025-03-07 04:32:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1741321990000|2025-03-07 04:33:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1741322020000|2025-03-07 04:33:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741322050000|2025-03-07 04:34:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1741322080000|2025-03-07 04:34:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1741322170000|2025-03-07 04:36:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1741322200000|2025-03-07 04:36:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1741322230000|2025-03-07 04:37:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1741322290000|2025-03-07 04:38:10|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|0
1741322320000|2025-03-07 04:38:40|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1741322350000|2025-03-07 04:39:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1741322380000|2025-03-07 04:39:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1741322440000|2025-03-07 04:40:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1741322470000|2025-03-07 04:41:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1741322500000|2025-03-07 04:41:40|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1741322530000|2025-03-07 04:42:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1741322560000|2025-03-07 04:42:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1741322590000|2025-03-07 04:43:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1741322620000|2025-03-07 04:43:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1741322650000|2025-03-07 04:44:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741322680000|2025-03-07 04:44:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1741322710000|2025-03-07 04:45:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1741322740000|2025-03-07 04:45:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1741322770000|2025-03-07 04:46:10|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1741322800000|2025-03-07 04:46:40|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1741322860000|2025-03-07 04:47:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1741322890000|2025-03-07 04:48:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1741322920000|2025-03-07 04:48:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1741322980000|2025-03-07 04:49:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741323010000|2025-03-07 04:50:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1741323040000|2025-03-07 04:50:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1741323100000|2025-03-07 04:51:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1741323130000|2025-03-07 04:52:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741323190000|2025-03-07 04:53:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1741323220000|2025-03-07 04:53:40|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1741323250000|2025-03-07 04:54:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1741323280000|2025-03-07 04:54:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1741323310000|2025-03-07 04:55:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1741323340000|2025-03-07 04:55:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1741323400000|2025-03-07 04:56:40|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1741323430000|2025-03-07 04:57:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1741323460000|2025-03-07 04:57:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1741323490000|2025-03-07 04:58:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1741323520000|2025-03-07 04:58:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1741323550000|2025-03-07 04:59:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1741323580000|2025-03-07 04:59:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1741564810000|2025-03-10 00:00:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1741564840000|2025-03-10 00:00:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1741564870000|2025-03-10 00:01:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1741564900000|2025-03-10 00:01:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1741564960000|2025-03-10 00:02:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1741565020000|2025-03-10 00:03:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1741565050000|2025-03-10 00:04:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1741565110000|2025-03-10 00:05:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1741565140000|2025-03-10 00:05:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1741565170000|2025-03-10 00:06:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1741565230000|2025-03-10 00:07:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1741565290000|2025-03-10 00:08:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1741565320000|2025-03-10 00:08:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1741565380000|2025-03-10 00:09:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1741565410000|2025-03-10 00:10:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1741565440000|2025-03-10 00:10:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1741565470000|2025-03-10 00:11:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1741565500000|2025-03-10 00:11:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1741565620000|2025-03-10 00:13:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1741565650000|2025-03-10 00:14:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1741565680000|2025-03-10 00:14:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1741565710000|2025-03-10 00:15:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1741565740000|2025-03-10 00:15:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1741565770000|2025-03-10 00:16:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1741565800000|2025-03-10 00:16:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1741565830000|2025-03-10 00:17:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1741565890000|2025-03-10 00:18:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1741565950000|2025-03-10 00:19:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1741565980000|2025-03-10 00:19:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1741566010000|2025-03-10 00:20:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1741566040000|2025-03-10 00:20:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1741566070000|2025-03-10 00:21:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1741566100000|2025-03-10 00:21:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1741566130000|2025-03-10 00:22:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1741566160000|2025-03-10 00:22:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1741566190000|2025-03-10 00:23:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1741566220000|2025-03-10 00:23:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1741566280000|2025-03-10 00:24:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1741566310000|2025-03-10 00:25:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1741566340000|2025-03-10 00:25:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1741566460000|2025-03-10 00:27:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1741566490000|2025-03-10 00:28:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1741566520000|2025-03-10 00:28:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1741566580000|2025-03-10 00:29:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1741566610000|2025-03-10 00:30:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1741566640000|2025-03-10 00:30:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1741566670000|2025-03-10 00:31:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1741566700000|2025-03-10 00:31:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1741566730000|2025-03-10 00:32:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1741566760000|2025-03-10 00:32:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1741566790000|2025-03-10 00:33:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1741566820000|2025-03-10 00:33:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1741566850000|2025-03-10 00:34:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1741566940000|2025-03-10 00:35:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1741566970000|2025-03-10 00:36:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1741567030000|2025-03-10 00:37:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1741567060000|2025-03-10 00:37:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1741567090000|2025-03-10 00:38:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1741567120000|2025-03-10 00:38:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1741567150000|2025-03-10 00:39:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1741567210000|2025-03-10 00:40:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1741567240000|2025-03-10 00:40:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1741567270000|2025-03-10 00:41:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1741567300000|2025-03-10 00:41:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1741567360000|2025-03-10 00:42:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1741567390000|2025-03-10 00:43:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1741567420000|2025-03-10 00:43:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1741567450000|2025-03-10 00:44:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1741567480000|2025-03-10 00:44:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1741567510000|2025-03-10 00:45:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1741567540000|2025-03-10 00:45:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1741567570000|2025-03-10 00:46:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1741567600000|2025-03-10 00:46:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1741567630000|2025-03-10 00:47:10|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1741567660000|2025-03-10 00:47:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1741567690000|2025-03-10 00:48:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1741567720000|2025-03-10 00:48:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1741567750000|2025-03-10 00:49:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1741567780000|2025-03-10 00:49:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1741567810000|2025-03-10 00:50:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1741567840000|2025-03-10 00:50:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1741567870000|2025-03-10 00:51:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1741567900000|2025-03-10 00:51:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1741567930000|2025-03-10 00:52:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1741567960000|2025-03-10 00:52:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1741567990000|2025-03-10 00:53:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1741568080000|2025-03-10 00:54:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1741568110000|2025-03-10 00:55:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1741568140000|2025-03-10 00:55:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1741568170000|2025-03-10 00:56:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1741568230000|2025-03-10 00:57:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1741568260000|2025-03-10 00:57:40|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1741568290000|2025-03-10 00:58:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1741568350000|2025-03-10 00:59:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1741568410000|2025-03-10 01:00:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1741568440000|2025-03-10 01:00:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1741568470000|2025-03-10 01:01:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1741568500000|2025-03-10 01:01:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1741568530000|2025-03-10 01:02:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1741568560000|2025-03-10 01:02:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1741568590000|2025-03-10 01:03:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1741568620000|2025-03-10 01:03:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1741568650000|2025-03-10 01:04:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1741568680000|2025-03-10 01:04:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1741568710000|2025-03-10 01:05:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1741568740000|2025-03-10 01:05:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1741568770000|2025-03-10 01:06:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741568800000|2025-03-10 01:06:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741568830000|2025-03-10 01:07:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741568860000|2025-03-10 01:07:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741568890000|2025-03-10 01:08:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1741568950000|2025-03-10 01:09:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1741569010000|2025-03-10 01:10:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1741569040000|2025-03-10 01:10:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1741569100000|2025-03-10 01:11:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741569190000|2025-03-10 01:13:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741569250000|2025-03-10 01:14:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1741569280000|2025-03-10 01:14:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1741569310000|2025-03-10 01:15:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1741569340000|2025-03-10 01:15:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1741569370000|2025-03-10 01:16:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741569400000|2025-03-10 01:16:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1741569430000|2025-03-10 01:17:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1741569460000|2025-03-10 01:17:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1741569490000|2025-03-10 01:18:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1741569580000|2025-03-10 01:19:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1741569610000|2025-03-10 01:20:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1741569640000|2025-03-10 01:20:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1741569670000|2025-03-10 01:21:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1741569700000|2025-03-10 01:21:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1741569730000|2025-03-10 01:22:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1741569760000|2025-03-10 01:22:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1741569790000|2025-03-10 01:23:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741569820000|2025-03-10 01:23:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741569850000|2025-03-10 01:24:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1741569880000|2025-03-10 01:24:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1741569910000|2025-03-10 01:25:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741569940000|2025-03-10 01:25:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1741569970000|2025-03-10 01:26:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1741570000000|2025-03-10 01:26:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1741570060000|2025-03-10 01:27:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1741570090000|2025-03-10 01:28:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1741570120000|2025-03-10 01:28:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1741570150000|2025-03-10 01:29:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1741570180000|2025-03-10 01:29:40|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1741570210000|2025-03-10 01:30:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1741570240000|2025-03-10 01:30:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1741570270000|2025-03-10 01:31:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741570300000|2025-03-10 01:31:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1741570330000|2025-03-10 01:32:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1741570360000|2025-03-10 01:32:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741570420000|2025-03-10 01:33:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1741570450000|2025-03-10 01:34:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741570480000|2025-03-10 01:34:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1741570510000|2025-03-10 01:35:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741570540000|2025-03-10 01:35:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1741570600000|2025-03-10 01:36:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1741570630000|2025-03-10 01:37:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741570660000|2025-03-10 01:37:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741570720000|2025-03-10 01:38:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741570750000|2025-03-10 01:39:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1741570840000|2025-03-10 01:40:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1741570870000|2025-03-10 01:41:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1741570930000|2025-03-10 01:42:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1741570960000|2025-03-10 01:42:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1741570990000|2025-03-10 01:43:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1741571020000|2025-03-10 01:43:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1741571080000|2025-03-10 01:44:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1741571140000|2025-03-10 01:45:40|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1741571170000|2025-03-10 01:46:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1741571200000|2025-03-10 01:46:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1741571230000|2025-03-10 01:47:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1741571290000|2025-03-10 01:48:10|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1741571320000|2025-03-10 01:48:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1741571350000|2025-03-10 01:49:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1741571380000|2025-03-10 01:49:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1741571410000|2025-03-10 01:50:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1741571470000|2025-03-10 01:51:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1741571500000|2025-03-10 01:51:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1741571530000|2025-03-10 01:52:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1741571590000|2025-03-10 01:53:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1741571620000|2025-03-10 01:53:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1741571650000|2025-03-10 01:54:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1741571680000|2025-03-10 01:54:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1741571710000|2025-03-10 01:55:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1741571740000|2025-03-10 01:55:40|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1741571770000|2025-03-10 01:56:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1741571800000|2025-03-10 01:56:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1741571830000|2025-03-10 01:57:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1741571860000|2025-03-10 01:57:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1741571890000|2025-03-10 01:58:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1741571920000|2025-03-10 01:58:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1741571950000|2025-03-10 01:59:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1741572010000|2025-03-10 02:00:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1741572040000|2025-03-10 02:00:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1741572100000|2025-03-10 02:01:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1741572190000|2025-03-10 02:03:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1741572220000|2025-03-10 02:03:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1741572250000|2025-03-10 02:04:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1741572280000|2025-03-10 02:04:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1741572370000|2025-03-10 02:06:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1741572400000|2025-03-10 02:06:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1741572430000|2025-03-10 02:07:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1741572490000|2025-03-10 02:08:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1741572520000|2025-03-10 02:08:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1741572580000|2025-03-10 02:09:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1741572610000|2025-03-10 02:10:10|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1741572670000|2025-03-10 02:11:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1741572700000|2025-03-10 02:11:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1741572730000|2025-03-10 02:12:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1741572760000|2025-03-10 02:12:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1741572790000|2025-03-10 02:13:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1741572820000|2025-03-10 02:13:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1741572850000|2025-03-10 02:14:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1741572880000|2025-03-10 02:14:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1741572910000|2025-03-10 02:15:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1741572940000|2025-03-10 02:15:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1741572970000|2025-03-10 02:16:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1741573000000|2025-03-10 02:16:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1741573030000|2025-03-10 02:17:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1741573060000|2025-03-10 02:17:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1741573090000|2025-03-10 02:18:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1741573120000|2025-03-10 02:18:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1741573150000|2025-03-10 02:19:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1741573180000|2025-03-10 02:19:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1741573210000|2025-03-10 02:20:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1741573240000|2025-03-10 02:20:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1741573270000|2025-03-10 02:21:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1741573300000|2025-03-10 02:21:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1741573330000|2025-03-10 02:22:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1741573360000|2025-03-10 02:22:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1741573390000|2025-03-10 02:23:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1741573420000|2025-03-10 02:23:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1741573450000|2025-03-10 02:24:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1741573480000|2025-03-10 02:24:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1741573510000|2025-03-10 02:25:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1741573540000|2025-03-10 02:25:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1741573570000|2025-03-10 02:26:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1741573600000|2025-03-10 02:26:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1741573630000|2025-03-10 02:27:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1741573660000|2025-03-10 02:27:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1741573690000|2025-03-10 02:28:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1741573720000|2025-03-10 02:28:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1741573750000|2025-03-10 02:29:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1741573810000|2025-03-10 02:30:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1741573840000|2025-03-10 02:30:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1741573870000|2025-03-10 02:31:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1741573900000|2025-03-10 02:31:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1741573930000|2025-03-10 02:32:10|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1741573960000|2025-03-10 02:32:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1741574050000|2025-03-10 02:34:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1741574080000|2025-03-10 02:34:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1741574110000|2025-03-10 02:35:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1741574140000|2025-03-10 02:35:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1741574170000|2025-03-10 02:36:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1741574200000|2025-03-10 02:36:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1741574260000|2025-03-10 02:37:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1741574290000|2025-03-10 02:38:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1741574320000|2025-03-10 02:38:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1741574350000|2025-03-10 02:39:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1741574380000|2025-03-10 02:39:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1741574410000|2025-03-10 02:40:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1741574440000|2025-03-10 02:40:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1741574470000|2025-03-10 02:41:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1741574500000|2025-03-10 02:41:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1741574530000|2025-03-10 02:42:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1741574560000|2025-03-10 02:42:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1741574590000|2025-03-10 02:43:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1741574620000|2025-03-10 02:43:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1741574650000|2025-03-10 02:44:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1741574680000|2025-03-10 02:44:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1741574710000|2025-03-10 02:45:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1741574740000|2025-03-10 02:45:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1741574770000|2025-03-10 02:46:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1741574800000|2025-03-10 02:46:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1741574860000|2025-03-10 02:47:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1741574890000|2025-03-10 02:48:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1741574920000|2025-03-10 02:48:40|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1741574950000|2025-03-10 02:49:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1741574980000|2025-03-10 02:49:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1741575040000|2025-03-10 02:50:40|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1741575100000|2025-03-10 02:51:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1741575190000|2025-03-10 02:53:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1741575220000|2025-03-10 02:53:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1741575250000|2025-03-10 02:54:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1741575280000|2025-03-10 02:54:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1741575340000|2025-03-10 02:55:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1741575370000|2025-03-10 02:56:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1741575400000|2025-03-10 02:56:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1741575430000|2025-03-10 02:57:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1741575460000|2025-03-10 02:57:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1741575490000|2025-03-10 02:58:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1741575520000|2025-03-10 02:58:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1741575550000|2025-03-10 02:59:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1741575610000|2025-03-10 03:00:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1741575640000|2025-03-10 03:00:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1741575670000|2025-03-10 03:01:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1741575700000|2025-03-10 03:01:40|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1741575730000|2025-03-10 03:02:10|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1741575790000|2025-03-10 03:03:10|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1741575820000|2025-03-10 03:03:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1741575880000|2025-03-10 03:04:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1741575940000|2025-03-10 03:05:40|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1741575970000|2025-03-10 03:06:10|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1741576000000|2025-03-10 03:06:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1741576030000|2025-03-10 03:07:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1741576060000|2025-03-10 03:07:40|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1741576090000|2025-03-10 03:08:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1741576120000|2025-03-10 03:08:40|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1741576150000|2025-03-10 03:09:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1741576210000|2025-03-10 03:10:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1741576240000|2025-03-10 03:10:40|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1741576270000|2025-03-10 03:11:10|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|0
1741576300000|2025-03-10 03:11:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1741576330000|2025-03-10 03:12:10|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1741576360000|2025-03-10 03:12:40|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1741576390000|2025-03-10 03:13:10|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1741576420000|2025-03-10 03:13:40|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1741576450000|2025-03-10 03:14:10|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1741576480000|2025-03-10 03:14:40|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|0
1741576510000|2025-03-10 03:15:10|8594|8559.6|8594|8559.6|8594|8559.6|8594|8559.6|0
1741576540000|2025-03-10 03:15:40|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1741576570000|2025-03-10 03:16:10|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1741576600000|2025-03-10 03:16:40|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1741576630000|2025-03-10 03:17:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1741576660000|2025-03-10 03:17:40|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1741576690000|2025-03-10 03:18:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1741576750000|2025-03-10 03:19:10|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1741576780000|2025-03-10 03:19:40|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1741576810000|2025-03-10 03:20:10|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1741576840000|2025-03-10 03:20:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1741576870000|2025-03-10 03:21:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1741576900000|2025-03-10 03:21:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1741576930000|2025-03-10 03:22:10|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1741576960000|2025-03-10 03:22:40|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1741576990000|2025-03-10 03:23:10|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1741577020000|2025-03-10 03:23:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1741577080000|2025-03-10 03:24:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1741577110000|2025-03-10 03:25:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1741577140000|2025-03-10 03:25:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1741577170000|2025-03-10 03:26:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1741577200000|2025-03-10 03:26:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1741577230000|2025-03-10 03:27:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1741577290000|2025-03-10 03:28:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1741577320000|2025-03-10 03:28:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1741577350000|2025-03-10 03:29:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1741577380000|2025-03-10 03:29:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1741577410000|2025-03-10 03:30:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1741577440000|2025-03-10 03:30:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1741577470000|2025-03-10 03:31:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1741577500000|2025-03-10 03:31:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1741577530000|2025-03-10 03:32:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1741577560000|2025-03-10 03:32:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1741577590000|2025-03-10 03:33:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1741577620000|2025-03-10 03:33:40|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1741577650000|2025-03-10 03:34:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1741577680000|2025-03-10 03:34:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1741577710000|2025-03-10 03:35:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1741577770000|2025-03-10 03:36:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1741577800000|2025-03-10 03:36:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1741577830000|2025-03-10 03:37:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1741577860000|2025-03-10 03:37:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1741577890000|2025-03-10 03:38:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1741577920000|2025-03-10 03:38:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1741577950000|2025-03-10 03:39:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1741577980000|2025-03-10 03:39:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1741578010000|2025-03-10 03:40:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1741578040000|2025-03-10 03:40:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1741578070000|2025-03-10 03:41:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1741578100000|2025-03-10 03:41:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1741578130000|2025-03-10 03:42:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1741578160000|2025-03-10 03:42:40|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1741578190000|2025-03-10 03:43:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1741578220000|2025-03-10 03:43:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1741578250000|2025-03-10 03:44:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1741578310000|2025-03-10 03:45:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1741578340000|2025-03-10 03:45:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1741578370000|2025-03-10 03:46:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741578400000|2025-03-10 03:46:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1741578430000|2025-03-10 03:47:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1741578460000|2025-03-10 03:47:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1741578490000|2025-03-10 03:48:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1741578520000|2025-03-10 03:48:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1741578550000|2025-03-10 03:49:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1741578580000|2025-03-10 03:49:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1741578610000|2025-03-10 03:50:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1741578640000|2025-03-10 03:50:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1741578670000|2025-03-10 03:51:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1741578700000|2025-03-10 03:51:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1741578730000|2025-03-10 03:52:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1741578760000|2025-03-10 03:52:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1741578790000|2025-03-10 03:53:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1741578820000|2025-03-10 03:53:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1741578850000|2025-03-10 03:54:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1741578910000|2025-03-10 03:55:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741578940000|2025-03-10 03:55:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1741578970000|2025-03-10 03:56:10|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1741579000000|2025-03-10 03:56:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1741579060000|2025-03-10 03:57:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1741579120000|2025-03-10 03:58:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1741579180000|2025-03-10 03:59:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1741579210000|2025-03-10 04:00:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1741579240000|2025-03-10 04:00:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1741579270000|2025-03-10 04:01:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1741579300000|2025-03-10 04:01:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1741579330000|2025-03-10 04:02:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1741579360000|2025-03-10 04:02:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1741579390000|2025-03-10 04:03:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1741579420000|2025-03-10 04:03:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1741579450000|2025-03-10 04:04:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1741579480000|2025-03-10 04:04:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1741579510000|2025-03-10 04:05:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1741579630000|2025-03-10 04:07:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1741579660000|2025-03-10 04:07:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741579690000|2025-03-10 04:08:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1741579720000|2025-03-10 04:08:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741579750000|2025-03-10 04:09:10|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1741579780000|2025-03-10 04:09:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741579810000|2025-03-10 04:10:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1741579840000|2025-03-10 04:10:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1741579870000|2025-03-10 04:11:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1741579900000|2025-03-10 04:11:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1741579930000|2025-03-10 04:12:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1741579990000|2025-03-10 04:13:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1741580020000|2025-03-10 04:13:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1741580050000|2025-03-10 04:14:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1741580110000|2025-03-10 04:15:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1741580140000|2025-03-10 04:15:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1741580170000|2025-03-10 04:16:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1741580200000|2025-03-10 04:16:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1741580230000|2025-03-10 04:17:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1741580290000|2025-03-10 04:18:10|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1741580320000|2025-03-10 04:18:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1741580350000|2025-03-10 04:19:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1741580380000|2025-03-10 04:19:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1741580410000|2025-03-10 04:20:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1741580440000|2025-03-10 04:20:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1741580470000|2025-03-10 04:21:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1741580500000|2025-03-10 04:21:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1741580530000|2025-03-10 04:22:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1741580560000|2025-03-10 04:22:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1741580590000|2025-03-10 04:23:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1741580620000|2025-03-10 04:23:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741580650000|2025-03-10 04:24:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1741580680000|2025-03-10 04:24:40|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1741580710000|2025-03-10 04:25:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1741580740000|2025-03-10 04:25:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1741580770000|2025-03-10 04:26:10|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1741580800000|2025-03-10 04:26:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1741580860000|2025-03-10 04:27:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1741580890000|2025-03-10 04:28:10|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1741580920000|2025-03-10 04:28:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1741580950000|2025-03-10 04:29:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1741580980000|2025-03-10 04:29:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1741581010000|2025-03-10 04:30:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1741581040000|2025-03-10 04:30:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1741581070000|2025-03-10 04:31:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1741581130000|2025-03-10 04:32:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1741581160000|2025-03-10 04:32:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1741581190000|2025-03-10 04:33:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1741581220000|2025-03-10 04:33:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1741581250000|2025-03-10 04:34:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1741581310000|2025-03-10 04:35:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1741581340000|2025-03-10 04:35:40|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1741581370000|2025-03-10 04:36:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1741581400000|2025-03-10 04:36:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1741581430000|2025-03-10 04:37:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1741581460000|2025-03-10 04:37:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1741581490000|2025-03-10 04:38:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1741581520000|2025-03-10 04:38:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1741581550000|2025-03-10 04:39:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1741581610000|2025-03-10 04:40:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1741581640000|2025-03-10 04:40:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1741581670000|2025-03-10 04:41:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1741581700000|2025-03-10 04:41:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1741581730000|2025-03-10 04:42:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1741581790000|2025-03-10 04:43:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741581820000|2025-03-10 04:43:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1741581850000|2025-03-10 04:44:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1741581880000|2025-03-10 04:44:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1741581910000|2025-03-10 04:45:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1741581970000|2025-03-10 04:46:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1741582030000|2025-03-10 04:47:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1741582060000|2025-03-10 04:47:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1741582090000|2025-03-10 04:48:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1741582120000|2025-03-10 04:48:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1741582150000|2025-03-10 04:49:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1741582180000|2025-03-10 04:49:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1741582210000|2025-03-10 04:50:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741582240000|2025-03-10 04:50:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1741582270000|2025-03-10 04:51:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1741582300000|2025-03-10 04:51:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1741582360000|2025-03-10 04:52:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1741582390000|2025-03-10 04:53:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1741582420000|2025-03-10 04:53:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1741582480000|2025-03-10 04:54:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1741582510000|2025-03-10 04:55:10|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1741582540000|2025-03-10 04:55:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1741582570000|2025-03-10 04:56:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1741582630000|2025-03-10 04:57:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1741582660000|2025-03-10 04:57:40|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1741582690000|2025-03-10 04:58:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1741582720000|2025-03-10 04:58:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1741582750000|2025-03-10 04:59:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1741582780000|2025-03-10 04:59:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1741648210000|2025-03-10 23:10:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1741648240000|2025-03-10 23:10:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1741648300000|2025-03-10 23:11:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1741648330000|2025-03-10 23:12:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1741648360000|2025-03-10 23:12:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1741648390000|2025-03-10 23:13:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1741648420000|2025-03-10 23:13:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1741648450000|2025-03-10 23:14:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1741648480000|2025-03-10 23:14:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1741648510000|2025-03-10 23:15:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1741648540000|2025-03-10 23:15:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741648570000|2025-03-10 23:16:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1741648600000|2025-03-10 23:16:40|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1741648630000|2025-03-10 23:17:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1741648660000|2025-03-10 23:17:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1741648690000|2025-03-10 23:18:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741648720000|2025-03-10 23:18:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1741648750000|2025-03-10 23:19:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1741648780000|2025-03-10 23:19:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1741648810000|2025-03-10 23:20:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1741648840000|2025-03-10 23:20:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1741648870000|2025-03-10 23:21:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1741648900000|2025-03-10 23:21:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1741648930000|2025-03-10 23:22:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1741648960000|2025-03-10 23:22:40|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1741649050000|2025-03-10 23:24:10|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1741649080000|2025-03-10 23:24:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1741649110000|2025-03-10 23:25:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1741649140000|2025-03-10 23:25:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1741649170000|2025-03-10 23:26:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1741649200000|2025-03-10 23:26:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1741649230000|2025-03-10 23:27:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1741649260000|2025-03-10 23:27:40|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1741649290000|2025-03-10 23:28:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1741649350000|2025-03-10 23:29:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1741649380000|2025-03-10 23:29:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1741649410000|2025-03-10 23:30:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1741649440000|2025-03-10 23:30:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1741649470000|2025-03-10 23:31:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1741649500000|2025-03-10 23:31:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1741649530000|2025-03-10 23:32:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1741649560000|2025-03-10 23:32:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1741649590000|2025-03-10 23:33:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1741649650000|2025-03-10 23:34:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1741649680000|2025-03-10 23:34:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1741649710000|2025-03-10 23:35:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1741649740000|2025-03-10 23:35:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1741649770000|2025-03-10 23:36:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1741649800000|2025-03-10 23:36:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1741649830000|2025-03-10 23:37:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1741649890000|2025-03-10 23:38:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1741649920000|2025-03-10 23:38:40|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1741649950000|2025-03-10 23:39:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1741649980000|2025-03-10 23:39:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1741650010000|2025-03-10 23:40:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1741650040000|2025-03-10 23:40:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1741650070000|2025-03-10 23:41:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741650100000|2025-03-10 23:41:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1741650130000|2025-03-10 23:42:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1741650160000|2025-03-10 23:42:40|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1741650190000|2025-03-10 23:43:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1741650220000|2025-03-10 23:43:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1741650250000|2025-03-10 23:44:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1741650280000|2025-03-10 23:44:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1741650310000|2025-03-10 23:45:10|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1741650340000|2025-03-10 23:45:40|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1741650370000|2025-03-10 23:46:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1741650400000|2025-03-10 23:46:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1741650430000|2025-03-10 23:47:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1741650460000|2025-03-10 23:47:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1741650490000|2025-03-10 23:48:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1741650520000|2025-03-10 23:48:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1741650550000|2025-03-10 23:49:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1741650580000|2025-03-10 23:49:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1741650610000|2025-03-10 23:50:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1741650640000|2025-03-10 23:50:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1741650670000|2025-03-10 23:51:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1741650700000|2025-03-10 23:51:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1741650730000|2025-03-10 23:52:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1741650760000|2025-03-10 23:52:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1741650790000|2025-03-10 23:53:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1741650820000|2025-03-10 23:53:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1741650850000|2025-03-10 23:54:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1741650880000|2025-03-10 23:54:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1741650910000|2025-03-10 23:55:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1741650940000|2025-03-10 23:55:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1741650970000|2025-03-10 23:56:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1741651000000|2025-03-10 23:56:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1741651030000|2025-03-10 23:57:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1741651060000|2025-03-10 23:57:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1741651120000|2025-03-10 23:58:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1741651150000|2025-03-10 23:59:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1741651180000|2025-03-10 23:59:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1741651210000|2025-03-11 00:00:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1741651240000|2025-03-11 00:00:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1741651300000|2025-03-11 00:01:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1741651330000|2025-03-11 00:02:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1741651360000|2025-03-11 00:02:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1741651390000|2025-03-11 00:03:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1741651420000|2025-03-11 00:03:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1741651480000|2025-03-11 00:04:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1741651510000|2025-03-11 00:05:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1741651540000|2025-03-11 00:05:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1741651570000|2025-03-11 00:06:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1741651630000|2025-03-11 00:07:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1741651660000|2025-03-11 00:07:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1741651720000|2025-03-11 00:08:40|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1741651750000|2025-03-11 00:09:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1741651780000|2025-03-11 00:09:40|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1741651810000|2025-03-11 00:10:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1741651840000|2025-03-11 00:10:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1741651870000|2025-03-11 00:11:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1741651900000|2025-03-11 00:11:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1741651930000|2025-03-11 00:12:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1741651960000|2025-03-11 00:12:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1741651990000|2025-03-11 00:13:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1741652020000|2025-03-11 00:13:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1741652050000|2025-03-11 00:14:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1741652080000|2025-03-11 00:14:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1741652140000|2025-03-11 00:15:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1741652170000|2025-03-11 00:16:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1741652200000|2025-03-11 00:16:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1741652230000|2025-03-11 00:17:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1741652260000|2025-03-11 00:17:40|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1741652290000|2025-03-11 00:18:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1741652320000|2025-03-11 00:18:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1741652350000|2025-03-11 00:19:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1741652380000|2025-03-11 00:19:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1741652410000|2025-03-11 00:20:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1741652440000|2025-03-11 00:20:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1741652500000|2025-03-11 00:21:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1741652530000|2025-03-11 00:22:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1741652560000|2025-03-11 00:22:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1741652590000|2025-03-11 00:23:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1741652620000|2025-03-11 00:23:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1741652650000|2025-03-11 00:24:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1741652680000|2025-03-11 00:24:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1741652740000|2025-03-11 00:25:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1741652770000|2025-03-11 00:26:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1741652800000|2025-03-11 00:26:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1741652830000|2025-03-11 00:27:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1741652860000|2025-03-11 00:27:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1741652890000|2025-03-11 00:28:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1741652920000|2025-03-11 00:28:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1741652950000|2025-03-11 00:29:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1741653010000|2025-03-11 00:30:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1741653040000|2025-03-11 00:30:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1741653070000|2025-03-11 00:31:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1741653100000|2025-03-11 00:31:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1741653130000|2025-03-11 00:32:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1741653160000|2025-03-11 00:32:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1741653190000|2025-03-11 00:33:10|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1741653220000|2025-03-11 00:33:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1741653250000|2025-03-11 00:34:10|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1741653280000|2025-03-11 00:34:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1741653310000|2025-03-11 00:35:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1741653340000|2025-03-11 00:35:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1741653370000|2025-03-11 00:36:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1741653400000|2025-03-11 00:36:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1741653430000|2025-03-11 00:37:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1741653460000|2025-03-11 00:37:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1741653490000|2025-03-11 00:38:10|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1741653520000|2025-03-11 00:38:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1741653580000|2025-03-11 00:39:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1741653610000|2025-03-11 00:40:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1741653640000|2025-03-11 00:40:40|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1741653670000|2025-03-11 00:41:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1741653700000|2025-03-11 00:41:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1741653730000|2025-03-11 00:42:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1741653760000|2025-03-11 00:42:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1741653790000|2025-03-11 00:43:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1741653820000|2025-03-11 00:43:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1741653850000|2025-03-11 00:44:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1741653880000|2025-03-11 00:44:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1741653910000|2025-03-11 00:45:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1741653940000|2025-03-11 00:45:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1741653970000|2025-03-11 00:46:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1741654000000|2025-03-11 00:46:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1741654030000|2025-03-11 00:47:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1741654060000|2025-03-11 00:47:40|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1741654090000|2025-03-11 00:48:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1741654120000|2025-03-11 00:48:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1741654180000|2025-03-11 00:49:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1741654210000|2025-03-11 00:50:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1741654240000|2025-03-11 00:50:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1741654270000|2025-03-11 00:51:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1741654300000|2025-03-11 00:51:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1741654330000|2025-03-11 00:52:10|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1741654360000|2025-03-11 00:52:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1741654390000|2025-03-11 00:53:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1741654420000|2025-03-11 00:53:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1741654450000|2025-03-11 00:54:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1741654480000|2025-03-11 00:54:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1741654510000|2025-03-11 00:55:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1741654540000|2025-03-11 00:55:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1741654570000|2025-03-11 00:56:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1741654600000|2025-03-11 00:56:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1741654630000|2025-03-11 00:57:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1741654660000|2025-03-11 00:57:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1741654690000|2025-03-11 00:58:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1741654720000|2025-03-11 00:58:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1741654750000|2025-03-11 00:59:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1741654780000|2025-03-11 00:59:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1741654810000|2025-03-11 01:00:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1741654840000|2025-03-11 01:00:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1741654870000|2025-03-11 01:01:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1741654900000|2025-03-11 01:01:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1741654930000|2025-03-11 01:02:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1741654960000|2025-03-11 01:02:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1741654990000|2025-03-11 01:03:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1741655020000|2025-03-11 01:03:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1741655050000|2025-03-11 01:04:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1741655080000|2025-03-11 01:04:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1741655110000|2025-03-11 01:05:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1741655140000|2025-03-11 01:05:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1741655200000|2025-03-11 01:06:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1741655260000|2025-03-11 01:07:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1741655290000|2025-03-11 01:08:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1741655320000|2025-03-11 01:08:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1741655350000|2025-03-11 01:09:10|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1741655380000|2025-03-11 01:09:40|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1741655410000|2025-03-11 01:10:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1741655440000|2025-03-11 01:10:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1741655470000|2025-03-11 01:11:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1741655500000|2025-03-11 01:11:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1741655560000|2025-03-11 01:12:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1741655620000|2025-03-11 01:13:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1741655650000|2025-03-11 01:14:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1741655680000|2025-03-11 01:14:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1741655710000|2025-03-11 01:15:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1741655740000|2025-03-11 01:15:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1741655770000|2025-03-11 01:16:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1741655800000|2025-03-11 01:16:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1741655830000|2025-03-11 01:17:10|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1741655860000|2025-03-11 01:17:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1741655890000|2025-03-11 01:18:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1741655920000|2025-03-11 01:18:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1741655980000|2025-03-11 01:19:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1741656010000|2025-03-11 01:20:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1741656040000|2025-03-11 01:20:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1741656070000|2025-03-11 01:21:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1741656100000|2025-03-11 01:21:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1741656130000|2025-03-11 01:22:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1741656160000|2025-03-11 01:22:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1741656190000|2025-03-11 01:23:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1741656220000|2025-03-11 01:23:40|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1741656250000|2025-03-11 01:24:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1741656280000|2025-03-11 01:24:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1741656310000|2025-03-11 01:25:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1741656340000|2025-03-11 01:25:40|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1741656370000|2025-03-11 01:26:10|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1741656400000|2025-03-11 01:26:40|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1741656430000|2025-03-11 01:27:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1741656460000|2025-03-11 01:27:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1741656520000|2025-03-11 01:28:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1741656550000|2025-03-11 01:29:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1741656580000|2025-03-11 01:29:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1741656610000|2025-03-11 01:30:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1741656640000|2025-03-11 01:30:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1741656670000|2025-03-11 01:31:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1741656700000|2025-03-11 01:31:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1741656730000|2025-03-11 01:32:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1741656760000|2025-03-11 01:32:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1741656790000|2025-03-11 01:33:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1741656820000|2025-03-11 01:33:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1741656850000|2025-03-11 01:34:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1741656880000|2025-03-11 01:34:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1741656910000|2025-03-11 01:35:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1741656940000|2025-03-11 01:35:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1741656970000|2025-03-11 01:36:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1741657000000|2025-03-11 01:36:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1741657030000|2025-03-11 01:37:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1741657060000|2025-03-11 01:37:40|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1741657090000|2025-03-11 01:38:10|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1741657120000|2025-03-11 01:38:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1741657150000|2025-03-11 01:39:10|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1741657180000|2025-03-11 01:39:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1741657210000|2025-03-11 01:40:10|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1741657240000|2025-03-11 01:40:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1741657270000|2025-03-11 01:41:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1741657300000|2025-03-11 01:41:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1741657330000|2025-03-11 01:42:10|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1741657360000|2025-03-11 01:42:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1741657390000|2025-03-11 01:43:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1741657420000|2025-03-11 01:43:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1741657450000|2025-03-11 01:44:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1741657480000|2025-03-11 01:44:40|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1741657510000|2025-03-11 01:45:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1741657540000|2025-03-11 01:45:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1741657570000|2025-03-11 01:46:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1741657600000|2025-03-11 01:46:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1741657630000|2025-03-11 01:47:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1741657660000|2025-03-11 01:47:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1741657690000|2025-03-11 01:48:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1741657750000|2025-03-11 01:49:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1741657810000|2025-03-11 01:50:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1741657840000|2025-03-11 01:50:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1741657870000|2025-03-11 01:51:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1741657900000|2025-03-11 01:51:40|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1741657930000|2025-03-11 01:52:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1741657960000|2025-03-11 01:52:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1741657990000|2025-03-11 01:53:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1741658020000|2025-03-11 01:53:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1741658050000|2025-03-11 01:54:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1741658140000|2025-03-11 01:55:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1741658200000|2025-03-11 01:56:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1741658230000|2025-03-11 01:57:10|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1741658260000|2025-03-11 01:57:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1741658290000|2025-03-11 01:58:10|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1741658320000|2025-03-11 01:58:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1741658350000|2025-03-11 01:59:10|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1741658380000|2025-03-11 01:59:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1741658410000|2025-03-11 02:00:10|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1741658440000|2025-03-11 02:00:40|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1741658470000|2025-03-11 02:01:10|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1741658500000|2025-03-11 02:01:40|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1741658530000|2025-03-11 02:02:10|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1741658560000|2025-03-11 02:02:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1741658590000|2025-03-11 02:03:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1741658650000|2025-03-11 02:04:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1741658680000|2025-03-11 02:04:40|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1741658710000|2025-03-11 02:05:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1741658740000|2025-03-11 02:05:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1741658800000|2025-03-11 02:06:40|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1741658830000|2025-03-11 02:07:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1741658860000|2025-03-11 02:07:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1741658890000|2025-03-11 02:08:10|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1741658920000|2025-03-11 02:08:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1741658950000|2025-03-11 02:09:10|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1741658980000|2025-03-11 02:09:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1741659040000|2025-03-11 02:10:40|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1741659070000|2025-03-11 02:11:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1741659100000|2025-03-11 02:11:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1741659130000|2025-03-11 02:12:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1741659160000|2025-03-11 02:12:40|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1741659190000|2025-03-11 02:13:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1741659220000|2025-03-11 02:13:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1741659250000|2025-03-11 02:14:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1741659280000|2025-03-11 02:14:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1741659310000|2025-03-11 02:15:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1741659340000|2025-03-11 02:15:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1741659370000|2025-03-11 02:16:10|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1741659430000|2025-03-11 02:17:10|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1741659460000|2025-03-11 02:17:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1741659490000|2025-03-11 02:18:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1741659520000|2025-03-11 02:18:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1741659550000|2025-03-11 02:19:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1741659580000|2025-03-11 02:19:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1741659610000|2025-03-11 02:20:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1741659640000|2025-03-11 02:20:40|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1741659670000|2025-03-11 02:21:10|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1741659760000|2025-03-11 02:22:40|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741659790000|2025-03-11 02:23:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1741659820000|2025-03-11 02:23:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1741659850000|2025-03-11 02:24:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741659910000|2025-03-11 02:25:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1741659940000|2025-03-11 02:25:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1741659970000|2025-03-11 02:26:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1741660000000|2025-03-11 02:26:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1741660030000|2025-03-11 02:27:10|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1741660060000|2025-03-11 02:27:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1741660090000|2025-03-11 02:28:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1741660120000|2025-03-11 02:28:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1741660150000|2025-03-11 02:29:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1741660180000|2025-03-11 02:29:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1741660210000|2025-03-11 02:30:10|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1741660240000|2025-03-11 02:30:40|8822.2|8787|8822.2|8787|8822.2|8787|8822.2|8787|0
1741660270000|2025-03-11 02:31:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1741660300000|2025-03-11 02:31:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1741660330000|2025-03-11 02:32:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1741660420000|2025-03-11 02:33:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1741660450000|2025-03-11 02:34:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1741660540000|2025-03-11 02:35:40|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1741660570000|2025-03-11 02:36:10|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1741660600000|2025-03-11 02:36:40|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1741660690000|2025-03-11 02:38:10|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1741660750000|2025-03-11 02:39:10|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1741660780000|2025-03-11 02:39:40|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1741660810000|2025-03-11 02:40:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1741660840000|2025-03-11 02:40:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1741660870000|2025-03-11 02:41:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1741660900000|2025-03-11 02:41:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1741660930000|2025-03-11 02:42:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1741660960000|2025-03-11 02:42:40|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1741660990000|2025-03-11 02:43:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741661020000|2025-03-11 02:43:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1741661050000|2025-03-11 02:44:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741661080000|2025-03-11 02:44:40|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1741661110000|2025-03-11 02:45:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1741661140000|2025-03-11 02:45:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1741661170000|2025-03-11 02:46:10|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1741661200000|2025-03-11 02:46:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1741661320000|2025-03-11 02:48:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1741661350000|2025-03-11 02:49:10|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1741661380000|2025-03-11 02:49:40|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1741661410000|2025-03-11 02:50:10|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1741661440000|2025-03-11 02:50:40|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1741661470000|2025-03-11 02:51:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1741661500000|2025-03-11 02:51:40|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1741661530000|2025-03-11 02:52:10|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1741661560000|2025-03-11 02:52:40|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1741661590000|2025-03-11 02:53:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1741661620000|2025-03-11 02:53:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1741661650000|2025-03-11 02:54:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1741661710000|2025-03-11 02:55:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1741661740000|2025-03-11 02:55:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1741661770000|2025-03-11 02:56:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1741661800000|2025-03-11 02:56:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1741661830000|2025-03-11 02:57:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1741661860000|2025-03-11 02:57:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1741661890000|2025-03-11 02:58:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1741661920000|2025-03-11 02:58:40|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1741661950000|2025-03-11 02:59:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1741661980000|2025-03-11 02:59:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1741662010000|2025-03-11 03:00:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1741662040000|2025-03-11 03:00:40|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1741662070000|2025-03-11 03:01:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1741662100000|2025-03-11 03:01:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1741662130000|2025-03-11 03:02:10|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1741662160000|2025-03-11 03:02:40|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1741662190000|2025-03-11 03:03:10|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1741662220000|2025-03-11 03:03:40|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1741662250000|2025-03-11 03:04:10|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1741662280000|2025-03-11 03:04:40|8845|8809.6|8845|8809.6|8845|8809.6|8845|8809.6|0
1741662310000|2025-03-11 03:05:10|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1741662340000|2025-03-11 03:05:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1741662370000|2025-03-11 03:06:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1741662400000|2025-03-11 03:06:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1741662430000|2025-03-11 03:07:10|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1741662460000|2025-03-11 03:07:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1741662490000|2025-03-11 03:08:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1741662520000|2025-03-11 03:08:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1741662550000|2025-03-11 03:09:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1741662580000|2025-03-11 03:09:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1741662610000|2025-03-11 03:10:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1741662640000|2025-03-11 03:10:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1741662730000|2025-03-11 03:12:10|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1741662760000|2025-03-11 03:12:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1741662850000|2025-03-11 03:14:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1741662880000|2025-03-11 03:14:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1741662910000|2025-03-11 03:15:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1741662940000|2025-03-11 03:15:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1741662970000|2025-03-11 03:16:10|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1741663000000|2025-03-11 03:16:40|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1741663030000|2025-03-11 03:17:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1741663060000|2025-03-11 03:17:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1741663120000|2025-03-11 03:18:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1741663150000|2025-03-11 03:19:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1741663180000|2025-03-11 03:19:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1741663210000|2025-03-11 03:20:10|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1741663240000|2025-03-11 03:20:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1741663270000|2025-03-11 03:21:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1741663300000|2025-03-11 03:21:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1741663330000|2025-03-11 03:22:10|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1741663360000|2025-03-11 03:22:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1741663390000|2025-03-11 03:23:10|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1741663420000|2025-03-11 03:23:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1741663450000|2025-03-11 03:24:10|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1741663480000|2025-03-11 03:24:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1741663510000|2025-03-11 03:25:10|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1741663540000|2025-03-11 03:25:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1741663570000|2025-03-11 03:26:10|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1741663600000|2025-03-11 03:26:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1741663660000|2025-03-11 03:27:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1741663690000|2025-03-11 03:28:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1741663720000|2025-03-11 03:28:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1741663750000|2025-03-11 03:29:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1741663780000|2025-03-11 03:29:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1741663810000|2025-03-11 03:30:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1741663840000|2025-03-11 03:30:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1741663870000|2025-03-11 03:31:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1741663900000|2025-03-11 03:31:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1741663930000|2025-03-11 03:32:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1741663960000|2025-03-11 03:32:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1741663990000|2025-03-11 03:33:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1741664020000|2025-03-11 03:33:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1741664080000|2025-03-11 03:34:40|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1741664110000|2025-03-11 03:35:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1741664140000|2025-03-11 03:35:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1741664170000|2025-03-11 03:36:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1741664200000|2025-03-11 03:36:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741664230000|2025-03-11 03:37:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1741664260000|2025-03-11 03:37:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741664290000|2025-03-11 03:38:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1741664380000|2025-03-11 03:39:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1741664410000|2025-03-11 03:40:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741664440000|2025-03-11 03:40:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1741664470000|2025-03-11 03:41:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1741664500000|2025-03-11 03:41:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1741664530000|2025-03-11 03:42:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1741664560000|2025-03-11 03:42:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1741664590000|2025-03-11 03:43:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1741664620000|2025-03-11 03:43:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1741664650000|2025-03-11 03:44:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1741664680000|2025-03-11 03:44:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1741664710000|2025-03-11 03:45:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1741664740000|2025-03-11 03:45:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1741664770000|2025-03-11 03:46:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1741664800000|2025-03-11 03:46:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1741664830000|2025-03-11 03:47:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1741664860000|2025-03-11 03:47:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1741664890000|2025-03-11 03:48:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1741664950000|2025-03-11 03:49:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1741665010000|2025-03-11 03:50:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1741665070000|2025-03-11 03:51:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1741665100000|2025-03-11 03:51:40|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1741665130000|2025-03-11 03:52:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1741665160000|2025-03-11 03:52:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741665190000|2025-03-11 03:53:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741665220000|2025-03-11 03:53:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1741665250000|2025-03-11 03:54:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1741665280000|2025-03-11 03:54:40|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1741665310000|2025-03-11 03:55:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1741665340000|2025-03-11 03:55:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1741665370000|2025-03-11 03:56:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741665400000|2025-03-11 03:56:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1741665430000|2025-03-11 03:57:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1741665460000|2025-03-11 03:57:40|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1741665520000|2025-03-11 03:58:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1741665550000|2025-03-11 03:59:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741665580000|2025-03-11 03:59:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1741665610000|2025-03-11 04:00:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741665640000|2025-03-11 04:00:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1741665670000|2025-03-11 04:01:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1741665700000|2025-03-11 04:01:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741665730000|2025-03-11 04:02:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1741665760000|2025-03-11 04:02:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741665820000|2025-03-11 04:03:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1741665850000|2025-03-11 04:04:10|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741665880000|2025-03-11 04:04:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1741665910000|2025-03-11 04:05:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741665940000|2025-03-11 04:05:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1741665970000|2025-03-11 04:06:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1741666000000|2025-03-11 04:06:40|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1741666030000|2025-03-11 04:07:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1741666060000|2025-03-11 04:07:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1741666090000|2025-03-11 04:08:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741666120000|2025-03-11 04:08:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741666150000|2025-03-11 04:09:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741666180000|2025-03-11 04:09:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1741666210000|2025-03-11 04:10:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1741666240000|2025-03-11 04:10:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741666300000|2025-03-11 04:11:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1741666330000|2025-03-11 04:12:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741666360000|2025-03-11 04:12:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741666420000|2025-03-11 04:13:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1741666450000|2025-03-11 04:14:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1741666480000|2025-03-11 04:14:40|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1741666510000|2025-03-11 04:15:10|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741666540000|2025-03-11 04:15:40|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741666570000|2025-03-11 04:16:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1741666630000|2025-03-11 04:17:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1741666660000|2025-03-11 04:17:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1741666690000|2025-03-11 04:18:10|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1741666720000|2025-03-11 04:18:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1741666750000|2025-03-11 04:19:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741666780000|2025-03-11 04:19:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741666840000|2025-03-11 04:20:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1741666870000|2025-03-11 04:21:10|8863.4|8828|8863.4|8828|8863.4|8828|8863.4|8828|0
1741666900000|2025-03-11 04:21:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1741666930000|2025-03-11 04:22:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741666960000|2025-03-11 04:22:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1741666990000|2025-03-11 04:23:10|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1741667020000|2025-03-11 04:23:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1741667050000|2025-03-11 04:24:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1741667080000|2025-03-11 04:24:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1741667110000|2025-03-11 04:25:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1741667140000|2025-03-11 04:25:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1741667200000|2025-03-11 04:26:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1741667260000|2025-03-11 04:27:40|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1741667290000|2025-03-11 04:28:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1741667320000|2025-03-11 04:28:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1741667350000|2025-03-11 04:29:10|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1741667380000|2025-03-11 04:29:40|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1741667440000|2025-03-11 04:30:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741667470000|2025-03-11 04:31:10|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1741667500000|2025-03-11 04:31:40|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1741667530000|2025-03-11 04:32:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1741667560000|2025-03-11 04:32:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1741667590000|2025-03-11 04:33:10|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1741667620000|2025-03-11 04:33:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1741667650000|2025-03-11 04:34:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741667680000|2025-03-11 04:34:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1741667710000|2025-03-11 04:35:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1741667740000|2025-03-11 04:35:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1741667770000|2025-03-11 04:36:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1741667800000|2025-03-11 04:36:40|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1741667830000|2025-03-11 04:37:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1741667860000|2025-03-11 04:37:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1741667920000|2025-03-11 04:38:40|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1741667950000|2025-03-11 04:39:10|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1741667980000|2025-03-11 04:39:40|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1741668010000|2025-03-11 04:40:10|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1741668040000|2025-03-11 04:40:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1741668100000|2025-03-11 04:41:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741668130000|2025-03-11 04:42:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1741668160000|2025-03-11 04:42:40|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1741668190000|2025-03-11 04:43:10|8873.4|8838|8873.4|8838|8873.4|8838|8873.4|8838|0
1741668220000|2025-03-11 04:43:40|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1741668250000|2025-03-11 04:44:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1741668280000|2025-03-11 04:44:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1741668310000|2025-03-11 04:45:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1741668370000|2025-03-11 04:46:10|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1741668400000|2025-03-11 04:46:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1741668430000|2025-03-11 04:47:10|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741668460000|2025-03-11 04:47:40|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1741668490000|2025-03-11 04:48:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741668550000|2025-03-11 04:49:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1741668580000|2025-03-11 04:49:40|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1741668610000|2025-03-11 04:50:10|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1741668640000|2025-03-11 04:50:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741668670000|2025-03-11 04:51:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741668700000|2025-03-11 04:51:40|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1741668730000|2025-03-11 04:52:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1741668760000|2025-03-11 04:52:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1741668790000|2025-03-11 04:53:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741668820000|2025-03-11 04:53:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1741668850000|2025-03-11 04:54:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1741668880000|2025-03-11 04:54:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741668910000|2025-03-11 04:55:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1741668940000|2025-03-11 04:55:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1741668970000|2025-03-11 04:56:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1741669000000|2025-03-11 04:56:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1741669030000|2025-03-11 04:57:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1741669060000|2025-03-11 04:57:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1741669090000|2025-03-11 04:58:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1741669120000|2025-03-11 04:58:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1741669150000|2025-03-11 04:59:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1741669180000|2025-03-11 04:59:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1741734610000|2025-03-11 23:10:10|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1741734640000|2025-03-11 23:10:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1741734670000|2025-03-11 23:11:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1741734700000|2025-03-11 23:11:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1741734730000|2025-03-11 23:12:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1741734760000|2025-03-11 23:12:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1741734790000|2025-03-11 23:13:10|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1741734820000|2025-03-11 23:13:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1741734850000|2025-03-11 23:14:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1741734880000|2025-03-11 23:14:40|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1741734910000|2025-03-11 23:15:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1741734940000|2025-03-11 23:15:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1741734970000|2025-03-11 23:16:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1741735030000|2025-03-11 23:17:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1741735060000|2025-03-11 23:17:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1741735090000|2025-03-11 23:18:10|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1741735120000|2025-03-11 23:18:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1741735150000|2025-03-11 23:19:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1741735180000|2025-03-11 23:19:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1741735210000|2025-03-11 23:20:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1741735240000|2025-03-11 23:20:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1741735270000|2025-03-11 23:21:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1741735300000|2025-03-11 23:21:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1741735330000|2025-03-11 23:22:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1741735360000|2025-03-11 23:22:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1741735390000|2025-03-11 23:23:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1741735450000|2025-03-11 23:24:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1741735510000|2025-03-11 23:25:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1741735540000|2025-03-11 23:25:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1741735570000|2025-03-11 23:26:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1741735600000|2025-03-11 23:26:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1741735630000|2025-03-11 23:27:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1741735690000|2025-03-11 23:28:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1741735720000|2025-03-11 23:28:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1741735750000|2025-03-11 23:29:10|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1741735780000|2025-03-11 23:29:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1741735810000|2025-03-11 23:30:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1741735840000|2025-03-11 23:30:40|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1741735870000|2025-03-11 23:31:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1741735900000|2025-03-11 23:31:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1741735930000|2025-03-11 23:32:10|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1741735960000|2025-03-11 23:32:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1741735990000|2025-03-11 23:33:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1741736050000|2025-03-11 23:34:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1741736080000|2025-03-11 23:34:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1741736110000|2025-03-11 23:35:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1741736170000|2025-03-11 23:36:10|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1741736230000|2025-03-11 23:37:10|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1741736260000|2025-03-11 23:37:40|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1741736290000|2025-03-11 23:38:10|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1741736320000|2025-03-11 23:38:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1741736350000|2025-03-11 23:39:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1741736380000|2025-03-11 23:39:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1741736410000|2025-03-11 23:40:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1741736440000|2025-03-11 23:40:40|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1741736470000|2025-03-11 23:41:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1741736500000|2025-03-11 23:41:40|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1741736530000|2025-03-11 23:42:10|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1741736590000|2025-03-11 23:43:10|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1741736620000|2025-03-11 23:43:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1741736650000|2025-03-11 23:44:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1741736680000|2025-03-11 23:44:40|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1741736710000|2025-03-11 23:45:10|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1741736770000|2025-03-11 23:46:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1741736800000|2025-03-11 23:46:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1741736860000|2025-03-11 23:47:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1741736920000|2025-03-11 23:48:40|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1741736950000|2025-03-11 23:49:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1741736980000|2025-03-11 23:49:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1741737010000|2025-03-11 23:50:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1741737040000|2025-03-11 23:50:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1741737070000|2025-03-11 23:51:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1741737100000|2025-03-11 23:51:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1741737130000|2025-03-11 23:52:10|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1741737190000|2025-03-11 23:53:10|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1741737220000|2025-03-11 23:53:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1741737250000|2025-03-11 23:54:10|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1741737280000|2025-03-11 23:54:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1741737310000|2025-03-11 23:55:10|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1741737340000|2025-03-11 23:55:40|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1741737370000|2025-03-11 23:56:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1741737400000|2025-03-11 23:56:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1741737430000|2025-03-11 23:57:10|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1741737460000|2025-03-11 23:57:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1741737490000|2025-03-11 23:58:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1741737550000|2025-03-11 23:59:10|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1741737580000|2025-03-11 23:59:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1741737610000|2025-03-12 00:00:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1741737640000|2025-03-12 00:00:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1741737670000|2025-03-12 00:01:10|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1741737730000|2025-03-12 00:02:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1741737760000|2025-03-12 00:02:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1741737790000|2025-03-12 00:03:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1741737820000|2025-03-12 00:03:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1741737850000|2025-03-12 00:04:10|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1741737880000|2025-03-12 00:04:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1741737910000|2025-03-12 00:05:10|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1741737940000|2025-03-12 00:05:40|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1741737970000|2025-03-12 00:06:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1741738000000|2025-03-12 00:06:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1741738030000|2025-03-12 00:07:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1741738060000|2025-03-12 00:07:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1741738090000|2025-03-12 00:08:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1741738120000|2025-03-12 00:08:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1741738150000|2025-03-12 00:09:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1741738180000|2025-03-12 00:09:40|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1741738210000|2025-03-12 00:10:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1741738240000|2025-03-12 00:10:40|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1741738270000|2025-03-12 00:11:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1741738300000|2025-03-12 00:11:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1741738330000|2025-03-12 00:12:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1741738360000|2025-03-12 00:12:40|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1741738390000|2025-03-12 00:13:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1741738420000|2025-03-12 00:13:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1741738450000|2025-03-12 00:14:10|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1741738480000|2025-03-12 00:14:40|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1741738510000|2025-03-12 00:15:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1741738570000|2025-03-12 00:16:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1741738600000|2025-03-12 00:16:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1741738630000|2025-03-12 00:17:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1741738660000|2025-03-12 00:17:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1741738690000|2025-03-12 00:18:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1741738720000|2025-03-12 00:18:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1741738750000|2025-03-12 00:19:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1741738780000|2025-03-12 00:19:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1741738810000|2025-03-12 00:20:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1741738840000|2025-03-12 00:20:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741738870000|2025-03-12 00:21:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1741738900000|2025-03-12 00:21:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1741738960000|2025-03-12 00:22:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1741738990000|2025-03-12 00:23:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1741739020000|2025-03-12 00:23:40|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1741739050000|2025-03-12 00:24:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1741739110000|2025-03-12 00:25:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1741739140000|2025-03-12 00:25:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1741739170000|2025-03-12 00:26:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1741739200000|2025-03-12 00:26:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1741739230000|2025-03-12 00:27:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1741739260000|2025-03-12 00:27:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1741739290000|2025-03-12 00:28:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1741739320000|2025-03-12 00:28:40|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|0
1741739350000|2025-03-12 00:29:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1741739380000|2025-03-12 00:29:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1741739440000|2025-03-12 00:30:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1741739470000|2025-03-12 00:31:10|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1741739500000|2025-03-12 00:31:40|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1741739530000|2025-03-12 00:32:10|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1741739560000|2025-03-12 00:32:40|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1741739590000|2025-03-12 00:33:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1741739620000|2025-03-12 00:33:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1741739650000|2025-03-12 00:34:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1741739680000|2025-03-12 00:34:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741739710000|2025-03-12 00:35:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1741739740000|2025-03-12 00:35:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1741739770000|2025-03-12 00:36:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1741739800000|2025-03-12 00:36:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1741739830000|2025-03-12 00:37:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1741739860000|2025-03-12 00:37:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1741739890000|2025-03-12 00:38:10|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1741739920000|2025-03-12 00:38:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1741739950000|2025-03-12 00:39:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1741740010000|2025-03-12 00:40:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1741740040000|2025-03-12 00:40:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1741740070000|2025-03-12 00:41:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1741740100000|2025-03-12 00:41:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1741740130000|2025-03-12 00:42:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1741740160000|2025-03-12 00:42:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1741740190000|2025-03-12 00:43:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1741740220000|2025-03-12 00:43:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1741740250000|2025-03-12 00:44:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1741740280000|2025-03-12 00:44:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741740310000|2025-03-12 00:45:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1741740340000|2025-03-12 00:45:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1741740370000|2025-03-12 00:46:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1741740400000|2025-03-12 00:46:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1741740430000|2025-03-12 00:47:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1741740460000|2025-03-12 00:47:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1741740490000|2025-03-12 00:48:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1741740520000|2025-03-12 00:48:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1741740550000|2025-03-12 00:49:10|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1741740580000|2025-03-12 00:49:40|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1741740610000|2025-03-12 00:50:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1741740640000|2025-03-12 00:50:40|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1741740670000|2025-03-12 00:51:10|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1741740700000|2025-03-12 00:51:40|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1741740730000|2025-03-12 00:52:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1741740760000|2025-03-12 00:52:40|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1741740820000|2025-03-12 00:53:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1741740850000|2025-03-12 00:54:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1741740880000|2025-03-12 00:54:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1741740910000|2025-03-12 00:55:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1741740940000|2025-03-12 00:55:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1741740970000|2025-03-12 00:56:10|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1741741000000|2025-03-12 00:56:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1741741030000|2025-03-12 00:57:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1741741060000|2025-03-12 00:57:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1741741090000|2025-03-12 00:58:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1741741120000|2025-03-12 00:58:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1741741150000|2025-03-12 00:59:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1741741180000|2025-03-12 00:59:40|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1741741210000|2025-03-12 01:00:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1741741240000|2025-03-12 01:00:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1741741270000|2025-03-12 01:01:10|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1741741300000|2025-03-12 01:01:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1741741330000|2025-03-12 01:02:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1741741390000|2025-03-12 01:03:10|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1741741420000|2025-03-12 01:03:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1741741450000|2025-03-12 01:04:10|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1741741480000|2025-03-12 01:04:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1741741510000|2025-03-12 01:05:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1741741540000|2025-03-12 01:05:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1741741570000|2025-03-12 01:06:10|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1741741600000|2025-03-12 01:06:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1741741630000|2025-03-12 01:07:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1741741690000|2025-03-12 01:08:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1741741720000|2025-03-12 01:08:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1741741750000|2025-03-12 01:09:10|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1741741780000|2025-03-12 01:09:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1741741810000|2025-03-12 01:10:10|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1741741840000|2025-03-12 01:10:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1741741870000|2025-03-12 01:11:10|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1741741900000|2025-03-12 01:11:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1741741930000|2025-03-12 01:12:10|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1741741960000|2025-03-12 01:12:40|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1741741990000|2025-03-12 01:13:10|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1741742020000|2025-03-12 01:13:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1741742050000|2025-03-12 01:14:10|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1741742080000|2025-03-12 01:14:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1741742140000|2025-03-12 01:15:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1741742200000|2025-03-12 01:16:40|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|0
1741742230000|2025-03-12 01:17:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1741742260000|2025-03-12 01:17:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1741742290000|2025-03-12 01:18:10|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1741742320000|2025-03-12 01:18:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1741742350000|2025-03-12 01:19:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1741742380000|2025-03-12 01:19:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1741742410000|2025-03-12 01:20:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1741742440000|2025-03-12 01:20:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1741742470000|2025-03-12 01:21:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1741742530000|2025-03-12 01:22:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1741742560000|2025-03-12 01:22:40|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1741742590000|2025-03-12 01:23:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1741742620000|2025-03-12 01:23:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1741742650000|2025-03-12 01:24:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1741742680000|2025-03-12 01:24:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1741742740000|2025-03-12 01:25:40|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1741742770000|2025-03-12 01:26:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1741742800000|2025-03-12 01:26:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1741742830000|2025-03-12 01:27:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1741742860000|2025-03-12 01:27:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1741742890000|2025-03-12 01:28:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1741742920000|2025-03-12 01:28:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1741742950000|2025-03-12 01:29:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1741742980000|2025-03-12 01:29:40|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1741743010000|2025-03-12 01:30:10|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1741743040000|2025-03-12 01:30:40|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1741743070000|2025-03-12 01:31:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1741743100000|2025-03-12 01:31:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1741743160000|2025-03-12 01:32:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1741743190000|2025-03-12 01:33:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1741743250000|2025-03-12 01:34:10|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1741743280000|2025-03-12 01:34:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1741743310000|2025-03-12 01:35:10|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1741743340000|2025-03-12 01:35:40|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1741743370000|2025-03-12 01:36:10|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1741743400000|2025-03-12 01:36:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1741743430000|2025-03-12 01:37:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1741743460000|2025-03-12 01:37:40|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1741743490000|2025-03-12 01:38:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1741743520000|2025-03-12 01:38:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1741743550000|2025-03-12 01:39:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1741743580000|2025-03-12 01:39:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1741743640000|2025-03-12 01:40:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1741743670000|2025-03-12 01:41:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1741743700000|2025-03-12 01:41:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1741743730000|2025-03-12 01:42:10|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1741743760000|2025-03-12 01:42:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1741743790000|2025-03-12 01:43:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1741743820000|2025-03-12 01:43:40|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1741743850000|2025-03-12 01:44:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1741743880000|2025-03-12 01:44:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1741743910000|2025-03-12 01:45:10|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1741743970000|2025-03-12 01:46:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1741744000000|2025-03-12 01:46:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1741744030000|2025-03-12 01:47:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1741744090000|2025-03-12 01:48:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1741744150000|2025-03-12 01:49:10|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1741744240000|2025-03-12 01:50:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1741744270000|2025-03-12 01:51:10|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1741744300000|2025-03-12 01:51:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741744330000|2025-03-12 01:52:10|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741744360000|2025-03-12 01:52:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741744390000|2025-03-12 01:53:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1741744420000|2025-03-12 01:53:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741744450000|2025-03-12 01:54:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1741744480000|2025-03-12 01:54:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1741744510000|2025-03-12 01:55:10|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1741744540000|2025-03-12 01:55:40|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1741744570000|2025-03-12 01:56:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741744600000|2025-03-12 01:56:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1741744630000|2025-03-12 01:57:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1741744660000|2025-03-12 01:57:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1741744690000|2025-03-12 01:58:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741744720000|2025-03-12 01:58:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1741744780000|2025-03-12 01:59:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1741744810000|2025-03-12 02:00:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1741744840000|2025-03-12 02:00:40|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1741744870000|2025-03-12 02:01:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741744900000|2025-03-12 02:01:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1741744930000|2025-03-12 02:02:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1741744960000|2025-03-12 02:02:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1741745020000|2025-03-12 02:03:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1741745050000|2025-03-12 02:04:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1741745080000|2025-03-12 02:04:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741745110000|2025-03-12 02:05:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1741745140000|2025-03-12 02:05:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1741745170000|2025-03-12 02:06:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1741745200000|2025-03-12 02:06:40|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1741745230000|2025-03-12 02:07:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1741745260000|2025-03-12 02:07:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1741745290000|2025-03-12 02:08:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1741745320000|2025-03-12 02:08:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1741745350000|2025-03-12 02:09:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1741745380000|2025-03-12 02:09:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741745410000|2025-03-12 02:10:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1741745440000|2025-03-12 02:10:40|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1741745470000|2025-03-12 02:11:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741745500000|2025-03-12 02:11:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1741745560000|2025-03-12 02:12:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741745590000|2025-03-12 02:13:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1741745620000|2025-03-12 02:13:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1741745650000|2025-03-12 02:14:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741745680000|2025-03-12 02:14:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1741745710000|2025-03-12 02:15:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1741745740000|2025-03-12 02:15:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1741745770000|2025-03-12 02:16:10|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1741745800000|2025-03-12 02:16:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741745830000|2025-03-12 02:17:10|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1741745860000|2025-03-12 02:17:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1741745890000|2025-03-12 02:18:10|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1741745920000|2025-03-12 02:18:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741745950000|2025-03-12 02:19:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741745980000|2025-03-12 02:19:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741746010000|2025-03-12 02:20:10|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1741746040000|2025-03-12 02:20:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1741746070000|2025-03-12 02:21:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741746100000|2025-03-12 02:21:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741746220000|2025-03-12 02:23:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741746250000|2025-03-12 02:24:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1741746280000|2025-03-12 02:24:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1741746310000|2025-03-12 02:25:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1741746340000|2025-03-12 02:25:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1741746370000|2025-03-12 02:26:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1741746400000|2025-03-12 02:26:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1741746430000|2025-03-12 02:27:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1741746460000|2025-03-12 02:27:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1741746490000|2025-03-12 02:28:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1741746520000|2025-03-12 02:28:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1741746550000|2025-03-12 02:29:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741746580000|2025-03-12 02:29:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1741746610000|2025-03-12 02:30:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1741746640000|2025-03-12 02:30:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1741746670000|2025-03-12 02:31:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1741746700000|2025-03-12 02:31:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1741746730000|2025-03-12 02:32:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741746760000|2025-03-12 02:32:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1741746790000|2025-03-12 02:33:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1741746820000|2025-03-12 02:33:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741746850000|2025-03-12 02:34:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1741746910000|2025-03-12 02:35:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741746940000|2025-03-12 02:35:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741746970000|2025-03-12 02:36:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741747000000|2025-03-12 02:36:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741747060000|2025-03-12 02:37:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1741747090000|2025-03-12 02:38:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1741747120000|2025-03-12 02:38:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741747150000|2025-03-12 02:39:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741747180000|2025-03-12 02:39:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1741747210000|2025-03-12 02:40:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1741747240000|2025-03-12 02:40:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1741747270000|2025-03-12 02:41:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1741747300000|2025-03-12 02:41:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741747330000|2025-03-12 02:42:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1741747360000|2025-03-12 02:42:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741747390000|2025-03-12 02:43:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741747420000|2025-03-12 02:43:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741747510000|2025-03-12 02:45:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1741747540000|2025-03-12 02:45:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1741747570000|2025-03-12 02:46:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1741747600000|2025-03-12 02:46:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741747630000|2025-03-12 02:47:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1741747690000|2025-03-12 02:48:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1741747720000|2025-03-12 02:48:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1741747750000|2025-03-12 02:49:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1741747780000|2025-03-12 02:49:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741747810000|2025-03-12 02:50:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741747840000|2025-03-12 02:50:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1741747870000|2025-03-12 02:51:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1741747900000|2025-03-12 02:51:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741747930000|2025-03-12 02:52:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1741747960000|2025-03-12 02:52:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741747990000|2025-03-12 02:53:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1741748020000|2025-03-12 02:53:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1741748080000|2025-03-12 02:54:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1741748110000|2025-03-12 02:55:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1741748140000|2025-03-12 02:55:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1741748170000|2025-03-12 02:56:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741748200000|2025-03-12 02:56:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1741748230000|2025-03-12 02:57:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1741748260000|2025-03-12 02:57:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1741748290000|2025-03-12 02:58:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1741748320000|2025-03-12 02:58:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1741748350000|2025-03-12 02:59:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1741748380000|2025-03-12 02:59:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1741748410000|2025-03-12 03:00:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1741748440000|2025-03-12 03:00:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1741748470000|2025-03-12 03:01:10|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1741748500000|2025-03-12 03:01:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1741748530000|2025-03-12 03:02:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1741748560000|2025-03-12 03:02:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1741748590000|2025-03-12 03:03:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1741748620000|2025-03-12 03:03:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1741748650000|2025-03-12 03:04:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1741748710000|2025-03-12 03:05:10|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1741748740000|2025-03-12 03:05:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1741748800000|2025-03-12 03:06:40|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1741748830000|2025-03-12 03:07:10|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1741748890000|2025-03-12 03:08:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1741748920000|2025-03-12 03:08:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1741748950000|2025-03-12 03:09:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1741748980000|2025-03-12 03:09:40|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1741749010000|2025-03-12 03:10:10|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1741749040000|2025-03-12 03:10:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1741749070000|2025-03-12 03:11:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741749100000|2025-03-12 03:11:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1741749160000|2025-03-12 03:12:40|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1741749220000|2025-03-12 03:13:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1741749250000|2025-03-12 03:14:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741749280000|2025-03-12 03:14:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741749310000|2025-03-12 03:15:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1741749340000|2025-03-12 03:15:40|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1741749370000|2025-03-12 03:16:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1741749400000|2025-03-12 03:16:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1741749430000|2025-03-12 03:17:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741749490000|2025-03-12 03:18:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1741749520000|2025-03-12 03:18:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741749550000|2025-03-12 03:19:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741749580000|2025-03-12 03:19:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741749610000|2025-03-12 03:20:10|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1741749640000|2025-03-12 03:20:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1741749670000|2025-03-12 03:21:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1741749700000|2025-03-12 03:21:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1741749730000|2025-03-12 03:22:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1741749760000|2025-03-12 03:22:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1741749790000|2025-03-12 03:23:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1741749820000|2025-03-12 03:23:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1741749850000|2025-03-12 03:24:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1741749880000|2025-03-12 03:24:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1741749910000|2025-03-12 03:25:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1741749940000|2025-03-12 03:25:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1741749970000|2025-03-12 03:26:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1741750000000|2025-03-12 03:26:40|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1741750030000|2025-03-12 03:27:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741750060000|2025-03-12 03:27:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741750090000|2025-03-12 03:28:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1741750120000|2025-03-12 03:28:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1741750180000|2025-03-12 03:29:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741750210000|2025-03-12 03:30:10|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1741750240000|2025-03-12 03:30:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741750270000|2025-03-12 03:31:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1741750300000|2025-03-12 03:31:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1741750330000|2025-03-12 03:32:10|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1741750360000|2025-03-12 03:32:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1741750390000|2025-03-12 03:33:10|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1741750420000|2025-03-12 03:33:40|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1741750450000|2025-03-12 03:34:10|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1741750480000|2025-03-12 03:34:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741750510000|2025-03-12 03:35:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1741750540000|2025-03-12 03:35:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741750600000|2025-03-12 03:36:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1741750630000|2025-03-12 03:37:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741750660000|2025-03-12 03:37:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741750690000|2025-03-12 03:38:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1741750720000|2025-03-12 03:38:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741750750000|2025-03-12 03:39:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1741750780000|2025-03-12 03:39:40|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1741750810000|2025-03-12 03:40:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741750840000|2025-03-12 03:40:40|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1741750870000|2025-03-12 03:41:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1741750900000|2025-03-12 03:41:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1741750930000|2025-03-12 03:42:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1741750960000|2025-03-12 03:42:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1741750990000|2025-03-12 03:43:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1741751020000|2025-03-12 03:43:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741751050000|2025-03-12 03:44:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1741751080000|2025-03-12 03:44:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741751140000|2025-03-12 03:45:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1741751170000|2025-03-12 03:46:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1741751200000|2025-03-12 03:46:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1741751230000|2025-03-12 03:47:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741751260000|2025-03-12 03:47:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1741751320000|2025-03-12 03:48:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1741751350000|2025-03-12 03:49:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741751380000|2025-03-12 03:49:40|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1741751410000|2025-03-12 03:50:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1741751440000|2025-03-12 03:50:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741751470000|2025-03-12 03:51:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1741751500000|2025-03-12 03:51:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741751530000|2025-03-12 03:52:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741751560000|2025-03-12 03:52:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1741751590000|2025-03-12 03:53:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1741751620000|2025-03-12 03:53:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1741751650000|2025-03-12 03:54:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1741751740000|2025-03-12 03:55:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1741751800000|2025-03-12 03:56:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1741751830000|2025-03-12 03:57:10|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1741751860000|2025-03-12 03:57:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741751890000|2025-03-12 03:58:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1741751920000|2025-03-12 03:58:40|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1741751950000|2025-03-12 03:59:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1741751980000|2025-03-12 03:59:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1741752040000|2025-03-12 04:00:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1741752070000|2025-03-12 04:01:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1741752100000|2025-03-12 04:01:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1741752130000|2025-03-12 04:02:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1741752160000|2025-03-12 04:02:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1741752220000|2025-03-12 04:03:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741752250000|2025-03-12 04:04:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741752280000|2025-03-12 04:04:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1741752310000|2025-03-12 04:05:10|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1741752340000|2025-03-12 04:05:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1741752370000|2025-03-12 04:06:10|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1741752400000|2025-03-12 04:06:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1741752460000|2025-03-12 04:07:40|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1741752490000|2025-03-12 04:08:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1741752520000|2025-03-12 04:08:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1741752550000|2025-03-12 04:09:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741752580000|2025-03-12 04:09:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1741752610000|2025-03-12 04:10:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741752640000|2025-03-12 04:10:40|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1741752670000|2025-03-12 04:11:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741752700000|2025-03-12 04:11:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741752730000|2025-03-12 04:12:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1741752760000|2025-03-12 04:12:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1741752790000|2025-03-12 04:13:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1741752820000|2025-03-12 04:13:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1741752850000|2025-03-12 04:14:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741752880000|2025-03-12 04:14:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1741752910000|2025-03-12 04:15:10|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1741752940000|2025-03-12 04:15:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741752970000|2025-03-12 04:16:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741753000000|2025-03-12 04:16:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1741753030000|2025-03-12 04:17:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741753090000|2025-03-12 04:18:10|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741753120000|2025-03-12 04:18:40|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1741753150000|2025-03-12 04:19:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1741753180000|2025-03-12 04:19:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1741753210000|2025-03-12 04:20:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1741753240000|2025-03-12 04:20:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1741753270000|2025-03-12 04:21:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1741753300000|2025-03-12 04:21:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741753330000|2025-03-12 04:22:10|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1741753360000|2025-03-12 04:22:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741753390000|2025-03-12 04:23:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1741753420000|2025-03-12 04:23:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1741753450000|2025-03-12 04:24:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741753510000|2025-03-12 04:25:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741753540000|2025-03-12 04:25:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1741753570000|2025-03-12 04:26:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1741753600000|2025-03-12 04:26:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741753630000|2025-03-12 04:27:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741753690000|2025-03-12 04:28:10|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1741753720000|2025-03-12 04:28:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741753750000|2025-03-12 04:29:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741753810000|2025-03-12 04:30:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741753840000|2025-03-12 04:30:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741753870000|2025-03-12 04:31:10|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1741753900000|2025-03-12 04:31:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1741753930000|2025-03-12 04:32:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1741753960000|2025-03-12 04:32:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1741753990000|2025-03-12 04:33:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1741754020000|2025-03-12 04:33:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1741754050000|2025-03-12 04:34:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1741754080000|2025-03-12 04:34:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1741754110000|2025-03-12 04:35:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1741754140000|2025-03-12 04:35:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741754200000|2025-03-12 04:36:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1741754260000|2025-03-12 04:37:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741754320000|2025-03-12 04:38:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1741754350000|2025-03-12 04:39:10|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1741754380000|2025-03-12 04:39:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1741754410000|2025-03-12 04:40:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1741754440000|2025-03-12 04:40:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1741754470000|2025-03-12 04:41:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1741754500000|2025-03-12 04:41:40|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1741754530000|2025-03-12 04:42:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1741754560000|2025-03-12 04:42:40|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|0
1741754590000|2025-03-12 04:43:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1741754620000|2025-03-12 04:43:40|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1741754650000|2025-03-12 04:44:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1741754680000|2025-03-12 04:44:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1741754710000|2025-03-12 04:45:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1741754740000|2025-03-12 04:45:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1741754770000|2025-03-12 04:46:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1741754800000|2025-03-12 04:46:40|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1741754830000|2025-03-12 04:47:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1741754860000|2025-03-12 04:47:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1741754890000|2025-03-12 04:48:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1741754950000|2025-03-12 04:49:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1741754980000|2025-03-12 04:49:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1741755010000|2025-03-12 04:50:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1741755040000|2025-03-12 04:50:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741755070000|2025-03-12 04:51:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1741755100000|2025-03-12 04:51:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1741755130000|2025-03-12 04:52:10|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1741755160000|2025-03-12 04:52:40|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1741755190000|2025-03-12 04:53:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1741755220000|2025-03-12 04:53:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741755250000|2025-03-12 04:54:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1741755280000|2025-03-12 04:54:40|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1741755310000|2025-03-12 04:55:10|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1741755340000|2025-03-12 04:55:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1741755370000|2025-03-12 04:56:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1741755400000|2025-03-12 04:56:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1741755430000|2025-03-12 04:57:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1741755460000|2025-03-12 04:57:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1741755490000|2025-03-12 04:58:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1741755520000|2025-03-12 04:58:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1741755550000|2025-03-12 04:59:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1741755580000|2025-03-12 04:59:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1741821010000|2025-03-12 23:10:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1741821040000|2025-03-12 23:10:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741821070000|2025-03-12 23:11:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1741821100000|2025-03-12 23:11:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1741821130000|2025-03-12 23:12:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1741821160000|2025-03-12 23:12:40|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1741821190000|2025-03-12 23:13:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741821220000|2025-03-12 23:13:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1741821250000|2025-03-12 23:14:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1741821280000|2025-03-12 23:14:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1741821310000|2025-03-12 23:15:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1741821340000|2025-03-12 23:15:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1741821370000|2025-03-12 23:16:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1741821400000|2025-03-12 23:16:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1741821460000|2025-03-12 23:17:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1741821490000|2025-03-12 23:18:10|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1741821550000|2025-03-12 23:19:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1741821580000|2025-03-12 23:19:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1741821610000|2025-03-12 23:20:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1741821670000|2025-03-12 23:21:10|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1741821700000|2025-03-12 23:21:40|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1741821730000|2025-03-12 23:22:10|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1741821760000|2025-03-12 23:22:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1741821820000|2025-03-12 23:23:40|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1741821850000|2025-03-12 23:24:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1741821880000|2025-03-12 23:24:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1741821910000|2025-03-12 23:25:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741821940000|2025-03-12 23:25:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1741821970000|2025-03-12 23:26:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741822000000|2025-03-12 23:26:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1741822030000|2025-03-12 23:27:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1741822060000|2025-03-12 23:27:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1741822090000|2025-03-12 23:28:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1741822120000|2025-03-12 23:28:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1741822180000|2025-03-12 23:29:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1741822210000|2025-03-12 23:30:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1741822240000|2025-03-12 23:30:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1741822270000|2025-03-12 23:31:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1741822330000|2025-03-12 23:32:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1741822360000|2025-03-12 23:32:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1741822390000|2025-03-12 23:33:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741822420000|2025-03-12 23:33:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1741822450000|2025-03-12 23:34:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1741822480000|2025-03-12 23:34:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1741822510000|2025-03-12 23:35:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1741822540000|2025-03-12 23:35:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1741822570000|2025-03-12 23:36:10|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1741822600000|2025-03-12 23:36:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1741822630000|2025-03-12 23:37:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741822690000|2025-03-12 23:38:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1741822720000|2025-03-12 23:38:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1741822750000|2025-03-12 23:39:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741822780000|2025-03-12 23:39:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1741822810000|2025-03-12 23:40:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741822840000|2025-03-12 23:40:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1741822870000|2025-03-12 23:41:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741822900000|2025-03-12 23:41:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741822930000|2025-03-12 23:42:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741822960000|2025-03-12 23:42:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741822990000|2025-03-12 23:43:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1741823020000|2025-03-12 23:43:40|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741823080000|2025-03-12 23:44:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1741823110000|2025-03-12 23:45:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1741823140000|2025-03-12 23:45:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1741823170000|2025-03-12 23:46:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741823200000|2025-03-12 23:46:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1741823230000|2025-03-12 23:47:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741823260000|2025-03-12 23:47:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1741823290000|2025-03-12 23:48:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1741823320000|2025-03-12 23:48:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1741823380000|2025-03-12 23:49:40|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1741823410000|2025-03-12 23:50:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1741823440000|2025-03-12 23:50:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1741823470000|2025-03-12 23:51:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1741823500000|2025-03-12 23:51:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1741823530000|2025-03-12 23:52:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1741823560000|2025-03-12 23:52:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1741823590000|2025-03-12 23:53:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1741823620000|2025-03-12 23:53:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1741823650000|2025-03-12 23:54:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1741823680000|2025-03-12 23:54:40|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1741823710000|2025-03-12 23:55:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1741823740000|2025-03-12 23:55:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1741823770000|2025-03-12 23:56:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1741823800000|2025-03-12 23:56:40|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1741823830000|2025-03-12 23:57:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1741823860000|2025-03-12 23:57:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1741823920000|2025-03-12 23:58:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1741823950000|2025-03-12 23:59:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1741823980000|2025-03-12 23:59:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1741824040000|2025-03-13 00:00:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1741824070000|2025-03-13 00:01:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1741824100000|2025-03-13 00:01:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741824130000|2025-03-13 00:02:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1741824160000|2025-03-13 00:02:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741824190000|2025-03-13 00:03:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1741824220000|2025-03-13 00:03:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1741824250000|2025-03-13 00:04:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741824280000|2025-03-13 00:04:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1741824310000|2025-03-13 00:05:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1741824370000|2025-03-13 00:06:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1741824400000|2025-03-13 00:06:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1741824430000|2025-03-13 00:07:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741824460000|2025-03-13 00:07:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1741824490000|2025-03-13 00:08:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1741824520000|2025-03-13 00:08:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1741824550000|2025-03-13 00:09:10|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741824580000|2025-03-13 00:09:40|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1741824610000|2025-03-13 00:10:10|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1741824640000|2025-03-13 00:10:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1741824670000|2025-03-13 00:11:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1741824700000|2025-03-13 00:11:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741824730000|2025-03-13 00:12:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741824760000|2025-03-13 00:12:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741824790000|2025-03-13 00:13:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1741824820000|2025-03-13 00:13:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741824880000|2025-03-13 00:14:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1741824910000|2025-03-13 00:15:10|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1741824940000|2025-03-13 00:15:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1741824970000|2025-03-13 00:16:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1741825000000|2025-03-13 00:16:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1741825030000|2025-03-13 00:17:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1741825060000|2025-03-13 00:17:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741825090000|2025-03-13 00:18:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1741825120000|2025-03-13 00:18:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1741825150000|2025-03-13 00:19:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741825180000|2025-03-13 00:19:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1741825210000|2025-03-13 00:20:10|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1741825270000|2025-03-13 00:21:10|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1741825300000|2025-03-13 00:21:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1741825330000|2025-03-13 00:22:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741825360000|2025-03-13 00:22:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1741825390000|2025-03-13 00:23:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1741825420000|2025-03-13 00:23:40|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1741825450000|2025-03-13 00:24:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741825480000|2025-03-13 00:24:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1741825510000|2025-03-13 00:25:10|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1741825540000|2025-03-13 00:25:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1741825570000|2025-03-13 00:26:10|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1741825600000|2025-03-13 00:26:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1741825630000|2025-03-13 00:27:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741825690000|2025-03-13 00:28:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1741825720000|2025-03-13 00:28:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741825750000|2025-03-13 00:29:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1741825780000|2025-03-13 00:29:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1741825810000|2025-03-13 00:30:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1741825840000|2025-03-13 00:30:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1741825870000|2025-03-13 00:31:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1741825900000|2025-03-13 00:31:40|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741825930000|2025-03-13 00:32:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741825990000|2025-03-13 00:33:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1741826050000|2025-03-13 00:34:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741826080000|2025-03-13 00:34:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1741826110000|2025-03-13 00:35:10|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1741826140000|2025-03-13 00:35:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741826230000|2025-03-13 00:37:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1741826260000|2025-03-13 00:37:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741826320000|2025-03-13 00:38:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1741826350000|2025-03-13 00:39:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1741826380000|2025-03-13 00:39:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1741826410000|2025-03-13 00:40:10|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1741826440000|2025-03-13 00:40:40|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1741826470000|2025-03-13 00:41:10|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741826500000|2025-03-13 00:41:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1741826530000|2025-03-13 00:42:10|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1741826560000|2025-03-13 00:42:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1741826620000|2025-03-13 00:43:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1741826650000|2025-03-13 00:44:10|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741826680000|2025-03-13 00:44:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1741826710000|2025-03-13 00:45:10|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1741826740000|2025-03-13 00:45:40|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1741826770000|2025-03-13 00:46:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1741826800000|2025-03-13 00:46:40|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1741826830000|2025-03-13 00:47:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1741826890000|2025-03-13 00:48:10|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1741826920000|2025-03-13 00:48:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1741826950000|2025-03-13 00:49:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1741826980000|2025-03-13 00:49:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1741827010000|2025-03-13 00:50:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1741827040000|2025-03-13 00:50:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741827070000|2025-03-13 00:51:10|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1741827100000|2025-03-13 00:51:40|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1741827130000|2025-03-13 00:52:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1741827160000|2025-03-13 00:52:40|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1741827190000|2025-03-13 00:53:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1741827220000|2025-03-13 00:53:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1741827280000|2025-03-13 00:54:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741827310000|2025-03-13 00:55:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1741827340000|2025-03-13 00:55:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741827370000|2025-03-13 00:56:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1741827400000|2025-03-13 00:56:40|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741827430000|2025-03-13 00:57:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741827460000|2025-03-13 00:57:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1741827490000|2025-03-13 00:58:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1741827520000|2025-03-13 00:58:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1741827550000|2025-03-13 00:59:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1741827580000|2025-03-13 00:59:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1741827610000|2025-03-13 01:00:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741827640000|2025-03-13 01:00:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1741827670000|2025-03-13 01:01:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1741827700000|2025-03-13 01:01:40|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1741827730000|2025-03-13 01:02:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1741827760000|2025-03-13 01:02:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1741827790000|2025-03-13 01:03:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1741827820000|2025-03-13 01:03:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1741827850000|2025-03-13 01:04:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1741827880000|2025-03-13 01:04:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1741827910000|2025-03-13 01:05:10|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1741827940000|2025-03-13 01:05:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1741827970000|2025-03-13 01:06:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1741828000000|2025-03-13 01:06:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1741828060000|2025-03-13 01:07:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1741828090000|2025-03-13 01:08:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1741828120000|2025-03-13 01:08:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1741828150000|2025-03-13 01:09:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1741828180000|2025-03-13 01:09:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1741828210000|2025-03-13 01:10:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741828240000|2025-03-13 01:10:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1741828270000|2025-03-13 01:11:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1741828300000|2025-03-13 01:11:40|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1741828330000|2025-03-13 01:12:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1741828390000|2025-03-13 01:13:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741828420000|2025-03-13 01:13:40|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1741828450000|2025-03-13 01:14:10|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1741828480000|2025-03-13 01:14:40|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1741828510000|2025-03-13 01:15:10|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1741828540000|2025-03-13 01:15:40|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1741828570000|2025-03-13 01:16:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1741828600000|2025-03-13 01:16:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1741828630000|2025-03-13 01:17:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741828660000|2025-03-13 01:17:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1741828690000|2025-03-13 01:18:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1741828720000|2025-03-13 01:18:40|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741828750000|2025-03-13 01:19:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1741828780000|2025-03-13 01:19:40|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1741828810000|2025-03-13 01:20:10|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1741828840000|2025-03-13 01:20:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1741828870000|2025-03-13 01:21:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741828900000|2025-03-13 01:21:40|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1741828930000|2025-03-13 01:22:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1741828960000|2025-03-13 01:22:40|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741828990000|2025-03-13 01:23:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1741829020000|2025-03-13 01:23:40|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1741829080000|2025-03-13 01:24:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1741829110000|2025-03-13 01:25:10|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1741829140000|2025-03-13 01:25:40|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1741829170000|2025-03-13 01:26:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1741829200000|2025-03-13 01:26:40|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1741829230000|2025-03-13 01:27:10|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1741829260000|2025-03-13 01:27:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741829290000|2025-03-13 01:28:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1741829320000|2025-03-13 01:28:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1741829350000|2025-03-13 01:29:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1741829410000|2025-03-13 01:30:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741829470000|2025-03-13 01:31:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1741829500000|2025-03-13 01:31:40|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1741829530000|2025-03-13 01:32:10|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1741829560000|2025-03-13 01:32:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1741829590000|2025-03-13 01:33:10|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1741829650000|2025-03-13 01:34:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1741829710000|2025-03-13 01:35:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1741829740000|2025-03-13 01:35:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1741829770000|2025-03-13 01:36:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741829800000|2025-03-13 01:36:40|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1741829830000|2025-03-13 01:37:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1741829860000|2025-03-13 01:37:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741829890000|2025-03-13 01:38:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741829920000|2025-03-13 01:38:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1741829950000|2025-03-13 01:39:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1741829980000|2025-03-13 01:39:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741830010000|2025-03-13 01:40:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1741830040000|2025-03-13 01:40:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1741830070000|2025-03-13 01:41:10|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1741830100000|2025-03-13 01:41:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741830130000|2025-03-13 01:42:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1741830160000|2025-03-13 01:42:40|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1741830190000|2025-03-13 01:43:10|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1741830280000|2025-03-13 01:44:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1741830310000|2025-03-13 01:45:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1741830340000|2025-03-13 01:45:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1741830400000|2025-03-13 01:46:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1741830430000|2025-03-13 01:47:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1741830460000|2025-03-13 01:47:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1741830490000|2025-03-13 01:48:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1741830520000|2025-03-13 01:48:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1741830550000|2025-03-13 01:49:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741830580000|2025-03-13 01:49:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1741830610000|2025-03-13 01:50:10|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1741830640000|2025-03-13 01:50:40|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1741830670000|2025-03-13 01:51:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1741830700000|2025-03-13 01:51:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741830730000|2025-03-13 01:52:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1741830760000|2025-03-13 01:52:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741830790000|2025-03-13 01:53:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1741830820000|2025-03-13 01:53:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1741830850000|2025-03-13 01:54:10|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1741830880000|2025-03-13 01:54:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1741830910000|2025-03-13 01:55:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1741830940000|2025-03-13 01:55:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1741830970000|2025-03-13 01:56:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1741831000000|2025-03-13 01:56:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1741831030000|2025-03-13 01:57:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1741831060000|2025-03-13 01:57:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1741831090000|2025-03-13 01:58:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1741831120000|2025-03-13 01:58:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1741831150000|2025-03-13 01:59:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1741831180000|2025-03-13 01:59:40|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1741831210000|2025-03-13 02:00:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1741831270000|2025-03-13 02:01:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1741831300000|2025-03-13 02:01:40|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1741831330000|2025-03-13 02:02:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741831360000|2025-03-13 02:02:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1741831390000|2025-03-13 02:03:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1741831420000|2025-03-13 02:03:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1741831450000|2025-03-13 02:04:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1741831480000|2025-03-13 02:04:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1741831510000|2025-03-13 02:05:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1741831540000|2025-03-13 02:05:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1741831570000|2025-03-13 02:06:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1741831600000|2025-03-13 02:06:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1741831630000|2025-03-13 02:07:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1741831660000|2025-03-13 02:07:40|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1741831690000|2025-03-13 02:08:10|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1741831720000|2025-03-13 02:08:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1741831750000|2025-03-13 02:09:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1741831780000|2025-03-13 02:09:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1741831810000|2025-03-13 02:10:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1741831870000|2025-03-13 02:11:10|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1741831900000|2025-03-13 02:11:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741831930000|2025-03-13 02:12:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1741831960000|2025-03-13 02:12:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1741831990000|2025-03-13 02:13:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1741832020000|2025-03-13 02:13:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1741832050000|2025-03-13 02:14:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1741832110000|2025-03-13 02:15:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1741832140000|2025-03-13 02:15:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1741832200000|2025-03-13 02:16:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1741832230000|2025-03-13 02:17:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1741832260000|2025-03-13 02:17:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1741832290000|2025-03-13 02:18:10|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1741832320000|2025-03-13 02:18:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1741832350000|2025-03-13 02:19:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741832380000|2025-03-13 02:19:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1741832410000|2025-03-13 02:20:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1741832440000|2025-03-13 02:20:40|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1741832470000|2025-03-13 02:21:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1741832530000|2025-03-13 02:22:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741832560000|2025-03-13 02:22:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1741832650000|2025-03-13 02:24:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1741832680000|2025-03-13 02:24:40|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1741832710000|2025-03-13 02:25:10|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741832740000|2025-03-13 02:25:40|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1741832770000|2025-03-13 02:26:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1741832800000|2025-03-13 02:26:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1741832830000|2025-03-13 02:27:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1741832860000|2025-03-13 02:27:40|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1741832950000|2025-03-13 02:29:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1741832980000|2025-03-13 02:29:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741833010000|2025-03-13 02:30:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1741833040000|2025-03-13 02:30:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1741833070000|2025-03-13 02:31:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1741833100000|2025-03-13 02:31:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1741833130000|2025-03-13 02:32:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1741833160000|2025-03-13 02:32:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1741833220000|2025-03-13 02:33:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1741833250000|2025-03-13 02:34:10|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1741833280000|2025-03-13 02:34:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1741833310000|2025-03-13 02:35:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1741833340000|2025-03-13 02:35:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741833370000|2025-03-13 02:36:10|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1741833400000|2025-03-13 02:36:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741833460000|2025-03-13 02:37:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1741833490000|2025-03-13 02:38:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1741833520000|2025-03-13 02:38:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741833550000|2025-03-13 02:39:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1741833580000|2025-03-13 02:39:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1741833610000|2025-03-13 02:40:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1741833640000|2025-03-13 02:40:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1741833670000|2025-03-13 02:41:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1741833700000|2025-03-13 02:41:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1741833730000|2025-03-13 02:42:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1741833760000|2025-03-13 02:42:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741833790000|2025-03-13 02:43:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1741833820000|2025-03-13 02:43:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1741833850000|2025-03-13 02:44:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1741833880000|2025-03-13 02:44:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1741833910000|2025-03-13 02:45:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1741833940000|2025-03-13 02:45:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1741833970000|2025-03-13 02:46:10|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1741834000000|2025-03-13 02:46:40|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1741834030000|2025-03-13 02:47:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1741834060000|2025-03-13 02:47:40|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1741834090000|2025-03-13 02:48:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1741834120000|2025-03-13 02:48:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741834150000|2025-03-13 02:49:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1741834180000|2025-03-13 02:49:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741834210000|2025-03-13 02:50:10|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741834270000|2025-03-13 02:51:10|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1741834300000|2025-03-13 02:51:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741834330000|2025-03-13 02:52:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1741834360000|2025-03-13 02:52:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741834390000|2025-03-13 02:53:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1741834420000|2025-03-13 02:53:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741834450000|2025-03-13 02:54:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741834510000|2025-03-13 02:55:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741834540000|2025-03-13 02:55:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1741834570000|2025-03-13 02:56:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1741834600000|2025-03-13 02:56:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741834630000|2025-03-13 02:57:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741834660000|2025-03-13 02:57:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1741834690000|2025-03-13 02:58:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1741834720000|2025-03-13 02:58:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741834750000|2025-03-13 02:59:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741834780000|2025-03-13 02:59:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1741834810000|2025-03-13 03:00:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1741834840000|2025-03-13 03:00:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741834870000|2025-03-13 03:01:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1741834900000|2025-03-13 03:01:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1741834960000|2025-03-13 03:02:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1741834990000|2025-03-13 03:03:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1741835020000|2025-03-13 03:03:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1741835050000|2025-03-13 03:04:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1741835080000|2025-03-13 03:04:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1741835110000|2025-03-13 03:05:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1741835170000|2025-03-13 03:06:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1741835200000|2025-03-13 03:06:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1741835230000|2025-03-13 03:07:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1741835260000|2025-03-13 03:07:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1741835290000|2025-03-13 03:08:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1741835320000|2025-03-13 03:08:40|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1741835350000|2025-03-13 03:09:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741835380000|2025-03-13 03:09:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1741835410000|2025-03-13 03:10:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1741835440000|2025-03-13 03:10:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741835470000|2025-03-13 03:11:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741835500000|2025-03-13 03:11:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1741835530000|2025-03-13 03:12:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1741835560000|2025-03-13 03:12:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741835590000|2025-03-13 03:13:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1741835620000|2025-03-13 03:13:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1741835650000|2025-03-13 03:14:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1741835680000|2025-03-13 03:14:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1741835770000|2025-03-13 03:16:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741835800000|2025-03-13 03:16:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741835830000|2025-03-13 03:17:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1741835860000|2025-03-13 03:17:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1741835890000|2025-03-13 03:18:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1741835920000|2025-03-13 03:18:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1741835950000|2025-03-13 03:19:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1741835980000|2025-03-13 03:19:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1741836040000|2025-03-13 03:20:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1741836100000|2025-03-13 03:21:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1741836130000|2025-03-13 03:22:10|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1741836160000|2025-03-13 03:22:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1741836190000|2025-03-13 03:23:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1741836220000|2025-03-13 03:23:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1741836250000|2025-03-13 03:24:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741836280000|2025-03-13 03:24:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1741836310000|2025-03-13 03:25:10|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1741836340000|2025-03-13 03:25:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1741836370000|2025-03-13 03:26:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1741836400000|2025-03-13 03:26:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1741836430000|2025-03-13 03:27:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1741836460000|2025-03-13 03:27:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1741836490000|2025-03-13 03:28:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1741836520000|2025-03-13 03:28:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1741836550000|2025-03-13 03:29:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1741836580000|2025-03-13 03:29:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1741836640000|2025-03-13 03:30:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1741836670000|2025-03-13 03:31:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1741836700000|2025-03-13 03:31:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1741836730000|2025-03-13 03:32:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1741836760000|2025-03-13 03:32:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1741836790000|2025-03-13 03:33:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741836820000|2025-03-13 03:33:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1741836850000|2025-03-13 03:34:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1741836910000|2025-03-13 03:35:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1741836940000|2025-03-13 03:35:40|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1741836970000|2025-03-13 03:36:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1741837000000|2025-03-13 03:36:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1741837030000|2025-03-13 03:37:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837090000|2025-03-13 03:38:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1741837120000|2025-03-13 03:38:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837150000|2025-03-13 03:39:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1741837180000|2025-03-13 03:39:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837210000|2025-03-13 03:40:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1741837240000|2025-03-13 03:40:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1741837270000|2025-03-13 03:41:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837300000|2025-03-13 03:41:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1741837330000|2025-03-13 03:42:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837360000|2025-03-13 03:42:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1741837480000|2025-03-13 03:44:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837540000|2025-03-13 03:45:40|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1741837570000|2025-03-13 03:46:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837780000|2025-03-13 03:49:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1741837810000|2025-03-13 03:50:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741837840000|2025-03-13 03:50:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1741837870000|2025-03-13 03:51:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1741837900000|2025-03-13 03:51:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1741837930000|2025-03-13 03:52:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741838020000|2025-03-13 03:53:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1741838050000|2025-03-13 03:54:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1741838080000|2025-03-13 03:54:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1741838110000|2025-03-13 03:55:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1741838140000|2025-03-13 03:55:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1741838170000|2025-03-13 03:56:10|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1741838200000|2025-03-13 03:56:40|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1741838230000|2025-03-13 03:57:10|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1741838260000|2025-03-13 03:57:40|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1741838290000|2025-03-13 03:58:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1741838350000|2025-03-13 03:59:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1741838380000|2025-03-13 03:59:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1741838410000|2025-03-13 04:00:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1741838440000|2025-03-13 04:00:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1741838470000|2025-03-13 04:01:10|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1741838500000|2025-03-13 04:01:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1741838530000|2025-03-13 04:02:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1741838560000|2025-03-13 04:02:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1741838590000|2025-03-13 04:03:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1741838620000|2025-03-13 04:03:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1741838650000|2025-03-13 04:04:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1741838680000|2025-03-13 04:04:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1741838710000|2025-03-13 04:05:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1741838740000|2025-03-13 04:05:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1741838770000|2025-03-13 04:06:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1741838800000|2025-03-13 04:06:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1741838830000|2025-03-13 04:07:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741838860000|2025-03-13 04:07:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1741838890000|2025-03-13 04:08:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1741838920000|2025-03-13 04:08:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741838950000|2025-03-13 04:09:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1741838980000|2025-03-13 04:09:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1741839010000|2025-03-13 04:10:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1741839040000|2025-03-13 04:10:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1741839070000|2025-03-13 04:11:10|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1741839130000|2025-03-13 04:12:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1741839160000|2025-03-13 04:12:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1741839190000|2025-03-13 04:13:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1741839220000|2025-03-13 04:13:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1741839250000|2025-03-13 04:14:10|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1741839280000|2025-03-13 04:14:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1741839310000|2025-03-13 04:15:10|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1741839370000|2025-03-13 04:16:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1741839400000|2025-03-13 04:16:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1741839430000|2025-03-13 04:17:10|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1741839460000|2025-03-13 04:17:40|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1741839490000|2025-03-13 04:18:10|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1741839520000|2025-03-13 04:18:40|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1741839550000|2025-03-13 04:19:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1741839580000|2025-03-13 04:19:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1741839610000|2025-03-13 04:20:10|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1741839640000|2025-03-13 04:20:40|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1741839670000|2025-03-13 04:21:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1741839700000|2025-03-13 04:21:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1741839730000|2025-03-13 04:22:10|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1741839760000|2025-03-13 04:22:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1741839790000|2025-03-13 04:23:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1741839820000|2025-03-13 04:23:40|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1741839850000|2025-03-13 04:24:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1741839880000|2025-03-13 04:24:40|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1741839910000|2025-03-13 04:25:10|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1741839940000|2025-03-13 04:25:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1741840000000|2025-03-13 04:26:40|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1741840030000|2025-03-13 04:27:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1741840060000|2025-03-13 04:27:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1741840090000|2025-03-13 04:28:10|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1741840120000|2025-03-13 04:28:40|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|0
1741840150000|2025-03-13 04:29:10|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1741840180000|2025-03-13 04:29:40|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1741840210000|2025-03-13 04:30:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1741840240000|2025-03-13 04:30:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1741840270000|2025-03-13 04:31:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1741840300000|2025-03-13 04:31:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1741840360000|2025-03-13 04:32:40|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1741840390000|2025-03-13 04:33:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1741840420000|2025-03-13 04:33:40|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1741840450000|2025-03-13 04:34:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1741840480000|2025-03-13 04:34:40|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1741840510000|2025-03-13 04:35:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1741840540000|2025-03-13 04:35:40|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1741840570000|2025-03-13 04:36:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1741840600000|2025-03-13 04:36:40|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1741840630000|2025-03-13 04:37:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1741840660000|2025-03-13 04:37:40|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1741840690000|2025-03-13 04:38:10|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1741840720000|2025-03-13 04:38:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1741840750000|2025-03-13 04:39:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1741840780000|2025-03-13 04:39:40|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1741840810000|2025-03-13 04:40:10|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1741840840000|2025-03-13 04:40:40|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1741840870000|2025-03-13 04:41:10|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1741840900000|2025-03-13 04:41:40|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1741840930000|2025-03-13 04:42:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1741840960000|2025-03-13 04:42:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1741840990000|2025-03-13 04:43:10|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1741841020000|2025-03-13 04:43:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1741841050000|2025-03-13 04:44:10|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1741841080000|2025-03-13 04:44:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1741841110000|2025-03-13 04:45:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1741841140000|2025-03-13 04:45:40|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1741841170000|2025-03-13 04:46:10|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1741841200000|2025-03-13 04:46:40|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1741841260000|2025-03-13 04:47:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1741841290000|2025-03-13 04:48:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1741841320000|2025-03-13 04:48:40|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1741841350000|2025-03-13 04:49:10|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1741841380000|2025-03-13 04:49:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1741841410000|2025-03-13 04:50:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1741841440000|2025-03-13 04:50:40|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1741841470000|2025-03-13 04:51:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1741841500000|2025-03-13 04:51:40|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1741841530000|2025-03-13 04:52:10|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1741841560000|2025-03-13 04:52:40|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1741841590000|2025-03-13 04:53:10|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1741841620000|2025-03-13 04:53:40|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1741841650000|2025-03-13 04:54:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1741841680000|2025-03-13 04:54:40|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1741841710000|2025-03-13 04:55:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1741841740000|2025-03-13 04:55:40|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1741841770000|2025-03-13 04:56:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1741841800000|2025-03-13 04:56:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1741841830000|2025-03-13 04:57:10|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1741841860000|2025-03-13 04:57:40|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1741841890000|2025-03-13 04:58:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1741841920000|2025-03-13 04:58:40|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1741841950000|2025-03-13 04:59:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1741841980000|2025-03-13 04:59:40|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1741907410000|2025-03-13 23:10:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1741907440000|2025-03-13 23:10:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1741907470000|2025-03-13 23:11:10|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1741907500000|2025-03-13 23:11:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1741907530000|2025-03-13 23:12:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1741907560000|2025-03-13 23:12:40|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1741907590000|2025-03-13 23:13:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1741907620000|2025-03-13 23:13:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1741907650000|2025-03-13 23:14:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1741907710000|2025-03-13 23:15:10|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1741907740000|2025-03-13 23:15:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1741907770000|2025-03-13 23:16:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1741907800000|2025-03-13 23:16:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1741907830000|2025-03-13 23:17:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1741907860000|2025-03-13 23:17:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1741907890000|2025-03-13 23:18:10|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1741907920000|2025-03-13 23:18:40|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1741907950000|2025-03-13 23:19:10|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1741907980000|2025-03-13 23:19:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1741908010000|2025-03-13 23:20:10|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1741908040000|2025-03-13 23:20:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1741908100000|2025-03-13 23:21:40|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|0
1741908190000|2025-03-13 23:23:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1741908220000|2025-03-13 23:23:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1741908250000|2025-03-13 23:24:10|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1741908280000|2025-03-13 23:24:40|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|0
1741908310000|2025-03-13 23:25:10|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1741908340000|2025-03-13 23:25:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741908370000|2025-03-13 23:26:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1741908400000|2025-03-13 23:26:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1741908490000|2025-03-13 23:28:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741908520000|2025-03-13 23:28:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741908550000|2025-03-13 23:29:10|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1741908580000|2025-03-13 23:29:40|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1741908610000|2025-03-13 23:30:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1741908640000|2025-03-13 23:30:40|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1741908670000|2025-03-13 23:31:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1741908700000|2025-03-13 23:31:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1741908730000|2025-03-13 23:32:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1741908760000|2025-03-13 23:32:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1741908790000|2025-03-13 23:33:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1741908850000|2025-03-13 23:34:10|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1741908880000|2025-03-13 23:34:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1741908910000|2025-03-13 23:35:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1741908970000|2025-03-13 23:36:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1741909000000|2025-03-13 23:36:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1741909030000|2025-03-13 23:37:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1741909060000|2025-03-13 23:37:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1741909090000|2025-03-13 23:38:10|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1741909120000|2025-03-13 23:38:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1741909150000|2025-03-13 23:39:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1741909180000|2025-03-13 23:39:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1741909210000|2025-03-13 23:40:10|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1741909240000|2025-03-13 23:40:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741909270000|2025-03-13 23:41:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741909330000|2025-03-13 23:42:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1741909360000|2025-03-13 23:42:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1741909390000|2025-03-13 23:43:10|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1741909420000|2025-03-13 23:43:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1741909450000|2025-03-13 23:44:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1741909480000|2025-03-13 23:44:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1741909510000|2025-03-13 23:45:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741909570000|2025-03-13 23:46:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1741909600000|2025-03-13 23:46:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1741909630000|2025-03-13 23:47:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1741909660000|2025-03-13 23:47:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1741909690000|2025-03-13 23:48:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741909720000|2025-03-13 23:48:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1741909750000|2025-03-13 23:49:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1741909780000|2025-03-13 23:49:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1741909840000|2025-03-13 23:50:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1741909870000|2025-03-13 23:51:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1741909900000|2025-03-13 23:51:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1741909930000|2025-03-13 23:52:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1741909960000|2025-03-13 23:52:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1741909990000|2025-03-13 23:53:10|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1741910020000|2025-03-13 23:53:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1741910050000|2025-03-13 23:54:10|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1741910080000|2025-03-13 23:54:40|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1741910110000|2025-03-13 23:55:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741910140000|2025-03-13 23:55:40|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741910200000|2025-03-13 23:56:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1741910230000|2025-03-13 23:57:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1741910260000|2025-03-13 23:57:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1741910290000|2025-03-13 23:58:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1741910320000|2025-03-13 23:58:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1741910350000|2025-03-13 23:59:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1741910380000|2025-03-13 23:59:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1741910410000|2025-03-14 00:00:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1741910440000|2025-03-14 00:00:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1741910470000|2025-03-14 00:01:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1741910500000|2025-03-14 00:01:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741910530000|2025-03-14 00:02:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1741910560000|2025-03-14 00:02:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1741910590000|2025-03-14 00:03:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1741910650000|2025-03-14 00:04:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741910680000|2025-03-14 00:04:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1741910710000|2025-03-14 00:05:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741910740000|2025-03-14 00:05:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1741910770000|2025-03-14 00:06:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741910800000|2025-03-14 00:06:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741910830000|2025-03-14 00:07:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1741910860000|2025-03-14 00:07:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1741910890000|2025-03-14 00:08:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1741910920000|2025-03-14 00:08:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1741910950000|2025-03-14 00:09:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1741910980000|2025-03-14 00:09:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1741911010000|2025-03-14 00:10:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1741911040000|2025-03-14 00:10:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741911100000|2025-03-14 00:11:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1741911130000|2025-03-14 00:12:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1741911160000|2025-03-14 00:12:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1741911190000|2025-03-14 00:13:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1741911220000|2025-03-14 00:13:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1741911250000|2025-03-14 00:14:10|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1741911280000|2025-03-14 00:14:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1741911310000|2025-03-14 00:15:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741911340000|2025-03-14 00:15:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741911370000|2025-03-14 00:16:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1741911400000|2025-03-14 00:16:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1741911430000|2025-03-14 00:17:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741911460000|2025-03-14 00:17:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1741911490000|2025-03-14 00:18:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1741911520000|2025-03-14 00:18:40|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1741911550000|2025-03-14 00:19:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1741911580000|2025-03-14 00:19:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1741911610000|2025-03-14 00:20:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1741911640000|2025-03-14 00:20:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1741911670000|2025-03-14 00:21:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1741911700000|2025-03-14 00:21:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1741911730000|2025-03-14 00:22:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1741911760000|2025-03-14 00:22:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1741911790000|2025-03-14 00:23:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1741911820000|2025-03-14 00:23:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1741911850000|2025-03-14 00:24:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741911880000|2025-03-14 00:24:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1741911910000|2025-03-14 00:25:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741911940000|2025-03-14 00:25:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741912000000|2025-03-14 00:26:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1741912030000|2025-03-14 00:27:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1741912060000|2025-03-14 00:27:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1741912090000|2025-03-14 00:28:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741912120000|2025-03-14 00:28:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741912150000|2025-03-14 00:29:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1741912180000|2025-03-14 00:29:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1741912210000|2025-03-14 00:30:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1741912270000|2025-03-14 00:31:10|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1741912300000|2025-03-14 00:31:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1741912330000|2025-03-14 00:32:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1741912360000|2025-03-14 00:32:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1741912390000|2025-03-14 00:33:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1741912420000|2025-03-14 00:33:40|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1741912450000|2025-03-14 00:34:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1741912480000|2025-03-14 00:34:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1741912510000|2025-03-14 00:35:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1741912540000|2025-03-14 00:35:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1741912570000|2025-03-14 00:36:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1741912600000|2025-03-14 00:36:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741912630000|2025-03-14 00:37:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1741912660000|2025-03-14 00:37:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1741912690000|2025-03-14 00:38:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1741912720000|2025-03-14 00:38:40|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1741912750000|2025-03-14 00:39:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1741912780000|2025-03-14 00:39:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1741912810000|2025-03-14 00:40:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1741912840000|2025-03-14 00:40:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741912870000|2025-03-14 00:41:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1741912900000|2025-03-14 00:41:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1741912930000|2025-03-14 00:42:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1741912960000|2025-03-14 00:42:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1741913020000|2025-03-14 00:43:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1741913050000|2025-03-14 00:44:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1741913080000|2025-03-14 00:44:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1741913110000|2025-03-14 00:45:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741913140000|2025-03-14 00:45:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1741913170000|2025-03-14 00:46:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1741913200000|2025-03-14 00:46:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741913230000|2025-03-14 00:47:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1741913260000|2025-03-14 00:47:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1741913290000|2025-03-14 00:48:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1741913320000|2025-03-14 00:48:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741913350000|2025-03-14 00:49:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1741913380000|2025-03-14 00:49:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1741913410000|2025-03-14 00:50:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1741913440000|2025-03-14 00:50:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1741913470000|2025-03-14 00:51:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741913500000|2025-03-14 00:51:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1741913530000|2025-03-14 00:52:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1741913560000|2025-03-14 00:52:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1741913590000|2025-03-14 00:53:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1741913620000|2025-03-14 00:53:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1741913650000|2025-03-14 00:54:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741913680000|2025-03-14 00:54:40|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1741913710000|2025-03-14 00:55:10|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1741913740000|2025-03-14 00:55:40|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1741913770000|2025-03-14 00:56:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1741913800000|2025-03-14 00:56:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1741913830000|2025-03-14 00:57:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741913920000|2025-03-14 00:58:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741913950000|2025-03-14 00:59:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741914010000|2025-03-14 01:00:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1741914040000|2025-03-14 01:00:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1741914070000|2025-03-14 01:01:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1741914100000|2025-03-14 01:01:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741914130000|2025-03-14 01:02:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1741914160000|2025-03-14 01:02:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1741914190000|2025-03-14 01:03:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1741914220000|2025-03-14 01:03:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1741914250000|2025-03-14 01:04:10|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1741914280000|2025-03-14 01:04:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1741914310000|2025-03-14 01:05:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1741914340000|2025-03-14 01:05:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741914370000|2025-03-14 01:06:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1741914430000|2025-03-14 01:07:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741914460000|2025-03-14 01:07:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1741914490000|2025-03-14 01:08:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741914520000|2025-03-14 01:08:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741914550000|2025-03-14 01:09:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1741914580000|2025-03-14 01:09:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1741914640000|2025-03-14 01:10:40|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1741914670000|2025-03-14 01:11:10|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1741914730000|2025-03-14 01:12:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741914760000|2025-03-14 01:12:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741914790000|2025-03-14 01:13:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1741914820000|2025-03-14 01:13:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1741914850000|2025-03-14 01:14:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1741914880000|2025-03-14 01:14:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741914910000|2025-03-14 01:15:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741914940000|2025-03-14 01:15:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1741914970000|2025-03-14 01:16:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1741915000000|2025-03-14 01:16:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1741915030000|2025-03-14 01:17:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1741915060000|2025-03-14 01:17:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1741915090000|2025-03-14 01:18:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1741915120000|2025-03-14 01:18:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1741915150000|2025-03-14 01:19:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1741915180000|2025-03-14 01:19:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1741915210000|2025-03-14 01:20:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741915240000|2025-03-14 01:20:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1741915270000|2025-03-14 01:21:10|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1741915300000|2025-03-14 01:21:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741915330000|2025-03-14 01:22:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741915360000|2025-03-14 01:22:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1741915390000|2025-03-14 01:23:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1741915420000|2025-03-14 01:23:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1741915450000|2025-03-14 01:24:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741915480000|2025-03-14 01:24:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1741915510000|2025-03-14 01:25:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1741915540000|2025-03-14 01:25:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741915570000|2025-03-14 01:26:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741915600000|2025-03-14 01:26:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1741915630000|2025-03-14 01:27:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1741915660000|2025-03-14 01:27:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1741915690000|2025-03-14 01:28:10|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1741915720000|2025-03-14 01:28:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1741915750000|2025-03-14 01:29:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1741915780000|2025-03-14 01:29:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1741915810000|2025-03-14 01:30:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741915840000|2025-03-14 01:30:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1741915870000|2025-03-14 01:31:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741915900000|2025-03-14 01:31:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741915930000|2025-03-14 01:32:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1741915960000|2025-03-14 01:32:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1741915990000|2025-03-14 01:33:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1741916020000|2025-03-14 01:33:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1741916050000|2025-03-14 01:34:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1741916080000|2025-03-14 01:34:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1741916110000|2025-03-14 01:35:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1741916140000|2025-03-14 01:35:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741916170000|2025-03-14 01:36:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1741916200000|2025-03-14 01:36:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741916230000|2025-03-14 01:37:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1741916260000|2025-03-14 01:37:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741916290000|2025-03-14 01:38:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1741916320000|2025-03-14 01:38:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741916380000|2025-03-14 01:39:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1741916410000|2025-03-14 01:40:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741916440000|2025-03-14 01:40:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741916470000|2025-03-14 01:41:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1741916500000|2025-03-14 01:41:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1741916560000|2025-03-14 01:42:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1741916590000|2025-03-14 01:43:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741916620000|2025-03-14 01:43:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1741916650000|2025-03-14 01:44:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741916680000|2025-03-14 01:44:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1741916710000|2025-03-14 01:45:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1741916770000|2025-03-14 01:46:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1741916800000|2025-03-14 01:46:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1741916830000|2025-03-14 01:47:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1741916860000|2025-03-14 01:47:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1741916890000|2025-03-14 01:48:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741916920000|2025-03-14 01:48:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1741916950000|2025-03-14 01:49:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1741917010000|2025-03-14 01:50:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1741917040000|2025-03-14 01:50:40|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1741917100000|2025-03-14 01:51:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741917130000|2025-03-14 01:52:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1741917160000|2025-03-14 01:52:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741917190000|2025-03-14 01:53:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1741917220000|2025-03-14 01:53:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1741917250000|2025-03-14 01:54:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741917280000|2025-03-14 01:54:40|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1741917310000|2025-03-14 01:55:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1741917340000|2025-03-14 01:55:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741917370000|2025-03-14 01:56:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1741917400000|2025-03-14 01:56:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741917430000|2025-03-14 01:57:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741917490000|2025-03-14 01:58:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741917520000|2025-03-14 01:58:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1741917550000|2025-03-14 01:59:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1741917580000|2025-03-14 01:59:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1741917640000|2025-03-14 02:00:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741917670000|2025-03-14 02:01:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1741917700000|2025-03-14 02:01:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1741917730000|2025-03-14 02:02:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741917760000|2025-03-14 02:02:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1741917790000|2025-03-14 02:03:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741917820000|2025-03-14 02:03:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741917880000|2025-03-14 02:04:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1741917910000|2025-03-14 02:05:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1741917940000|2025-03-14 02:05:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1741917970000|2025-03-14 02:06:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1741918000000|2025-03-14 02:06:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1741918030000|2025-03-14 02:07:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1741918060000|2025-03-14 02:07:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1741918090000|2025-03-14 02:08:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1741918120000|2025-03-14 02:08:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1741918150000|2025-03-14 02:09:10|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1741918180000|2025-03-14 02:09:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1741918210000|2025-03-14 02:10:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1741918270000|2025-03-14 02:11:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741918300000|2025-03-14 02:11:40|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1741918330000|2025-03-14 02:12:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1741918360000|2025-03-14 02:12:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1741918390000|2025-03-14 02:13:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1741918420000|2025-03-14 02:13:40|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1741918450000|2025-03-14 02:14:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741918510000|2025-03-14 02:15:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1741918570000|2025-03-14 02:16:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1741918600000|2025-03-14 02:16:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1741918630000|2025-03-14 02:17:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1741918660000|2025-03-14 02:17:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1741918690000|2025-03-14 02:18:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1741918720000|2025-03-14 02:18:40|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1741918750000|2025-03-14 02:19:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1741918810000|2025-03-14 02:20:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1741918840000|2025-03-14 02:20:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1741918900000|2025-03-14 02:21:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1741918930000|2025-03-14 02:22:10|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1741918960000|2025-03-14 02:22:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1741918990000|2025-03-14 02:23:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1741919020000|2025-03-14 02:23:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741919050000|2025-03-14 02:24:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1741919110000|2025-03-14 02:25:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1741919140000|2025-03-14 02:25:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1741919170000|2025-03-14 02:26:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1741919200000|2025-03-14 02:26:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1741919230000|2025-03-14 02:27:10|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1741919260000|2025-03-14 02:27:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1741919290000|2025-03-14 02:28:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1741919320000|2025-03-14 02:28:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1741919350000|2025-03-14 02:29:10|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1741919380000|2025-03-14 02:29:40|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1741919410000|2025-03-14 02:30:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1741919440000|2025-03-14 02:30:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1741919470000|2025-03-14 02:31:10|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1741919500000|2025-03-14 02:31:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1741919530000|2025-03-14 02:32:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1741919560000|2025-03-14 02:32:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1741919590000|2025-03-14 02:33:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1741919620000|2025-03-14 02:33:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1741919680000|2025-03-14 02:34:40|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1741919740000|2025-03-14 02:35:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1741919770000|2025-03-14 02:36:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1741919800000|2025-03-14 02:36:40|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1741919830000|2025-03-14 02:37:10|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1741919860000|2025-03-14 02:37:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1741919890000|2025-03-14 02:38:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1741919920000|2025-03-14 02:38:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1741919950000|2025-03-14 02:39:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1741920070000|2025-03-14 02:41:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1741920100000|2025-03-14 02:41:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1741920130000|2025-03-14 02:42:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1741920160000|2025-03-14 02:42:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1741920190000|2025-03-14 02:43:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1741920250000|2025-03-14 02:44:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741920280000|2025-03-14 02:44:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1741920310000|2025-03-14 02:45:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1741920400000|2025-03-14 02:46:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741920430000|2025-03-14 02:47:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1741920460000|2025-03-14 02:47:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1741920520000|2025-03-14 02:48:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1741920550000|2025-03-14 02:49:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1741920610000|2025-03-14 02:50:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1741920640000|2025-03-14 02:50:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1741920670000|2025-03-14 02:51:10|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1741920700000|2025-03-14 02:51:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1741920730000|2025-03-14 02:52:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741920790000|2025-03-14 02:53:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741920820000|2025-03-14 02:53:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741920880000|2025-03-14 02:54:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1741920910000|2025-03-14 02:55:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741920940000|2025-03-14 02:55:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741920970000|2025-03-14 02:56:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1741921000000|2025-03-14 02:56:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1741921030000|2025-03-14 02:57:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1741921060000|2025-03-14 02:57:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1741921090000|2025-03-14 02:58:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1741921150000|2025-03-14 02:59:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1741921180000|2025-03-14 02:59:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1741921210000|2025-03-14 03:00:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1741921240000|2025-03-14 03:00:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741921270000|2025-03-14 03:01:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1741921300000|2025-03-14 03:01:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1741921330000|2025-03-14 03:02:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1741921360000|2025-03-14 03:02:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1741921390000|2025-03-14 03:03:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1741921420000|2025-03-14 03:03:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1741921450000|2025-03-14 03:04:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1741921480000|2025-03-14 03:04:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1741921510000|2025-03-14 03:05:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741921540000|2025-03-14 03:05:40|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1741921570000|2025-03-14 03:06:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1741921600000|2025-03-14 03:06:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1741921630000|2025-03-14 03:07:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741921660000|2025-03-14 03:07:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1741921720000|2025-03-14 03:08:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1741921750000|2025-03-14 03:09:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1741921780000|2025-03-14 03:09:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1741921810000|2025-03-14 03:10:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1741921840000|2025-03-14 03:10:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1741921870000|2025-03-14 03:11:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1741921900000|2025-03-14 03:11:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1741921930000|2025-03-14 03:12:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1741922020000|2025-03-14 03:13:40|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741922050000|2025-03-14 03:14:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1741922080000|2025-03-14 03:14:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1741922110000|2025-03-14 03:15:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1741922140000|2025-03-14 03:15:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1741922170000|2025-03-14 03:16:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1741922200000|2025-03-14 03:16:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1741922230000|2025-03-14 03:17:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1741922260000|2025-03-14 03:17:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1741922290000|2025-03-14 03:18:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1741922350000|2025-03-14 03:19:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1741922380000|2025-03-14 03:19:40|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741922410000|2025-03-14 03:20:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1741922440000|2025-03-14 03:20:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1741922470000|2025-03-14 03:21:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1741922500000|2025-03-14 03:21:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1741922530000|2025-03-14 03:22:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1741922560000|2025-03-14 03:22:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1741922590000|2025-03-14 03:23:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1741922620000|2025-03-14 03:23:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1741922650000|2025-03-14 03:24:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1741922680000|2025-03-14 03:24:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1741922710000|2025-03-14 03:25:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1741922740000|2025-03-14 03:25:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1741922770000|2025-03-14 03:26:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1741922800000|2025-03-14 03:26:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1741922830000|2025-03-14 03:27:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1741922860000|2025-03-14 03:27:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1741922890000|2025-03-14 03:28:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1741922920000|2025-03-14 03:28:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1741922950000|2025-03-14 03:29:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1741922980000|2025-03-14 03:29:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1741923010000|2025-03-14 03:30:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1741923040000|2025-03-14 03:30:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1741923070000|2025-03-14 03:31:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741923100000|2025-03-14 03:31:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1741923130000|2025-03-14 03:32:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1741923190000|2025-03-14 03:33:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1741923220000|2025-03-14 03:33:40|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1741923250000|2025-03-14 03:34:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1741923280000|2025-03-14 03:34:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1741923310000|2025-03-14 03:35:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1741923340000|2025-03-14 03:35:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1741923370000|2025-03-14 03:36:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1741923400000|2025-03-14 03:36:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1741923430000|2025-03-14 03:37:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1741923460000|2025-03-14 03:37:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1741923490000|2025-03-14 03:38:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1741923520000|2025-03-14 03:38:40|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1741923550000|2025-03-14 03:39:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1741923580000|2025-03-14 03:39:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741923610000|2025-03-14 03:40:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1741923640000|2025-03-14 03:40:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1741923670000|2025-03-14 03:41:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1741923700000|2025-03-14 03:41:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1741923730000|2025-03-14 03:42:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1741923760000|2025-03-14 03:42:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1741923820000|2025-03-14 03:43:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1741923850000|2025-03-14 03:44:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1741923880000|2025-03-14 03:44:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1741923910000|2025-03-14 03:45:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1741923940000|2025-03-14 03:45:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1741923970000|2025-03-14 03:46:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1741924000000|2025-03-14 03:46:40|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1741924030000|2025-03-14 03:47:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1741924060000|2025-03-14 03:47:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1741924090000|2025-03-14 03:48:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1741924120000|2025-03-14 03:48:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1741924150000|2025-03-14 03:49:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1741924180000|2025-03-14 03:49:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1741924210000|2025-03-14 03:50:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1741924270000|2025-03-14 03:51:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1741924300000|2025-03-14 03:51:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1741924330000|2025-03-14 03:52:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1741924360000|2025-03-14 03:52:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1741924390000|2025-03-14 03:53:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1741924420000|2025-03-14 03:53:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1741924450000|2025-03-14 03:54:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1741924480000|2025-03-14 03:54:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1741924510000|2025-03-14 03:55:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1741924630000|2025-03-14 03:57:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1741924660000|2025-03-14 03:57:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1741924690000|2025-03-14 03:58:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1741924750000|2025-03-14 03:59:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1741924780000|2025-03-14 03:59:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1741924810000|2025-03-14 04:00:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1741924870000|2025-03-14 04:01:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1741924900000|2025-03-14 04:01:40|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1741924930000|2025-03-14 04:02:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1741924960000|2025-03-14 04:02:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1741924990000|2025-03-14 04:03:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1741925020000|2025-03-14 04:03:40|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1741925050000|2025-03-14 04:04:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1741925080000|2025-03-14 04:04:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1741925110000|2025-03-14 04:05:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1741925140000|2025-03-14 04:05:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1741925170000|2025-03-14 04:06:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1741925200000|2025-03-14 04:06:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1741925230000|2025-03-14 04:07:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1741925260000|2025-03-14 04:07:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1741925290000|2025-03-14 04:08:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1741925320000|2025-03-14 04:08:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1741925350000|2025-03-14 04:09:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1741925380000|2025-03-14 04:09:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1741925410000|2025-03-14 04:10:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1741925440000|2025-03-14 04:10:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1741925500000|2025-03-14 04:11:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1741925530000|2025-03-14 04:12:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1741925560000|2025-03-14 04:12:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1741925590000|2025-03-14 04:13:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1741925620000|2025-03-14 04:13:40|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1741925650000|2025-03-14 04:14:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1741925680000|2025-03-14 04:14:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1741925710000|2025-03-14 04:15:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1741925740000|2025-03-14 04:15:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1741925770000|2025-03-14 04:16:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1741925800000|2025-03-14 04:16:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1741925830000|2025-03-14 04:17:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1741925860000|2025-03-14 04:17:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1741925920000|2025-03-14 04:18:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1741925950000|2025-03-14 04:19:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1741925980000|2025-03-14 04:19:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1741926010000|2025-03-14 04:20:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1741926040000|2025-03-14 04:20:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1741926130000|2025-03-14 04:22:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1741926160000|2025-03-14 04:22:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1741926190000|2025-03-14 04:23:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1741926250000|2025-03-14 04:24:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1741926280000|2025-03-14 04:24:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1741926310000|2025-03-14 04:25:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1741926340000|2025-03-14 04:25:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1741926370000|2025-03-14 04:26:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1741926400000|2025-03-14 04:26:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1741926430000|2025-03-14 04:27:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1741926460000|2025-03-14 04:27:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1741926490000|2025-03-14 04:28:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1741926520000|2025-03-14 04:28:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1741926550000|2025-03-14 04:29:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1741926580000|2025-03-14 04:29:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1741926610000|2025-03-14 04:30:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1741926640000|2025-03-14 04:30:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1741926670000|2025-03-14 04:31:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1741926700000|2025-03-14 04:31:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1741926730000|2025-03-14 04:32:10|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1741926760000|2025-03-14 04:32:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1741926790000|2025-03-14 04:33:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1741926820000|2025-03-14 04:33:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1741926850000|2025-03-14 04:34:10|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1741926880000|2025-03-14 04:34:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1741926910000|2025-03-14 04:35:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1741926940000|2025-03-14 04:35:40|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1741926970000|2025-03-14 04:36:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1741927000000|2025-03-14 04:36:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1741927030000|2025-03-14 04:37:10|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1741927060000|2025-03-14 04:37:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1741927090000|2025-03-14 04:38:10|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1741927120000|2025-03-14 04:38:40|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1741927150000|2025-03-14 04:39:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1741927180000|2025-03-14 04:39:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1741927210000|2025-03-14 04:40:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1741927240000|2025-03-14 04:40:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1741927270000|2025-03-14 04:41:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1741927300000|2025-03-14 04:41:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1741927330000|2025-03-14 04:42:10|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1741927360000|2025-03-14 04:42:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1741927390000|2025-03-14 04:43:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1741927420000|2025-03-14 04:43:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1741927450000|2025-03-14 04:44:10|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1741927510000|2025-03-14 04:45:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1741927540000|2025-03-14 04:45:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1741927570000|2025-03-14 04:46:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1741927600000|2025-03-14 04:46:40|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1741927660000|2025-03-14 04:47:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1741927690000|2025-03-14 04:48:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1741927720000|2025-03-14 04:48:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1741927750000|2025-03-14 04:49:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1741927780000|2025-03-14 04:49:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1741927810000|2025-03-14 04:50:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1741927840000|2025-03-14 04:50:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1741927870000|2025-03-14 04:51:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1741927900000|2025-03-14 04:51:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1741927960000|2025-03-14 04:52:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1741927990000|2025-03-14 04:53:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1741928020000|2025-03-14 04:53:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1741928050000|2025-03-14 04:54:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1741928080000|2025-03-14 04:54:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1741928110000|2025-03-14 04:55:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1741928140000|2025-03-14 04:55:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1741928170000|2025-03-14 04:56:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1741928200000|2025-03-14 04:56:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1741928230000|2025-03-14 04:57:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1741928260000|2025-03-14 04:57:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1741928290000|2025-03-14 04:58:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1741928320000|2025-03-14 04:58:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1741928350000|2025-03-14 04:59:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1741928380000|2025-03-14 04:59:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1742166610000|2025-03-16 23:10:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1742166640000|2025-03-16 23:10:40|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|0
1742166670000|2025-03-16 23:11:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1742166700000|2025-03-16 23:11:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1742166730000|2025-03-16 23:12:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1742166760000|2025-03-16 23:12:40|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1742166790000|2025-03-16 23:13:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1742166850000|2025-03-16 23:14:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1742166880000|2025-03-16 23:14:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1742166910000|2025-03-16 23:15:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1742166940000|2025-03-16 23:15:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1742167030000|2025-03-16 23:17:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1742167090000|2025-03-16 23:18:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1742167120000|2025-03-16 23:18:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1742167150000|2025-03-16 23:19:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1742167180000|2025-03-16 23:19:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1742167210000|2025-03-16 23:20:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1742167240000|2025-03-16 23:20:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1742167270000|2025-03-16 23:21:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1742167300000|2025-03-16 23:21:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1742167330000|2025-03-16 23:22:10|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1742167360000|2025-03-16 23:22:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1742167390000|2025-03-16 23:23:10|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1742167420000|2025-03-16 23:23:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1742167450000|2025-03-16 23:24:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1742167480000|2025-03-16 23:24:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1742167540000|2025-03-16 23:25:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1742167570000|2025-03-16 23:26:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1742167630000|2025-03-16 23:27:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1742167660000|2025-03-16 23:27:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1742167720000|2025-03-16 23:28:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1742167750000|2025-03-16 23:29:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1742167780000|2025-03-16 23:29:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1742167810000|2025-03-16 23:30:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1742167840000|2025-03-16 23:30:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1742167870000|2025-03-16 23:31:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1742167900000|2025-03-16 23:31:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1742167930000|2025-03-16 23:32:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1742167960000|2025-03-16 23:32:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1742168020000|2025-03-16 23:33:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1742168050000|2025-03-16 23:34:10|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1742168080000|2025-03-16 23:34:40|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1742168110000|2025-03-16 23:35:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1742168140000|2025-03-16 23:35:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1742168170000|2025-03-16 23:36:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1742168200000|2025-03-16 23:36:40|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1742168230000|2025-03-16 23:37:10|9003|8967|9003|8967|9003|8967|9003|8967|0
1742168290000|2025-03-16 23:38:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1742168380000|2025-03-16 23:39:40|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1742168410000|2025-03-16 23:40:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1742168470000|2025-03-16 23:41:10|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1742168500000|2025-03-16 23:41:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1742168530000|2025-03-16 23:42:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1742168590000|2025-03-16 23:43:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1742168620000|2025-03-16 23:43:40|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1742168650000|2025-03-16 23:44:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1742168710000|2025-03-16 23:45:10|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1742168740000|2025-03-16 23:45:40|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1742168770000|2025-03-16 23:46:10|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1742168800000|2025-03-16 23:46:40|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1742168830000|2025-03-16 23:47:10|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1742168920000|2025-03-16 23:48:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1742168980000|2025-03-16 23:49:40|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1742169010000|2025-03-16 23:50:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1742169100000|2025-03-16 23:51:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1742169130000|2025-03-16 23:52:10|8989|8953.2|8989|8953.2|8989|8953.2|8989|8953.2|0
1742169160000|2025-03-16 23:52:40|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1742169190000|2025-03-16 23:53:10|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1742169220000|2025-03-16 23:53:40|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1742169250000|2025-03-16 23:54:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1742169280000|2025-03-16 23:54:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1742169370000|2025-03-16 23:56:10|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1742169400000|2025-03-16 23:56:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1742169430000|2025-03-16 23:57:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1742169460000|2025-03-16 23:57:40|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1742169490000|2025-03-16 23:58:10|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|0
1742169580000|2025-03-16 23:59:40|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1742169610000|2025-03-17 00:00:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1742169640000|2025-03-17 00:00:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1742169670000|2025-03-17 00:01:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1742169700000|2025-03-17 00:01:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1742169730000|2025-03-17 00:02:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1742169760000|2025-03-17 00:02:40|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1742169790000|2025-03-17 00:03:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1742169820000|2025-03-17 00:03:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1742169850000|2025-03-17 00:04:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1742169880000|2025-03-17 00:04:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1742169910000|2025-03-17 00:05:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1742169940000|2025-03-17 00:05:40|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1742169970000|2025-03-17 00:06:10|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1742170000000|2025-03-17 00:06:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1742170030000|2025-03-17 00:07:10|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1742170060000|2025-03-17 00:07:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1742170090000|2025-03-17 00:08:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1742170120000|2025-03-17 00:08:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1742170150000|2025-03-17 00:09:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1742170180000|2025-03-17 00:09:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1742170210000|2025-03-17 00:10:10|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1742170240000|2025-03-17 00:10:40|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|0
1742170270000|2025-03-17 00:11:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1742170330000|2025-03-17 00:12:10|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1742170360000|2025-03-17 00:12:40|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1742170390000|2025-03-17 00:13:10|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1742170420000|2025-03-17 00:13:40|8995|8959|8995|8959|8995|8959|8995|8959|0
1742170480000|2025-03-17 00:14:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1742170510000|2025-03-17 00:15:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1742170540000|2025-03-17 00:15:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1742170570000|2025-03-17 00:16:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1742170630000|2025-03-17 00:17:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1742170660000|2025-03-17 00:17:40|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1742170690000|2025-03-17 00:18:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1742170720000|2025-03-17 00:18:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1742170750000|2025-03-17 00:19:10|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1742170780000|2025-03-17 00:19:40|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1742170810000|2025-03-17 00:20:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1742170900000|2025-03-17 00:21:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1742170930000|2025-03-17 00:22:10|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1742170960000|2025-03-17 00:22:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1742170990000|2025-03-17 00:23:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1742171020000|2025-03-17 00:23:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1742171080000|2025-03-17 00:24:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1742171110000|2025-03-17 00:25:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1742171140000|2025-03-17 00:25:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1742171170000|2025-03-17 00:26:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1742171200000|2025-03-17 00:26:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1742171260000|2025-03-17 00:27:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1742171290000|2025-03-17 00:28:10|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1742171320000|2025-03-17 00:28:40|9007|8971|9007|8971|9007|8971|9007|8971|0
1742171350000|2025-03-17 00:29:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1742171380000|2025-03-17 00:29:40|9007|8971|9007|8971|9007|8971|9007|8971|0
1742171410000|2025-03-17 00:30:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1742171440000|2025-03-17 00:30:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1742171470000|2025-03-17 00:31:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1742171530000|2025-03-17 00:32:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1742171590000|2025-03-17 00:33:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1742171620000|2025-03-17 00:33:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1742171650000|2025-03-17 00:34:10|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1742171680000|2025-03-17 00:34:40|8996|8960|8996|8960|8996|8960|8996|8960|0
1742171740000|2025-03-17 00:35:40|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1742171770000|2025-03-17 00:36:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1742171890000|2025-03-17 00:38:10|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1742171920000|2025-03-17 00:38:40|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|0
1742171950000|2025-03-17 00:39:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1742171980000|2025-03-17 00:39:40|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1742172010000|2025-03-17 00:40:10|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1742172070000|2025-03-17 00:41:10|9003|8967|9003|8967|9003|8967|9003|8967|0
1742172100000|2025-03-17 00:41:40|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1742172130000|2025-03-17 00:42:10|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1742172160000|2025-03-17 00:42:40|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1742172190000|2025-03-17 00:43:10|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1742172220000|2025-03-17 00:43:40|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1742172250000|2025-03-17 00:44:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1742172280000|2025-03-17 00:44:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1742172310000|2025-03-17 00:45:10|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1742172340000|2025-03-17 00:45:40|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1742172370000|2025-03-17 00:46:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1742172400000|2025-03-17 00:46:40|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1742172430000|2025-03-17 00:47:10|9008|8972|9008|8972|9008|8972|9008|8972|0
1742172460000|2025-03-17 00:47:40|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|0
1742172490000|2025-03-17 00:48:10|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1742172520000|2025-03-17 00:48:40|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1742172550000|2025-03-17 00:49:10|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|0
1742172580000|2025-03-17 00:49:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1742172610000|2025-03-17 00:50:10|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1742172640000|2025-03-17 00:50:40|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1742172670000|2025-03-17 00:51:10|9005|8969|9005|8969|9005|8969|9005|8969|0
1742172760000|2025-03-17 00:52:40|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1742172790000|2025-03-17 00:53:10|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1742172880000|2025-03-17 00:54:40|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1742172910000|2025-03-17 00:55:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1742172940000|2025-03-17 00:55:40|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1742172970000|2025-03-17 00:56:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1742173030000|2025-03-17 00:57:10|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1742173060000|2025-03-17 00:57:40|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1742173090000|2025-03-17 00:58:10|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1742173120000|2025-03-17 00:58:40|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1742173150000|2025-03-17 00:59:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1742173180000|2025-03-17 00:59:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1742173210000|2025-03-17 01:00:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1742173240000|2025-03-17 01:00:40|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1742173270000|2025-03-17 01:01:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1742173300000|2025-03-17 01:01:40|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1742173330000|2025-03-17 01:02:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1742173360000|2025-03-17 01:02:40|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1742173390000|2025-03-17 01:03:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1742173420000|2025-03-17 01:03:40|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1742173480000|2025-03-17 01:04:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1742173510000|2025-03-17 01:05:10|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1742173570000|2025-03-17 01:06:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1742173600000|2025-03-17 01:06:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1742173630000|2025-03-17 01:07:10|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1742173660000|2025-03-17 01:07:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1742173690000|2025-03-17 01:08:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1742173720000|2025-03-17 01:08:40|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|0
1742173750000|2025-03-17 01:09:10|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1742173780000|2025-03-17 01:09:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1742173810000|2025-03-17 01:10:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1742173840000|2025-03-17 01:10:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1742173870000|2025-03-17 01:11:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1742173900000|2025-03-17 01:11:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1742173930000|2025-03-17 01:12:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1742173960000|2025-03-17 01:12:40|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1742173990000|2025-03-17 01:13:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1742174020000|2025-03-17 01:13:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1742174050000|2025-03-17 01:14:10|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1742174080000|2025-03-17 01:14:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1742174110000|2025-03-17 01:15:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1742174140000|2025-03-17 01:15:40|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|8992.1|8956.3|0
1742174170000|2025-03-17 01:16:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1742174200000|2025-03-17 01:16:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1742174230000|2025-03-17 01:17:10|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1742174260000|2025-03-17 01:17:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1742174290000|2025-03-17 01:18:10|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|0
1742174320000|2025-03-17 01:18:40|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1742174350000|2025-03-17 01:19:10|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1742174380000|2025-03-17 01:19:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1742174410000|2025-03-17 01:20:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1742174440000|2025-03-17 01:20:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1742174470000|2025-03-17 01:21:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1742174500000|2025-03-17 01:21:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1742174530000|2025-03-17 01:22:10|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1742174560000|2025-03-17 01:22:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1742174590000|2025-03-17 01:23:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1742174620000|2025-03-17 01:23:40|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1742174650000|2025-03-17 01:24:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1742174680000|2025-03-17 01:24:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1742174710000|2025-03-17 01:25:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1742174740000|2025-03-17 01:25:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1742174770000|2025-03-17 01:26:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1742174800000|2025-03-17 01:26:40|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1742174830000|2025-03-17 01:27:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1742174860000|2025-03-17 01:27:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1742174920000|2025-03-17 01:28:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1742174950000|2025-03-17 01:29:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1742174980000|2025-03-17 01:29:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1742175010000|2025-03-17 01:30:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1742175040000|2025-03-17 01:30:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1742175070000|2025-03-17 01:31:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1742175100000|2025-03-17 01:31:40|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1742175190000|2025-03-17 01:33:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1742175220000|2025-03-17 01:33:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1742175250000|2025-03-17 01:34:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1742175280000|2025-03-17 01:34:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1742175310000|2025-03-17 01:35:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1742175340000|2025-03-17 01:35:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1742175370000|2025-03-17 01:36:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1742175400000|2025-03-17 01:36:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1742175430000|2025-03-17 01:37:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1742175460000|2025-03-17 01:37:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1742175490000|2025-03-17 01:38:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1742175550000|2025-03-17 01:39:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1742175610000|2025-03-17 01:40:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1742175640000|2025-03-17 01:40:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1742175670000|2025-03-17 01:41:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1742175700000|2025-03-17 01:41:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1742175730000|2025-03-17 01:42:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1742175760000|2025-03-17 01:42:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1742175790000|2025-03-17 01:43:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1742175820000|2025-03-17 01:43:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1742175850000|2025-03-17 01:44:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1742175880000|2025-03-17 01:44:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1742175910000|2025-03-17 01:45:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1742175940000|2025-03-17 01:45:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1742175970000|2025-03-17 01:46:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1742176000000|2025-03-17 01:46:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1742176030000|2025-03-17 01:47:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1742176060000|2025-03-17 01:47:40|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1742176090000|2025-03-17 01:48:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1742176120000|2025-03-17 01:48:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742176150000|2025-03-17 01:49:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1742176180000|2025-03-17 01:49:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742176210000|2025-03-17 01:50:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1742176240000|2025-03-17 01:50:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1742176270000|2025-03-17 01:51:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1742176300000|2025-03-17 01:51:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1742176330000|2025-03-17 01:52:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742176360000|2025-03-17 01:52:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1742176390000|2025-03-17 01:53:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1742176420000|2025-03-17 01:53:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1742176480000|2025-03-17 01:54:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1742176510000|2025-03-17 01:55:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1742176540000|2025-03-17 01:55:40|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1742176570000|2025-03-17 01:56:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1742176660000|2025-03-17 01:57:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1742176690000|2025-03-17 01:58:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1742176720000|2025-03-17 01:58:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1742176750000|2025-03-17 01:59:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1742176810000|2025-03-17 02:00:10|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1742176840000|2025-03-17 02:00:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1742176870000|2025-03-17 02:01:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1742176900000|2025-03-17 02:01:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1742176930000|2025-03-17 02:02:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1742176960000|2025-03-17 02:02:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1742176990000|2025-03-17 02:03:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1742177020000|2025-03-17 02:03:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1742177050000|2025-03-17 02:04:10|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1742177080000|2025-03-17 02:04:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1742177110000|2025-03-17 02:05:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1742177140000|2025-03-17 02:05:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1742177170000|2025-03-17 02:06:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1742177260000|2025-03-17 02:07:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1742177290000|2025-03-17 02:08:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1742177320000|2025-03-17 02:08:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1742177350000|2025-03-17 02:09:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1742177380000|2025-03-17 02:09:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1742177410000|2025-03-17 02:10:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1742177440000|2025-03-17 02:10:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1742177470000|2025-03-17 02:11:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742177530000|2025-03-17 02:12:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1742177590000|2025-03-17 02:13:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1742177620000|2025-03-17 02:13:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1742177650000|2025-03-17 02:14:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1742177680000|2025-03-17 02:14:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1742177710000|2025-03-17 02:15:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1742177740000|2025-03-17 02:15:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742177770000|2025-03-17 02:16:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1742177800000|2025-03-17 02:16:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1742177860000|2025-03-17 02:17:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1742177890000|2025-03-17 02:18:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1742177920000|2025-03-17 02:18:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1742177950000|2025-03-17 02:19:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1742177980000|2025-03-17 02:19:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1742178010000|2025-03-17 02:20:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1742178040000|2025-03-17 02:20:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1742178100000|2025-03-17 02:21:40|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1742178130000|2025-03-17 02:22:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1742178190000|2025-03-17 02:23:10|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1742178220000|2025-03-17 02:23:40|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1742178250000|2025-03-17 02:24:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1742178280000|2025-03-17 02:24:40|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1742178310000|2025-03-17 02:25:10|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1742178340000|2025-03-17 02:25:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1742178370000|2025-03-17 02:26:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1742178400000|2025-03-17 02:26:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1742178430000|2025-03-17 02:27:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1742178460000|2025-03-17 02:27:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1742178490000|2025-03-17 02:28:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1742178520000|2025-03-17 02:28:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1742178550000|2025-03-17 02:29:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1742178580000|2025-03-17 02:29:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1742178640000|2025-03-17 02:30:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1742178700000|2025-03-17 02:31:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1742178730000|2025-03-17 02:32:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1742178760000|2025-03-17 02:32:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1742178790000|2025-03-17 02:33:10|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1742178820000|2025-03-17 02:33:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1742178850000|2025-03-17 02:34:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1742178880000|2025-03-17 02:34:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1742178910000|2025-03-17 02:35:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1742178940000|2025-03-17 02:35:40|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1742178970000|2025-03-17 02:36:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1742179000000|2025-03-17 02:36:40|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1742179030000|2025-03-17 02:37:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1742179060000|2025-03-17 02:37:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1742179090000|2025-03-17 02:38:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1742179120000|2025-03-17 02:38:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1742179150000|2025-03-17 02:39:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1742179180000|2025-03-17 02:39:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1742179210000|2025-03-17 02:40:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1742179240000|2025-03-17 02:40:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1742179270000|2025-03-17 02:41:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1742179300000|2025-03-17 02:41:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1742179330000|2025-03-17 02:42:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1742179360000|2025-03-17 02:42:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1742179390000|2025-03-17 02:43:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1742179450000|2025-03-17 02:44:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1742179480000|2025-03-17 02:44:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1742179510000|2025-03-17 02:45:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1742179540000|2025-03-17 02:45:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1742179570000|2025-03-17 02:46:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1742179630000|2025-03-17 02:47:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1742179660000|2025-03-17 02:47:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1742179720000|2025-03-17 02:48:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1742179750000|2025-03-17 02:49:10|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1742179780000|2025-03-17 02:49:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1742179810000|2025-03-17 02:50:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1742179840000|2025-03-17 02:50:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1742179870000|2025-03-17 02:51:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1742179900000|2025-03-17 02:51:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1742179930000|2025-03-17 02:52:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1742179960000|2025-03-17 02:52:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1742179990000|2025-03-17 02:53:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1742180020000|2025-03-17 02:53:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1742180050000|2025-03-17 02:54:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1742180080000|2025-03-17 02:54:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1742180110000|2025-03-17 02:55:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1742180140000|2025-03-17 02:55:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1742180170000|2025-03-17 02:56:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1742180230000|2025-03-17 02:57:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1742180260000|2025-03-17 02:57:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1742180290000|2025-03-17 02:58:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1742180320000|2025-03-17 02:58:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1742180350000|2025-03-17 02:59:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1742180380000|2025-03-17 02:59:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1742180410000|2025-03-17 03:00:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1742180470000|2025-03-17 03:01:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1742180500000|2025-03-17 03:01:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1742180530000|2025-03-17 03:02:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1742180560000|2025-03-17 03:02:40|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1742180590000|2025-03-17 03:03:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1742180620000|2025-03-17 03:03:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1742180650000|2025-03-17 03:04:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1742180680000|2025-03-17 03:04:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1742180710000|2025-03-17 03:05:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1742180740000|2025-03-17 03:05:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1742180770000|2025-03-17 03:06:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1742180800000|2025-03-17 03:06:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1742180830000|2025-03-17 03:07:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1742180890000|2025-03-17 03:08:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1742180920000|2025-03-17 03:08:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1742180950000|2025-03-17 03:09:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1742180980000|2025-03-17 03:09:40|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1742181010000|2025-03-17 03:10:10|9032|8996|9032|8996|9032|8996|9032|8996|0
1742181040000|2025-03-17 03:10:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1742181070000|2025-03-17 03:11:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1742181100000|2025-03-17 03:11:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1742181130000|2025-03-17 03:12:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1742181160000|2025-03-17 03:12:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1742181190000|2025-03-17 03:13:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1742181220000|2025-03-17 03:13:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1742181250000|2025-03-17 03:14:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1742181280000|2025-03-17 03:14:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1742181310000|2025-03-17 03:15:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1742181340000|2025-03-17 03:15:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1742181370000|2025-03-17 03:16:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1742181400000|2025-03-17 03:16:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1742181460000|2025-03-17 03:17:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1742181520000|2025-03-17 03:18:40|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1742181550000|2025-03-17 03:19:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1742181580000|2025-03-17 03:19:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1742181610000|2025-03-17 03:20:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1742181640000|2025-03-17 03:20:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1742181700000|2025-03-17 03:21:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1742181730000|2025-03-17 03:22:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1742181760000|2025-03-17 03:22:40|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1742181790000|2025-03-17 03:23:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1742181820000|2025-03-17 03:23:40|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1742181850000|2025-03-17 03:24:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1742181880000|2025-03-17 03:24:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1742181910000|2025-03-17 03:25:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1742181940000|2025-03-17 03:25:40|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1742181970000|2025-03-17 03:26:10|9028|8992|9028|8992|9028|8992|9028|8992|0
1742182000000|2025-03-17 03:26:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1742182030000|2025-03-17 03:27:10|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1742182060000|2025-03-17 03:27:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1742182090000|2025-03-17 03:28:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1742182150000|2025-03-17 03:29:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1742182180000|2025-03-17 03:29:40|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1742182210000|2025-03-17 03:30:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1742182240000|2025-03-17 03:30:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1742182270000|2025-03-17 03:31:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1742182300000|2025-03-17 03:31:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1742182330000|2025-03-17 03:32:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1742182360000|2025-03-17 03:32:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1742182390000|2025-03-17 03:33:10|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1742182420000|2025-03-17 03:33:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1742182450000|2025-03-17 03:34:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1742182480000|2025-03-17 03:34:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1742182510000|2025-03-17 03:35:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1742182540000|2025-03-17 03:35:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1742182570000|2025-03-17 03:36:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1742182600000|2025-03-17 03:36:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1742182630000|2025-03-17 03:37:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1742182690000|2025-03-17 03:38:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1742182750000|2025-03-17 03:39:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1742182810000|2025-03-17 03:40:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1742182840000|2025-03-17 03:40:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1742182870000|2025-03-17 03:41:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1742182900000|2025-03-17 03:41:40|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1742182930000|2025-03-17 03:42:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1742182990000|2025-03-17 03:43:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1742183050000|2025-03-17 03:44:10|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|0
1742183080000|2025-03-17 03:44:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1742183140000|2025-03-17 03:45:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1742183170000|2025-03-17 03:46:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1742183200000|2025-03-17 03:46:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1742183230000|2025-03-17 03:47:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1742183260000|2025-03-17 03:47:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1742183290000|2025-03-17 03:48:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1742183320000|2025-03-17 03:48:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1742183350000|2025-03-17 03:49:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1742183380000|2025-03-17 03:49:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1742183410000|2025-03-17 03:50:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1742183470000|2025-03-17 03:51:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1742183500000|2025-03-17 03:51:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1742183530000|2025-03-17 03:52:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1742183560000|2025-03-17 03:52:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1742183590000|2025-03-17 03:53:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1742183620000|2025-03-17 03:53:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1742183650000|2025-03-17 03:54:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1742183680000|2025-03-17 03:54:40|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1742183740000|2025-03-17 03:55:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1742183770000|2025-03-17 03:56:10|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1742183800000|2025-03-17 03:56:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1742183830000|2025-03-17 03:57:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1742183860000|2025-03-17 03:57:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1742183890000|2025-03-17 03:58:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1742183920000|2025-03-17 03:58:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1742183950000|2025-03-17 03:59:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1742183980000|2025-03-17 03:59:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1742184010000|2025-03-17 04:00:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1742184040000|2025-03-17 04:00:40|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1742184070000|2025-03-17 04:01:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1742184100000|2025-03-17 04:01:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1742184130000|2025-03-17 04:02:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1742184160000|2025-03-17 04:02:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1742184190000|2025-03-17 04:03:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1742184220000|2025-03-17 04:03:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1742184250000|2025-03-17 04:04:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1742184280000|2025-03-17 04:04:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1742184310000|2025-03-17 04:05:10|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1742184340000|2025-03-17 04:05:40|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1742184370000|2025-03-17 04:06:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1742184400000|2025-03-17 04:06:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1742184430000|2025-03-17 04:07:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1742184460000|2025-03-17 04:07:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1742184490000|2025-03-17 04:08:10|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1742184520000|2025-03-17 04:08:40|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|9034.9|8998.9|0
1742184580000|2025-03-17 04:09:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1742184610000|2025-03-17 04:10:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1742184640000|2025-03-17 04:10:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1742184670000|2025-03-17 04:11:10|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1742184700000|2025-03-17 04:11:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1742184730000|2025-03-17 04:12:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1742184760000|2025-03-17 04:12:40|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1742184790000|2025-03-17 04:13:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1742184820000|2025-03-17 04:13:40|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1742184880000|2025-03-17 04:14:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1742184910000|2025-03-17 04:15:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1742184970000|2025-03-17 04:16:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1742185060000|2025-03-17 04:17:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1742185090000|2025-03-17 04:18:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1742185120000|2025-03-17 04:18:40|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1742185150000|2025-03-17 04:19:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1742185180000|2025-03-17 04:19:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1742185210000|2025-03-17 04:20:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1742185240000|2025-03-17 04:20:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1742185270000|2025-03-17 04:21:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1742185330000|2025-03-17 04:22:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1742185360000|2025-03-17 04:22:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1742185420000|2025-03-17 04:23:40|9024|8988|9024|8988|9024|8988|9024|8988|0
1742185450000|2025-03-17 04:24:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1742185480000|2025-03-17 04:24:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1742185510000|2025-03-17 04:25:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1742185540000|2025-03-17 04:25:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1742185570000|2025-03-17 04:26:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1742185600000|2025-03-17 04:26:40|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1742185630000|2025-03-17 04:27:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1742185660000|2025-03-17 04:27:40|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1742185690000|2025-03-17 04:28:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1742185720000|2025-03-17 04:28:40|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1742185750000|2025-03-17 04:29:10|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1742185780000|2025-03-17 04:29:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1742185810000|2025-03-17 04:30:10|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1742185840000|2025-03-17 04:30:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1742185870000|2025-03-17 04:31:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1742185930000|2025-03-17 04:32:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1742185960000|2025-03-17 04:32:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1742185990000|2025-03-17 04:33:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1742186020000|2025-03-17 04:33:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1742186050000|2025-03-17 04:34:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1742186080000|2025-03-17 04:34:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1742186110000|2025-03-17 04:35:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1742186140000|2025-03-17 04:35:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1742186290000|2025-03-17 04:38:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1742186320000|2025-03-17 04:38:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1742186380000|2025-03-17 04:39:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1742186410000|2025-03-17 04:40:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1742186440000|2025-03-17 04:40:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1742186470000|2025-03-17 04:41:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1742186500000|2025-03-17 04:41:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1742186530000|2025-03-17 04:42:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1742186560000|2025-03-17 04:42:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1742186590000|2025-03-17 04:43:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1742186620000|2025-03-17 04:43:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1742186650000|2025-03-17 04:44:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1742186680000|2025-03-17 04:44:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1742186710000|2025-03-17 04:45:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1742186740000|2025-03-17 04:45:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1742186770000|2025-03-17 04:46:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1742186800000|2025-03-17 04:46:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1742186830000|2025-03-17 04:47:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1742186860000|2025-03-17 04:47:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1742186920000|2025-03-17 04:48:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1742186950000|2025-03-17 04:49:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1742187010000|2025-03-17 04:50:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1742187040000|2025-03-17 04:50:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1742187070000|2025-03-17 04:51:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1742187100000|2025-03-17 04:51:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1742187130000|2025-03-17 04:52:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1742187160000|2025-03-17 04:52:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1742187190000|2025-03-17 04:53:10|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1742187220000|2025-03-17 04:53:40|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1742187250000|2025-03-17 04:54:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1742187280000|2025-03-17 04:54:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1742187340000|2025-03-17 04:55:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1742187370000|2025-03-17 04:56:10|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1742187400000|2025-03-17 04:56:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1742187430000|2025-03-17 04:57:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1742187460000|2025-03-17 04:57:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1742187490000|2025-03-17 04:58:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1742187520000|2025-03-17 04:58:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1742187550000|2025-03-17 04:59:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1742187580000|2025-03-17 04:59:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742253010000|2025-03-17 23:10:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742253070000|2025-03-17 23:11:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742253100000|2025-03-17 23:11:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1742253130000|2025-03-17 23:12:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1742253160000|2025-03-17 23:12:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1742253190000|2025-03-17 23:13:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1742253220000|2025-03-17 23:13:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742253280000|2025-03-17 23:14:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1742253340000|2025-03-17 23:15:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742253400000|2025-03-17 23:16:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742253430000|2025-03-17 23:17:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742253520000|2025-03-17 23:18:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742253580000|2025-03-17 23:19:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1742253640000|2025-03-17 23:20:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1742253670000|2025-03-17 23:21:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1742253700000|2025-03-17 23:21:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742253760000|2025-03-17 23:22:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1742253790000|2025-03-17 23:23:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742253820000|2025-03-17 23:23:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742253850000|2025-03-17 23:24:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742253880000|2025-03-17 23:24:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742253910000|2025-03-17 23:25:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742253940000|2025-03-17 23:25:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1742253970000|2025-03-17 23:26:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742254000000|2025-03-17 23:26:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1742254030000|2025-03-17 23:27:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742254060000|2025-03-17 23:27:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742254090000|2025-03-17 23:28:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742254120000|2025-03-17 23:28:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742254150000|2025-03-17 23:29:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1742254180000|2025-03-17 23:29:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1742254210000|2025-03-17 23:30:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1742254240000|2025-03-17 23:30:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1742254270000|2025-03-17 23:31:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1742254300000|2025-03-17 23:31:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742254330000|2025-03-17 23:32:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1742254390000|2025-03-17 23:33:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742254420000|2025-03-17 23:33:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742254450000|2025-03-17 23:34:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1742254480000|2025-03-17 23:34:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742254510000|2025-03-17 23:35:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1742254540000|2025-03-17 23:35:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742254600000|2025-03-17 23:36:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742254630000|2025-03-17 23:37:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742254660000|2025-03-17 23:37:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742254690000|2025-03-17 23:38:10|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1742254720000|2025-03-17 23:38:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742254750000|2025-03-17 23:39:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1742254780000|2025-03-17 23:39:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1742254810000|2025-03-17 23:40:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1742254840000|2025-03-17 23:40:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1742254870000|2025-03-17 23:41:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1742254930000|2025-03-17 23:42:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742254960000|2025-03-17 23:42:40|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1742255050000|2025-03-17 23:44:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1742255080000|2025-03-17 23:44:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1742255110000|2025-03-17 23:45:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742255140000|2025-03-17 23:45:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1742255170000|2025-03-17 23:46:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742255200000|2025-03-17 23:46:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1742255230000|2025-03-17 23:47:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742255260000|2025-03-17 23:47:40|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1742255320000|2025-03-17 23:48:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1742255350000|2025-03-17 23:49:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1742255380000|2025-03-17 23:49:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1742255440000|2025-03-17 23:50:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742255470000|2025-03-17 23:51:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1742255530000|2025-03-17 23:52:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742255560000|2025-03-17 23:52:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1742255590000|2025-03-17 23:53:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742255650000|2025-03-17 23:54:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742255680000|2025-03-17 23:54:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742255710000|2025-03-17 23:55:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1742255740000|2025-03-17 23:55:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1742255770000|2025-03-17 23:56:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742255800000|2025-03-17 23:56:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742255830000|2025-03-17 23:57:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1742255890000|2025-03-17 23:58:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1742255920000|2025-03-17 23:58:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1742255950000|2025-03-17 23:59:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1742255980000|2025-03-17 23:59:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1742256010000|2025-03-18 00:00:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1742256040000|2025-03-18 00:00:40|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1742256070000|2025-03-18 00:01:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1742256130000|2025-03-18 00:02:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742256160000|2025-03-18 00:02:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742256190000|2025-03-18 00:03:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1742256220000|2025-03-18 00:03:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742256250000|2025-03-18 00:04:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742256280000|2025-03-18 00:04:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742256310000|2025-03-18 00:05:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742256340000|2025-03-18 00:05:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742256370000|2025-03-18 00:06:10|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1742256400000|2025-03-18 00:06:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1742256490000|2025-03-18 00:08:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1742256520000|2025-03-18 00:08:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742256550000|2025-03-18 00:09:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1742256610000|2025-03-18 00:10:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742256640000|2025-03-18 00:10:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1742256670000|2025-03-18 00:11:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742256700000|2025-03-18 00:11:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742256730000|2025-03-18 00:12:10|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1742256760000|2025-03-18 00:12:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742256790000|2025-03-18 00:13:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742256820000|2025-03-18 00:13:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742256850000|2025-03-18 00:14:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742256880000|2025-03-18 00:14:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1742256910000|2025-03-18 00:15:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1742256940000|2025-03-18 00:15:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742256970000|2025-03-18 00:16:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742257000000|2025-03-18 00:16:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742257030000|2025-03-18 00:17:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742257060000|2025-03-18 00:17:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742257090000|2025-03-18 00:18:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742257120000|2025-03-18 00:18:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742257180000|2025-03-18 00:19:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742257210000|2025-03-18 00:20:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742257240000|2025-03-18 00:20:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742257270000|2025-03-18 00:21:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742257300000|2025-03-18 00:21:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742257360000|2025-03-18 00:22:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742257390000|2025-03-18 00:23:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742257420000|2025-03-18 00:23:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742257450000|2025-03-18 00:24:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742257480000|2025-03-18 00:24:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1742257540000|2025-03-18 00:25:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742257570000|2025-03-18 00:26:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742257600000|2025-03-18 00:26:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742257630000|2025-03-18 00:27:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1742257660000|2025-03-18 00:27:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742257750000|2025-03-18 00:29:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742257780000|2025-03-18 00:29:40|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1742257810000|2025-03-18 00:30:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1742257840000|2025-03-18 00:30:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742257870000|2025-03-18 00:31:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742257900000|2025-03-18 00:31:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1742257930000|2025-03-18 00:32:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1742257960000|2025-03-18 00:32:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1742257990000|2025-03-18 00:33:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742258020000|2025-03-18 00:33:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1742258050000|2025-03-18 00:34:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742258080000|2025-03-18 00:34:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742258110000|2025-03-18 00:35:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742258140000|2025-03-18 00:35:40|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1742258170000|2025-03-18 00:36:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1742258200000|2025-03-18 00:36:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742258230000|2025-03-18 00:37:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742258260000|2025-03-18 00:37:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742258290000|2025-03-18 00:38:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742258320000|2025-03-18 00:38:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742258350000|2025-03-18 00:39:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1742258380000|2025-03-18 00:39:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742258410000|2025-03-18 00:40:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1742258440000|2025-03-18 00:40:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1742258470000|2025-03-18 00:41:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742258500000|2025-03-18 00:41:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742258560000|2025-03-18 00:42:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742258590000|2025-03-18 00:43:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742258620000|2025-03-18 00:43:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742258650000|2025-03-18 00:44:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742258680000|2025-03-18 00:44:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742258710000|2025-03-18 00:45:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742258770000|2025-03-18 00:46:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742258800000|2025-03-18 00:46:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742258830000|2025-03-18 00:47:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742258860000|2025-03-18 00:47:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742258890000|2025-03-18 00:48:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742258920000|2025-03-18 00:48:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742258950000|2025-03-18 00:49:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742258980000|2025-03-18 00:49:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742259010000|2025-03-18 00:50:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742259040000|2025-03-18 00:50:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742259070000|2025-03-18 00:51:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742259100000|2025-03-18 00:51:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742259160000|2025-03-18 00:52:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1742259190000|2025-03-18 00:53:10|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1742259220000|2025-03-18 00:53:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1742259280000|2025-03-18 00:54:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1742259340000|2025-03-18 00:55:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1742259370000|2025-03-18 00:56:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1742259430000|2025-03-18 00:57:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1742259460000|2025-03-18 00:57:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1742259490000|2025-03-18 00:58:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1742259520000|2025-03-18 00:58:40|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1742259550000|2025-03-18 00:59:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1742259580000|2025-03-18 00:59:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1742259610000|2025-03-18 01:00:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1742259640000|2025-03-18 01:00:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1742259670000|2025-03-18 01:01:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1742259700000|2025-03-18 01:01:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1742259730000|2025-03-18 01:02:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1742259760000|2025-03-18 01:02:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1742259790000|2025-03-18 01:03:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1742259820000|2025-03-18 01:03:40|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1742259880000|2025-03-18 01:04:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1742259910000|2025-03-18 01:05:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1742259940000|2025-03-18 01:05:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1742259970000|2025-03-18 01:06:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1742260000000|2025-03-18 01:06:40|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1742260030000|2025-03-18 01:07:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1742260090000|2025-03-18 01:08:10|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1742260120000|2025-03-18 01:08:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1742260240000|2025-03-18 01:10:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1742260270000|2025-03-18 01:11:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1742260300000|2025-03-18 01:11:40|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1742260330000|2025-03-18 01:12:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1742260360000|2025-03-18 01:12:40|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1742260510000|2025-03-18 01:15:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1742260540000|2025-03-18 01:15:40|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1742260570000|2025-03-18 01:16:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1742260600000|2025-03-18 01:16:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1742260630000|2025-03-18 01:17:10|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1742260660000|2025-03-18 01:17:40|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1742260690000|2025-03-18 01:18:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1742260720000|2025-03-18 01:18:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1742260750000|2025-03-18 01:19:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1742260780000|2025-03-18 01:19:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1742260810000|2025-03-18 01:20:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1742260900000|2025-03-18 01:21:40|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1742260930000|2025-03-18 01:22:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1742260960000|2025-03-18 01:22:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1742260990000|2025-03-18 01:23:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1742261020000|2025-03-18 01:23:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1742261050000|2025-03-18 01:24:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1742261110000|2025-03-18 01:25:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1742261140000|2025-03-18 01:25:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1742261200000|2025-03-18 01:26:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1742261230000|2025-03-18 01:27:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1742261260000|2025-03-18 01:27:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1742261290000|2025-03-18 01:28:10|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1742261320000|2025-03-18 01:28:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1742261350000|2025-03-18 01:29:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1742261380000|2025-03-18 01:29:40|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1742261410000|2025-03-18 01:30:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1742261440000|2025-03-18 01:30:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1742261470000|2025-03-18 01:31:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1742261500000|2025-03-18 01:31:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1742261530000|2025-03-18 01:32:10|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1742261560000|2025-03-18 01:32:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1742261590000|2025-03-18 01:33:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1742261620000|2025-03-18 01:33:40|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1742261650000|2025-03-18 01:34:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1742261710000|2025-03-18 01:35:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1742261740000|2025-03-18 01:35:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1742261770000|2025-03-18 01:36:10|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1742261800000|2025-03-18 01:36:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742261830000|2025-03-18 01:37:10|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1742261860000|2025-03-18 01:37:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742261890000|2025-03-18 01:38:10|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1742261920000|2025-03-18 01:38:40|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1742261980000|2025-03-18 01:39:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742262010000|2025-03-18 01:40:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742262040000|2025-03-18 01:40:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742262070000|2025-03-18 01:41:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1742262130000|2025-03-18 01:42:10|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1742262160000|2025-03-18 01:42:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1742262190000|2025-03-18 01:43:10|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1742262220000|2025-03-18 01:43:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1742262280000|2025-03-18 01:44:40|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1742262310000|2025-03-18 01:45:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742262340000|2025-03-18 01:45:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742262370000|2025-03-18 01:46:10|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1742262400000|2025-03-18 01:46:40|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1742262460000|2025-03-18 01:47:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1742262490000|2025-03-18 01:48:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742262520000|2025-03-18 01:48:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742262550000|2025-03-18 01:49:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742262640000|2025-03-18 01:50:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742262670000|2025-03-18 01:51:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742262700000|2025-03-18 01:51:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742262730000|2025-03-18 01:52:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742262760000|2025-03-18 01:52:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742262790000|2025-03-18 01:53:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742262820000|2025-03-18 01:53:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742262850000|2025-03-18 01:54:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742262880000|2025-03-18 01:54:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742262910000|2025-03-18 01:55:10|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1742262940000|2025-03-18 01:55:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1742262970000|2025-03-18 01:56:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742263000000|2025-03-18 01:56:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1742263030000|2025-03-18 01:57:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742263060000|2025-03-18 01:57:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742263090000|2025-03-18 01:58:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742263120000|2025-03-18 01:58:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742263150000|2025-03-18 01:59:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742263240000|2025-03-18 02:00:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1742263270000|2025-03-18 02:01:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742263300000|2025-03-18 02:01:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742263360000|2025-03-18 02:02:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742263390000|2025-03-18 02:03:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1742263420000|2025-03-18 02:03:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742263450000|2025-03-18 02:04:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1742263510000|2025-03-18 02:05:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742263540000|2025-03-18 02:05:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1742263570000|2025-03-18 02:06:10|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742263600000|2025-03-18 02:06:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1742263630000|2025-03-18 02:07:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742263690000|2025-03-18 02:08:10|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|0
1742263720000|2025-03-18 02:08:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742263750000|2025-03-18 02:09:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1742263780000|2025-03-18 02:09:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742263810000|2025-03-18 02:10:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742263840000|2025-03-18 02:10:40|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1742263870000|2025-03-18 02:11:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742263900000|2025-03-18 02:11:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1742263930000|2025-03-18 02:12:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1742263960000|2025-03-18 02:12:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742263990000|2025-03-18 02:13:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1742264020000|2025-03-18 02:13:40|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1742264050000|2025-03-18 02:14:10|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1742264080000|2025-03-18 02:14:40|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1742264110000|2025-03-18 02:15:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1742264140000|2025-03-18 02:15:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1742264170000|2025-03-18 02:16:10|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1742264200000|2025-03-18 02:16:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1742264260000|2025-03-18 02:17:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1742264290000|2025-03-18 02:18:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1742264320000|2025-03-18 02:18:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1742264350000|2025-03-18 02:19:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1742264380000|2025-03-18 02:19:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1742264410000|2025-03-18 02:20:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1742264440000|2025-03-18 02:20:40|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1742264470000|2025-03-18 02:21:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1742264500000|2025-03-18 02:21:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1742264530000|2025-03-18 02:22:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1742264560000|2025-03-18 02:22:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1742264590000|2025-03-18 02:23:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1742264620000|2025-03-18 02:23:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1742264650000|2025-03-18 02:24:10|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1742264680000|2025-03-18 02:24:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1742264710000|2025-03-18 02:25:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1742264740000|2025-03-18 02:25:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1742264800000|2025-03-18 02:26:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1742264830000|2025-03-18 02:27:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1742264860000|2025-03-18 02:27:40|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|0
1742264890000|2025-03-18 02:28:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742264920000|2025-03-18 02:28:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1742264950000|2025-03-18 02:29:10|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1742264980000|2025-03-18 02:29:40|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1742265010000|2025-03-18 02:30:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742265040000|2025-03-18 02:30:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1742265070000|2025-03-18 02:31:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1742265160000|2025-03-18 02:32:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742265190000|2025-03-18 02:33:10|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1742265220000|2025-03-18 02:33:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1742265250000|2025-03-18 02:34:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1742265280000|2025-03-18 02:34:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742265310000|2025-03-18 02:35:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1742265340000|2025-03-18 02:35:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1742265370000|2025-03-18 02:36:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1742265460000|2025-03-18 02:37:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1742265490000|2025-03-18 02:38:10|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1742265520000|2025-03-18 02:38:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1742265550000|2025-03-18 02:39:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1742265580000|2025-03-18 02:39:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1742265640000|2025-03-18 02:40:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1742265670000|2025-03-18 02:41:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1742265700000|2025-03-18 02:41:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1742265730000|2025-03-18 02:42:10|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1742265760000|2025-03-18 02:42:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1742265790000|2025-03-18 02:43:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1742265820000|2025-03-18 02:43:40|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1742265880000|2025-03-18 02:44:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1742265910000|2025-03-18 02:45:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1742265940000|2025-03-18 02:45:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1742265970000|2025-03-18 02:46:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1742266000000|2025-03-18 02:46:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1742266030000|2025-03-18 02:47:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1742266090000|2025-03-18 02:48:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1742266120000|2025-03-18 02:48:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1742266150000|2025-03-18 02:49:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1742266180000|2025-03-18 02:49:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1742266210000|2025-03-18 02:50:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1742266240000|2025-03-18 02:50:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1742266270000|2025-03-18 02:51:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1742266300000|2025-03-18 02:51:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1742266360000|2025-03-18 02:52:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1742266390000|2025-03-18 02:53:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742266420000|2025-03-18 02:53:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1742266480000|2025-03-18 02:54:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1742266510000|2025-03-18 02:55:10|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1742266540000|2025-03-18 02:55:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1742266570000|2025-03-18 02:56:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742266600000|2025-03-18 02:56:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1742266630000|2025-03-18 02:57:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1742266660000|2025-03-18 02:57:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1742266690000|2025-03-18 02:58:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1742266750000|2025-03-18 02:59:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742266780000|2025-03-18 02:59:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1742266810000|2025-03-18 03:00:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1742266840000|2025-03-18 03:00:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1742266870000|2025-03-18 03:01:10|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1742266900000|2025-03-18 03:01:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1742266930000|2025-03-18 03:02:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1742266960000|2025-03-18 03:02:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1742266990000|2025-03-18 03:03:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1742267020000|2025-03-18 03:03:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1742267050000|2025-03-18 03:04:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1742267080000|2025-03-18 03:04:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1742267110000|2025-03-18 03:05:10|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1742267140000|2025-03-18 03:05:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1742267200000|2025-03-18 03:06:40|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1742267230000|2025-03-18 03:07:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1742267260000|2025-03-18 03:07:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1742267290000|2025-03-18 03:08:10|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1742267380000|2025-03-18 03:09:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1742267410000|2025-03-18 03:10:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1742267440000|2025-03-18 03:10:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1742267470000|2025-03-18 03:11:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1742267530000|2025-03-18 03:12:10|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1742267560000|2025-03-18 03:12:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1742267590000|2025-03-18 03:13:10|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1742267620000|2025-03-18 03:13:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1742267650000|2025-03-18 03:14:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1742267680000|2025-03-18 03:14:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1742267710000|2025-03-18 03:15:10|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1742267800000|2025-03-18 03:16:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1742267830000|2025-03-18 03:17:10|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1742267860000|2025-03-18 03:17:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1742267890000|2025-03-18 03:18:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1742267920000|2025-03-18 03:18:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1742267950000|2025-03-18 03:19:10|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1742267980000|2025-03-18 03:19:40|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|0
1742268010000|2025-03-18 03:20:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1742268040000|2025-03-18 03:20:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1742268070000|2025-03-18 03:21:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1742268100000|2025-03-18 03:21:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1742268130000|2025-03-18 03:22:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1742268160000|2025-03-18 03:22:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1742268190000|2025-03-18 03:23:10|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1742268220000|2025-03-18 03:23:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1742268250000|2025-03-18 03:24:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1742268280000|2025-03-18 03:24:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1742268310000|2025-03-18 03:25:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1742268340000|2025-03-18 03:25:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1742268370000|2025-03-18 03:26:10|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1742268400000|2025-03-18 03:26:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1742268430000|2025-03-18 03:27:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1742268460000|2025-03-18 03:27:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1742268490000|2025-03-18 03:28:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1742268520000|2025-03-18 03:28:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1742268550000|2025-03-18 03:29:10|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1742268580000|2025-03-18 03:29:40|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1742268610000|2025-03-18 03:30:10|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1742268670000|2025-03-18 03:31:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1742268700000|2025-03-18 03:31:40|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1742268730000|2025-03-18 03:32:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1742268760000|2025-03-18 03:32:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1742268790000|2025-03-18 03:33:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1742268820000|2025-03-18 03:33:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1742268850000|2025-03-18 03:34:10|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1742268880000|2025-03-18 03:34:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1742268910000|2025-03-18 03:35:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1742268940000|2025-03-18 03:35:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1742268970000|2025-03-18 03:36:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1742269000000|2025-03-18 03:36:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1742269030000|2025-03-18 03:37:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1742269060000|2025-03-18 03:37:40|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1742269090000|2025-03-18 03:38:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1742269120000|2025-03-18 03:38:40|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1742269150000|2025-03-18 03:39:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1742269180000|2025-03-18 03:39:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1742269240000|2025-03-18 03:40:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1742269270000|2025-03-18 03:41:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1742269300000|2025-03-18 03:41:40|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1742269330000|2025-03-18 03:42:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1742269390000|2025-03-18 03:43:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1742269420000|2025-03-18 03:43:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1742269450000|2025-03-18 03:44:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1742269480000|2025-03-18 03:44:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1742269510000|2025-03-18 03:45:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1742269540000|2025-03-18 03:45:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1742269570000|2025-03-18 03:46:10|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1742269600000|2025-03-18 03:46:40|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1742269630000|2025-03-18 03:47:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1742269660000|2025-03-18 03:47:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1742269690000|2025-03-18 03:48:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1742269720000|2025-03-18 03:48:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1742269750000|2025-03-18 03:49:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1742269810000|2025-03-18 03:50:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1742269840000|2025-03-18 03:50:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1742269870000|2025-03-18 03:51:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1742269900000|2025-03-18 03:51:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1742269930000|2025-03-18 03:52:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1742269960000|2025-03-18 03:52:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1742269990000|2025-03-18 03:53:10|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1742270020000|2025-03-18 03:53:40|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1742270050000|2025-03-18 03:54:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1742270080000|2025-03-18 03:54:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1742270110000|2025-03-18 03:55:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1742270140000|2025-03-18 03:55:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1742270170000|2025-03-18 03:56:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1742270200000|2025-03-18 03:56:40|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1742270230000|2025-03-18 03:57:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1742270290000|2025-03-18 03:58:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1742270320000|2025-03-18 03:58:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1742270350000|2025-03-18 03:59:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1742270380000|2025-03-18 03:59:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1742270410000|2025-03-18 04:00:10|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1742270470000|2025-03-18 04:01:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1742270500000|2025-03-18 04:01:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1742270530000|2025-03-18 04:02:10|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1742270560000|2025-03-18 04:02:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1742270590000|2025-03-18 04:03:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1742270620000|2025-03-18 04:03:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1742270650000|2025-03-18 04:04:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1742270680000|2025-03-18 04:04:40|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1742270710000|2025-03-18 04:05:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1742270800000|2025-03-18 04:06:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1742270860000|2025-03-18 04:07:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1742270890000|2025-03-18 04:08:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1742270920000|2025-03-18 04:08:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1742270950000|2025-03-18 04:09:10|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1742270980000|2025-03-18 04:09:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1742271010000|2025-03-18 04:10:10|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1742271040000|2025-03-18 04:10:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1742271100000|2025-03-18 04:11:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1742271160000|2025-03-18 04:12:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1742271190000|2025-03-18 04:13:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1742271220000|2025-03-18 04:13:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1742271250000|2025-03-18 04:14:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1742271280000|2025-03-18 04:14:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1742271310000|2025-03-18 04:15:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1742271340000|2025-03-18 04:15:40|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1742271370000|2025-03-18 04:16:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1742271400000|2025-03-18 04:16:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1742271430000|2025-03-18 04:17:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1742271460000|2025-03-18 04:17:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1742271490000|2025-03-18 04:18:10|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1742271520000|2025-03-18 04:18:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1742271550000|2025-03-18 04:19:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1742271580000|2025-03-18 04:19:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1742271640000|2025-03-18 04:20:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1742271670000|2025-03-18 04:21:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1742271700000|2025-03-18 04:21:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1742271730000|2025-03-18 04:22:10|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1742271760000|2025-03-18 04:22:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1742271790000|2025-03-18 04:23:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1742271820000|2025-03-18 04:23:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1742271850000|2025-03-18 04:24:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1742271880000|2025-03-18 04:24:40|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1742271910000|2025-03-18 04:25:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1742271940000|2025-03-18 04:25:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1742272000000|2025-03-18 04:26:40|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1742272030000|2025-03-18 04:27:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1742272060000|2025-03-18 04:27:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1742272090000|2025-03-18 04:28:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1742272120000|2025-03-18 04:28:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1742272150000|2025-03-18 04:29:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1742272180000|2025-03-18 04:29:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1742272210000|2025-03-18 04:30:10|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1742272240000|2025-03-18 04:30:40|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1742272270000|2025-03-18 04:31:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1742272300000|2025-03-18 04:31:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1742272360000|2025-03-18 04:32:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1742272390000|2025-03-18 04:33:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1742272420000|2025-03-18 04:33:40|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1742272450000|2025-03-18 04:34:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1742272480000|2025-03-18 04:34:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1742272510000|2025-03-18 04:35:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1742272540000|2025-03-18 04:35:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1742272570000|2025-03-18 04:36:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1742272600000|2025-03-18 04:36:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1742272630000|2025-03-18 04:37:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1742272660000|2025-03-18 04:37:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1742272690000|2025-03-18 04:38:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1742272720000|2025-03-18 04:38:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1742272750000|2025-03-18 04:39:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1742272780000|2025-03-18 04:39:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1742272810000|2025-03-18 04:40:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1742272840000|2025-03-18 04:40:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1742272870000|2025-03-18 04:41:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1742272900000|2025-03-18 04:41:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1742272930000|2025-03-18 04:42:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1742272960000|2025-03-18 04:42:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1742272990000|2025-03-18 04:43:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1742273020000|2025-03-18 04:43:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1742273050000|2025-03-18 04:44:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1742273080000|2025-03-18 04:44:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1742273110000|2025-03-18 04:45:10|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1742273140000|2025-03-18 04:45:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1742273170000|2025-03-18 04:46:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1742273200000|2025-03-18 04:46:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1742273230000|2025-03-18 04:47:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1742273260000|2025-03-18 04:47:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1742273290000|2025-03-18 04:48:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1742273320000|2025-03-18 04:48:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1742273350000|2025-03-18 04:49:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1742273380000|2025-03-18 04:49:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1742273440000|2025-03-18 04:50:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1742273470000|2025-03-18 04:51:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1742273500000|2025-03-18 04:51:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1742273560000|2025-03-18 04:52:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1742273590000|2025-03-18 04:53:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1742273620000|2025-03-18 04:53:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1742273650000|2025-03-18 04:54:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1742273680000|2025-03-18 04:54:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1742273710000|2025-03-18 04:55:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1742273740000|2025-03-18 04:55:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1742273770000|2025-03-18 04:56:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1742273800000|2025-03-18 04:56:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1742273830000|2025-03-18 04:57:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1742273860000|2025-03-18 04:57:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1742273890000|2025-03-18 04:58:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1742273920000|2025-03-18 04:58:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1742273950000|2025-03-18 04:59:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1742273980000|2025-03-18 04:59:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1742339440000|2025-03-18 23:10:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742339470000|2025-03-18 23:11:10|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1742339500000|2025-03-18 23:11:40|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1742339530000|2025-03-18 23:12:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742339560000|2025-03-18 23:12:40|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1742339590000|2025-03-18 23:13:10|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1742339620000|2025-03-18 23:13:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742339650000|2025-03-18 23:14:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1742339680000|2025-03-18 23:14:40|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742339710000|2025-03-18 23:15:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742339740000|2025-03-18 23:15:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742339770000|2025-03-18 23:16:10|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742339860000|2025-03-18 23:17:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742339890000|2025-03-18 23:18:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1742339920000|2025-03-18 23:18:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1742339950000|2025-03-18 23:19:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1742339980000|2025-03-18 23:19:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1742340040000|2025-03-18 23:20:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1742340070000|2025-03-18 23:21:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742340100000|2025-03-18 23:21:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742340130000|2025-03-18 23:22:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1742340160000|2025-03-18 23:22:40|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742340190000|2025-03-18 23:23:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1742340220000|2025-03-18 23:23:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1742340250000|2025-03-18 23:24:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1742340280000|2025-03-18 23:24:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1742340310000|2025-03-18 23:25:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742340340000|2025-03-18 23:25:40|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742340370000|2025-03-18 23:26:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742340400000|2025-03-18 23:26:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742340430000|2025-03-18 23:27:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742340490000|2025-03-18 23:28:10|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742340520000|2025-03-18 23:28:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742340550000|2025-03-18 23:29:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742340580000|2025-03-18 23:29:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742340610000|2025-03-18 23:30:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1742340640000|2025-03-18 23:30:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742340700000|2025-03-18 23:31:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1742340730000|2025-03-18 23:32:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742340760000|2025-03-18 23:32:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742340790000|2025-03-18 23:33:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1742340820000|2025-03-18 23:33:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1742340850000|2025-03-18 23:34:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1742340880000|2025-03-18 23:34:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1742340910000|2025-03-18 23:35:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742340940000|2025-03-18 23:35:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1742340970000|2025-03-18 23:36:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742341000000|2025-03-18 23:36:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1742341030000|2025-03-18 23:37:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742341060000|2025-03-18 23:37:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742341090000|2025-03-18 23:38:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742341120000|2025-03-18 23:38:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742341180000|2025-03-18 23:39:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742341240000|2025-03-18 23:40:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742341270000|2025-03-18 23:41:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742341300000|2025-03-18 23:41:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742341330000|2025-03-18 23:42:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1742341360000|2025-03-18 23:42:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742341390000|2025-03-18 23:43:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1742341420000|2025-03-18 23:43:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1742341450000|2025-03-18 23:44:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742341480000|2025-03-18 23:44:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742341510000|2025-03-18 23:45:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1742341540000|2025-03-18 23:45:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742341570000|2025-03-18 23:46:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742341600000|2025-03-18 23:46:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742341630000|2025-03-18 23:47:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742341660000|2025-03-18 23:47:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1742341690000|2025-03-18 23:48:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742341720000|2025-03-18 23:48:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1742341750000|2025-03-18 23:49:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742341810000|2025-03-18 23:50:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742341840000|2025-03-18 23:50:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1742341870000|2025-03-18 23:51:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742341900000|2025-03-18 23:51:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1742341930000|2025-03-18 23:52:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742341960000|2025-03-18 23:52:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1742341990000|2025-03-18 23:53:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742342020000|2025-03-18 23:53:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1742342050000|2025-03-18 23:54:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742342080000|2025-03-18 23:54:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1742342140000|2025-03-18 23:55:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742342170000|2025-03-18 23:56:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742342200000|2025-03-18 23:56:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1742342230000|2025-03-18 23:57:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742342260000|2025-03-18 23:57:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1742342290000|2025-03-18 23:58:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1742342320000|2025-03-18 23:58:40|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1742342350000|2025-03-18 23:59:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1742342380000|2025-03-18 23:59:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742342440000|2025-03-19 00:00:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742342470000|2025-03-19 00:01:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1742342530000|2025-03-19 00:02:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1742342560000|2025-03-19 00:02:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742342590000|2025-03-19 00:03:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1742342620000|2025-03-19 00:03:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742342650000|2025-03-19 00:04:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1742342680000|2025-03-19 00:04:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1742342710000|2025-03-19 00:05:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742342740000|2025-03-19 00:05:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742342830000|2025-03-19 00:07:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742342860000|2025-03-19 00:07:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742342890000|2025-03-19 00:08:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742342920000|2025-03-19 00:08:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742342980000|2025-03-19 00:09:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1742343040000|2025-03-19 00:10:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1742343070000|2025-03-19 00:11:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742343100000|2025-03-19 00:11:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742343130000|2025-03-19 00:12:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742343160000|2025-03-19 00:12:40|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1742343190000|2025-03-19 00:13:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742343220000|2025-03-19 00:13:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742343250000|2025-03-19 00:14:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1742343280000|2025-03-19 00:14:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742343310000|2025-03-19 00:15:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742343370000|2025-03-19 00:16:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742343400000|2025-03-19 00:16:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742343430000|2025-03-19 00:17:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1742343460000|2025-03-19 00:17:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1742343490000|2025-03-19 00:18:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1742343520000|2025-03-19 00:18:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742343550000|2025-03-19 00:19:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742343580000|2025-03-19 00:19:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1742343610000|2025-03-19 00:20:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742343640000|2025-03-19 00:20:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742343670000|2025-03-19 00:21:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1742343700000|2025-03-19 00:21:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1742343730000|2025-03-19 00:22:10|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1742343760000|2025-03-19 00:22:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1742343790000|2025-03-19 00:23:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1742343850000|2025-03-19 00:24:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1742343880000|2025-03-19 00:24:40|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1742343910000|2025-03-19 00:25:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1742343940000|2025-03-19 00:25:40|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1742343970000|2025-03-19 00:26:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1742344000000|2025-03-19 00:26:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742344030000|2025-03-19 00:27:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1742344060000|2025-03-19 00:27:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1742344090000|2025-03-19 00:28:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1742344120000|2025-03-19 00:28:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1742344150000|2025-03-19 00:29:10|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1742344180000|2025-03-19 00:29:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1742344210000|2025-03-19 00:30:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1742344240000|2025-03-19 00:30:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1742344270000|2025-03-19 00:31:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742344300000|2025-03-19 00:31:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1742344330000|2025-03-19 00:32:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742344360000|2025-03-19 00:32:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1742344390000|2025-03-19 00:33:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742344420000|2025-03-19 00:33:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742344450000|2025-03-19 00:34:10|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742344480000|2025-03-19 00:34:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1742344510000|2025-03-19 00:35:10|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742344540000|2025-03-19 00:35:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742344600000|2025-03-19 00:36:40|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1742344630000|2025-03-19 00:37:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1742344660000|2025-03-19 00:37:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1742344690000|2025-03-19 00:38:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1742344720000|2025-03-19 00:38:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1742344750000|2025-03-19 00:39:10|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742344780000|2025-03-19 00:39:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742344810000|2025-03-19 00:40:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742344840000|2025-03-19 00:40:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742344870000|2025-03-19 00:41:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742344900000|2025-03-19 00:41:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1742344960000|2025-03-19 00:42:40|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1742344990000|2025-03-19 00:43:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1742345050000|2025-03-19 00:44:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1742345110000|2025-03-19 00:45:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1742345140000|2025-03-19 00:45:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1742345170000|2025-03-19 00:46:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742345230000|2025-03-19 00:47:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742345260000|2025-03-19 00:47:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742345290000|2025-03-19 00:48:10|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742345320000|2025-03-19 00:48:40|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1742345350000|2025-03-19 00:49:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742345380000|2025-03-19 00:49:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1742345410000|2025-03-19 00:50:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742345440000|2025-03-19 00:50:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1742345470000|2025-03-19 00:51:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742345500000|2025-03-19 00:51:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742345530000|2025-03-19 00:52:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1742345560000|2025-03-19 00:52:40|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1742345590000|2025-03-19 00:53:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1742345620000|2025-03-19 00:53:40|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1742345650000|2025-03-19 00:54:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1742345680000|2025-03-19 00:54:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1742345740000|2025-03-19 00:55:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1742345770000|2025-03-19 00:56:10|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1742345830000|2025-03-19 00:57:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1742345860000|2025-03-19 00:57:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1742345890000|2025-03-19 00:58:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742345950000|2025-03-19 00:59:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742345980000|2025-03-19 00:59:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742346010000|2025-03-19 01:00:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1742346040000|2025-03-19 01:00:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742346070000|2025-03-19 01:01:10|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742346100000|2025-03-19 01:01:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742346130000|2025-03-19 01:02:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742346160000|2025-03-19 01:02:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1742346190000|2025-03-19 01:03:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742346220000|2025-03-19 01:03:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742346250000|2025-03-19 01:04:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742346280000|2025-03-19 01:04:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742346310000|2025-03-19 01:05:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1742346340000|2025-03-19 01:05:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742346370000|2025-03-19 01:06:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1742346400000|2025-03-19 01:06:40|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1742346430000|2025-03-19 01:07:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742346460000|2025-03-19 01:07:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1742346490000|2025-03-19 01:08:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1742346520000|2025-03-19 01:08:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742346550000|2025-03-19 01:09:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742346580000|2025-03-19 01:09:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742346610000|2025-03-19 01:10:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742346730000|2025-03-19 01:12:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1742346760000|2025-03-19 01:12:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742346790000|2025-03-19 01:13:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742346820000|2025-03-19 01:13:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1742346850000|2025-03-19 01:14:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742346880000|2025-03-19 01:14:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1742346910000|2025-03-19 01:15:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742346940000|2025-03-19 01:15:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742347000000|2025-03-19 01:16:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742347030000|2025-03-19 01:17:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742347060000|2025-03-19 01:17:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742347090000|2025-03-19 01:18:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742347120000|2025-03-19 01:18:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742347150000|2025-03-19 01:19:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742347180000|2025-03-19 01:19:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742347210000|2025-03-19 01:20:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742347240000|2025-03-19 01:20:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742347270000|2025-03-19 01:21:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742347300000|2025-03-19 01:21:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742347330000|2025-03-19 01:22:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742347360000|2025-03-19 01:22:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742347390000|2025-03-19 01:23:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742347420000|2025-03-19 01:23:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1742347450000|2025-03-19 01:24:10|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1742347480000|2025-03-19 01:24:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742347510000|2025-03-19 01:25:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742347540000|2025-03-19 01:25:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742347600000|2025-03-19 01:26:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742347630000|2025-03-19 01:27:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742347660000|2025-03-19 01:27:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742347690000|2025-03-19 01:28:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742347720000|2025-03-19 01:28:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742347750000|2025-03-19 01:29:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742347780000|2025-03-19 01:29:40|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1742347810000|2025-03-19 01:30:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1742347840000|2025-03-19 01:30:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1742347900000|2025-03-19 01:31:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1742347930000|2025-03-19 01:32:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742347960000|2025-03-19 01:32:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1742347990000|2025-03-19 01:33:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1742348020000|2025-03-19 01:33:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742348050000|2025-03-19 01:34:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1742348080000|2025-03-19 01:34:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742348140000|2025-03-19 01:35:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1742348170000|2025-03-19 01:36:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742348200000|2025-03-19 01:36:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1742348230000|2025-03-19 01:37:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1742348320000|2025-03-19 01:38:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742348350000|2025-03-19 01:39:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742348380000|2025-03-19 01:39:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742348410000|2025-03-19 01:40:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1742348440000|2025-03-19 01:40:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742348470000|2025-03-19 01:41:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742348500000|2025-03-19 01:41:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1742348530000|2025-03-19 01:42:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742348560000|2025-03-19 01:42:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1742348590000|2025-03-19 01:43:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1742348620000|2025-03-19 01:43:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1742348680000|2025-03-19 01:44:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742348710000|2025-03-19 01:45:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742348740000|2025-03-19 01:45:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1742348920000|2025-03-19 01:48:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742349070000|2025-03-19 01:51:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742349100000|2025-03-19 01:51:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742349130000|2025-03-19 01:52:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742349160000|2025-03-19 01:52:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1742349220000|2025-03-19 01:53:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742349250000|2025-03-19 01:54:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742349280000|2025-03-19 01:54:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742349310000|2025-03-19 01:55:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742349340000|2025-03-19 01:55:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742349370000|2025-03-19 01:56:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742349430000|2025-03-19 01:57:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742349490000|2025-03-19 01:58:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1742349520000|2025-03-19 01:58:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742349550000|2025-03-19 01:59:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742349610000|2025-03-19 02:00:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1742349640000|2025-03-19 02:00:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742349670000|2025-03-19 02:01:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1742349700000|2025-03-19 02:01:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742349730000|2025-03-19 02:02:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742349760000|2025-03-19 02:02:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742349790000|2025-03-19 02:03:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1742349820000|2025-03-19 02:03:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742349850000|2025-03-19 02:04:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742349880000|2025-03-19 02:04:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1742349910000|2025-03-19 02:05:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742349940000|2025-03-19 02:05:40|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1742350000000|2025-03-19 02:06:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742350030000|2025-03-19 02:07:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742350060000|2025-03-19 02:07:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742350090000|2025-03-19 02:08:10|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1742350120000|2025-03-19 02:08:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1742350150000|2025-03-19 02:09:10|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742350180000|2025-03-19 02:09:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742350270000|2025-03-19 02:11:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742350300000|2025-03-19 02:11:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742350360000|2025-03-19 02:12:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742350390000|2025-03-19 02:13:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1742350420000|2025-03-19 02:13:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1742350450000|2025-03-19 02:14:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742350510000|2025-03-19 02:15:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742350570000|2025-03-19 02:16:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1742350600000|2025-03-19 02:16:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742350630000|2025-03-19 02:17:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742350660000|2025-03-19 02:17:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742350690000|2025-03-19 02:18:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742350720000|2025-03-19 02:18:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742350750000|2025-03-19 02:19:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742350780000|2025-03-19 02:19:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742350810000|2025-03-19 02:20:10|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1742350840000|2025-03-19 02:20:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742350870000|2025-03-19 02:21:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1742350900000|2025-03-19 02:21:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1742350930000|2025-03-19 02:22:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1742350960000|2025-03-19 02:22:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1742350990000|2025-03-19 02:23:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1742351020000|2025-03-19 02:23:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1742351050000|2025-03-19 02:24:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742351110000|2025-03-19 02:25:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742351140000|2025-03-19 02:25:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1742351170000|2025-03-19 02:26:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742351200000|2025-03-19 02:26:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1742351230000|2025-03-19 02:27:10|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1742351260000|2025-03-19 02:27:40|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742351290000|2025-03-19 02:28:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742351320000|2025-03-19 02:28:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742351350000|2025-03-19 02:29:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1742351410000|2025-03-19 02:30:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1742351440000|2025-03-19 02:30:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1742351470000|2025-03-19 02:31:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742351500000|2025-03-19 02:31:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1742351530000|2025-03-19 02:32:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742351560000|2025-03-19 02:32:40|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742351590000|2025-03-19 02:33:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1742351620000|2025-03-19 02:33:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742351650000|2025-03-19 02:34:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1742351680000|2025-03-19 02:34:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742351710000|2025-03-19 02:35:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742351740000|2025-03-19 02:35:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742351770000|2025-03-19 02:36:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1742351800000|2025-03-19 02:36:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742351830000|2025-03-19 02:37:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1742351860000|2025-03-19 02:37:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742351890000|2025-03-19 02:38:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742351920000|2025-03-19 02:38:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1742351950000|2025-03-19 02:39:10|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1742351980000|2025-03-19 02:39:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1742352010000|2025-03-19 02:40:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742352040000|2025-03-19 02:40:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1742352070000|2025-03-19 02:41:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1742352100000|2025-03-19 02:41:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742352130000|2025-03-19 02:42:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742352160000|2025-03-19 02:42:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1742352190000|2025-03-19 02:43:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1742352220000|2025-03-19 02:43:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1742352250000|2025-03-19 02:44:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742352280000|2025-03-19 02:44:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742352310000|2025-03-19 02:45:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1742352340000|2025-03-19 02:45:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1742352370000|2025-03-19 02:46:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1742352400000|2025-03-19 02:46:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1742352430000|2025-03-19 02:47:10|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1742352460000|2025-03-19 02:47:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1742352490000|2025-03-19 02:48:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1742352520000|2025-03-19 02:48:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742352550000|2025-03-19 02:49:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1742352580000|2025-03-19 02:49:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1742352610000|2025-03-19 02:50:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1742352640000|2025-03-19 02:50:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1742352670000|2025-03-19 02:51:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742352700000|2025-03-19 02:51:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742352730000|2025-03-19 02:52:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1742352760000|2025-03-19 02:52:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1742352790000|2025-03-19 02:53:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742352820000|2025-03-19 02:53:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1742352850000|2025-03-19 02:54:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1742352880000|2025-03-19 02:54:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1742352910000|2025-03-19 02:55:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1742352940000|2025-03-19 02:55:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1742352970000|2025-03-19 02:56:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1742353030000|2025-03-19 02:57:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1742353060000|2025-03-19 02:57:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1742353090000|2025-03-19 02:58:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1742353120000|2025-03-19 02:58:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742353180000|2025-03-19 02:59:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1742353210000|2025-03-19 03:00:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742353240000|2025-03-19 03:00:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1742353270000|2025-03-19 03:01:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1742353300000|2025-03-19 03:01:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1742353330000|2025-03-19 03:02:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1742353360000|2025-03-19 03:02:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742353420000|2025-03-19 03:03:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1742353450000|2025-03-19 03:04:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1742353480000|2025-03-19 03:04:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742353540000|2025-03-19 03:05:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742353570000|2025-03-19 03:06:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1742353600000|2025-03-19 03:06:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742353630000|2025-03-19 03:07:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1742353660000|2025-03-19 03:07:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742353690000|2025-03-19 03:08:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1742353720000|2025-03-19 03:08:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1742353750000|2025-03-19 03:09:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742353780000|2025-03-19 03:09:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742353810000|2025-03-19 03:10:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742353840000|2025-03-19 03:10:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742353870000|2025-03-19 03:11:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1742353900000|2025-03-19 03:11:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742353930000|2025-03-19 03:12:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742353960000|2025-03-19 03:12:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1742353990000|2025-03-19 03:13:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1742354020000|2025-03-19 03:13:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742354050000|2025-03-19 03:14:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1742354080000|2025-03-19 03:14:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742354110000|2025-03-19 03:15:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1742354140000|2025-03-19 03:15:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742354200000|2025-03-19 03:16:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742354230000|2025-03-19 03:17:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742354260000|2025-03-19 03:17:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742354290000|2025-03-19 03:18:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1742354320000|2025-03-19 03:18:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742354350000|2025-03-19 03:19:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742354380000|2025-03-19 03:19:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1742354410000|2025-03-19 03:20:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1742354440000|2025-03-19 03:20:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742354470000|2025-03-19 03:21:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742354500000|2025-03-19 03:21:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1742354530000|2025-03-19 03:22:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742354560000|2025-03-19 03:22:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1742354620000|2025-03-19 03:23:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742354650000|2025-03-19 03:24:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742354680000|2025-03-19 03:24:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1742354710000|2025-03-19 03:25:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1742354740000|2025-03-19 03:25:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1742354770000|2025-03-19 03:26:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742354800000|2025-03-19 03:26:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1742354830000|2025-03-19 03:27:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1742354860000|2025-03-19 03:27:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1742354890000|2025-03-19 03:28:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742354920000|2025-03-19 03:28:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1742354950000|2025-03-19 03:29:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1742354980000|2025-03-19 03:29:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1742355010000|2025-03-19 03:30:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1742355040000|2025-03-19 03:30:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742355070000|2025-03-19 03:31:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1742355100000|2025-03-19 03:31:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1742355130000|2025-03-19 03:32:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1742355160000|2025-03-19 03:32:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1742355190000|2025-03-19 03:33:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1742355220000|2025-03-19 03:33:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1742355280000|2025-03-19 03:34:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1742355310000|2025-03-19 03:35:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1742355340000|2025-03-19 03:35:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1742355370000|2025-03-19 03:36:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1742355400000|2025-03-19 03:36:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1742355430000|2025-03-19 03:37:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1742355460000|2025-03-19 03:37:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1742355490000|2025-03-19 03:38:10|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1742355550000|2025-03-19 03:39:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1742355580000|2025-03-19 03:39:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1742355640000|2025-03-19 03:40:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1742355670000|2025-03-19 03:41:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1742355700000|2025-03-19 03:41:40|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1742355730000|2025-03-19 03:42:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1742355760000|2025-03-19 03:42:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1742355790000|2025-03-19 03:43:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1742355820000|2025-03-19 03:43:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1742355850000|2025-03-19 03:44:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1742355880000|2025-03-19 03:44:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1742355910000|2025-03-19 03:45:10|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1742355940000|2025-03-19 03:45:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1742355970000|2025-03-19 03:46:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1742356000000|2025-03-19 03:46:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1742356030000|2025-03-19 03:47:10|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1742356090000|2025-03-19 03:48:10|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1742356120000|2025-03-19 03:48:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1742356210000|2025-03-19 03:50:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1742356240000|2025-03-19 03:50:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742356270000|2025-03-19 03:51:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1742356300000|2025-03-19 03:51:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742356330000|2025-03-19 03:52:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1742356360000|2025-03-19 03:52:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1742356390000|2025-03-19 03:53:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1742356450000|2025-03-19 03:54:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1742356510000|2025-03-19 03:55:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1742356540000|2025-03-19 03:55:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1742356570000|2025-03-19 03:56:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1742356600000|2025-03-19 03:56:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1742356630000|2025-03-19 03:57:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1742356660000|2025-03-19 03:57:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1742356690000|2025-03-19 03:58:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1742356720000|2025-03-19 03:58:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1742356750000|2025-03-19 03:59:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1742356780000|2025-03-19 03:59:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1742356810000|2025-03-19 04:00:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742356840000|2025-03-19 04:00:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742356870000|2025-03-19 04:01:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742356900000|2025-03-19 04:01:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1742356930000|2025-03-19 04:02:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1742356960000|2025-03-19 04:02:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742356990000|2025-03-19 04:03:10|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1742357020000|2025-03-19 04:03:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742357050000|2025-03-19 04:04:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1742357080000|2025-03-19 04:04:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742357110000|2025-03-19 04:05:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1742357170000|2025-03-19 04:06:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1742357230000|2025-03-19 04:07:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1742357260000|2025-03-19 04:07:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742357290000|2025-03-19 04:08:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742357320000|2025-03-19 04:08:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1742357350000|2025-03-19 04:09:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742357380000|2025-03-19 04:09:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1742357410000|2025-03-19 04:10:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742357440000|2025-03-19 04:10:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1742357470000|2025-03-19 04:11:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742357500000|2025-03-19 04:11:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1742357530000|2025-03-19 04:12:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1742357590000|2025-03-19 04:13:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1742357620000|2025-03-19 04:13:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1742357650000|2025-03-19 04:14:10|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1742357740000|2025-03-19 04:15:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1742357770000|2025-03-19 04:16:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1742357800000|2025-03-19 04:16:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1742357830000|2025-03-19 04:17:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1742357860000|2025-03-19 04:17:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1742357950000|2025-03-19 04:19:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1742357980000|2025-03-19 04:19:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1742358010000|2025-03-19 04:20:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1742358040000|2025-03-19 04:20:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742358070000|2025-03-19 04:21:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1742358100000|2025-03-19 04:21:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742358130000|2025-03-19 04:22:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1742358160000|2025-03-19 04:22:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1742358190000|2025-03-19 04:23:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1742358220000|2025-03-19 04:23:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742358250000|2025-03-19 04:24:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1742358280000|2025-03-19 04:24:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1742358310000|2025-03-19 04:25:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1742358340000|2025-03-19 04:25:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1742358370000|2025-03-19 04:26:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1742358400000|2025-03-19 04:26:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1742358430000|2025-03-19 04:27:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1742358460000|2025-03-19 04:27:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1742358490000|2025-03-19 04:28:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1742358520000|2025-03-19 04:28:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1742358550000|2025-03-19 04:29:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742358580000|2025-03-19 04:29:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742358610000|2025-03-19 04:30:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1742358670000|2025-03-19 04:31:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1742358700000|2025-03-19 04:31:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1742358730000|2025-03-19 04:32:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1742358760000|2025-03-19 04:32:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742358790000|2025-03-19 04:33:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1742358820000|2025-03-19 04:33:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742358850000|2025-03-19 04:34:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1742358880000|2025-03-19 04:34:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1742358910000|2025-03-19 04:35:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1742358940000|2025-03-19 04:35:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1742358970000|2025-03-19 04:36:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1742359000000|2025-03-19 04:36:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1742359060000|2025-03-19 04:37:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1742359090000|2025-03-19 04:38:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1742359120000|2025-03-19 04:38:40|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1742359150000|2025-03-19 04:39:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742359180000|2025-03-19 04:39:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1742359210000|2025-03-19 04:40:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742359270000|2025-03-19 04:41:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1742359300000|2025-03-19 04:41:40|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1742359330000|2025-03-19 04:42:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1742359390000|2025-03-19 04:43:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742359420000|2025-03-19 04:43:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1742359450000|2025-03-19 04:44:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1742359480000|2025-03-19 04:44:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1742359510000|2025-03-19 04:45:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742359540000|2025-03-19 04:45:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742359570000|2025-03-19 04:46:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742359600000|2025-03-19 04:46:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1742359630000|2025-03-19 04:47:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1742359660000|2025-03-19 04:47:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1742359690000|2025-03-19 04:48:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1742359720000|2025-03-19 04:48:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742359750000|2025-03-19 04:49:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1742359780000|2025-03-19 04:49:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1742359810000|2025-03-19 04:50:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1742359840000|2025-03-19 04:50:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1742359870000|2025-03-19 04:51:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1742359900000|2025-03-19 04:51:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1742359930000|2025-03-19 04:52:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742359960000|2025-03-19 04:52:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1742359990000|2025-03-19 04:53:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1742360020000|2025-03-19 04:53:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1742360050000|2025-03-19 04:54:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1742360110000|2025-03-19 04:55:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1742360140000|2025-03-19 04:55:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1742360170000|2025-03-19 04:56:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742360230000|2025-03-19 04:57:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1742360260000|2025-03-19 04:57:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1742360290000|2025-03-19 04:58:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742360320000|2025-03-19 04:58:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1742360350000|2025-03-19 04:59:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1742360380000|2025-03-19 04:59:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742426200000|2025-03-19 23:16:40|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1742426230000|2025-03-19 23:17:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1742426260000|2025-03-19 23:17:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1742426290000|2025-03-19 23:18:10|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1742426320000|2025-03-19 23:18:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742426350000|2025-03-19 23:19:10|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1742426470000|2025-03-19 23:21:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1742426500000|2025-03-19 23:21:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1742426530000|2025-03-19 23:22:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1742426560000|2025-03-19 23:22:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742426590000|2025-03-19 23:23:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742426650000|2025-03-19 23:24:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742426740000|2025-03-19 23:25:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742426770000|2025-03-19 23:26:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1742426800000|2025-03-19 23:26:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742426830000|2025-03-19 23:27:10|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1742426860000|2025-03-19 23:27:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1742426890000|2025-03-19 23:28:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1742426920000|2025-03-19 23:28:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742426950000|2025-03-19 23:29:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742426980000|2025-03-19 23:29:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1742427040000|2025-03-19 23:30:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742427100000|2025-03-19 23:31:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742427130000|2025-03-19 23:32:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742427160000|2025-03-19 23:32:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742427220000|2025-03-19 23:33:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742427250000|2025-03-19 23:34:10|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1742427280000|2025-03-19 23:34:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742427310000|2025-03-19 23:35:10|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1742427340000|2025-03-19 23:35:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742427370000|2025-03-19 23:36:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742427400000|2025-03-19 23:36:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742427430000|2025-03-19 23:37:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742427460000|2025-03-19 23:37:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1742427490000|2025-03-19 23:38:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742427520000|2025-03-19 23:38:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742427580000|2025-03-19 23:39:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742427730000|2025-03-19 23:42:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1742427850000|2025-03-19 23:44:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1742427910000|2025-03-19 23:45:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742427940000|2025-03-19 23:45:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1742428030000|2025-03-19 23:47:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742428090000|2025-03-19 23:48:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742428120000|2025-03-19 23:48:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742428150000|2025-03-19 23:49:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742428180000|2025-03-19 23:49:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742428210000|2025-03-19 23:50:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1742428240000|2025-03-19 23:50:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742428270000|2025-03-19 23:51:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1742428300000|2025-03-19 23:51:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742428330000|2025-03-19 23:52:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742428360000|2025-03-19 23:52:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742428390000|2025-03-19 23:53:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1742428420000|2025-03-19 23:53:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742428450000|2025-03-19 23:54:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742428480000|2025-03-19 23:54:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742428600000|2025-03-19 23:56:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742428630000|2025-03-19 23:57:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1742428660000|2025-03-19 23:57:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742428720000|2025-03-19 23:58:40|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1742428750000|2025-03-19 23:59:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742428780000|2025-03-19 23:59:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742428870000|2025-03-20 00:01:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742428900000|2025-03-20 00:01:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742428930000|2025-03-20 00:02:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742428960000|2025-03-20 00:02:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1742428990000|2025-03-20 00:03:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1742429020000|2025-03-20 00:03:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1742429050000|2025-03-20 00:04:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742429080000|2025-03-20 00:04:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1742429170000|2025-03-20 00:06:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742429200000|2025-03-20 00:06:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742429230000|2025-03-20 00:07:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1742429260000|2025-03-20 00:07:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1742429290000|2025-03-20 00:08:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742429320000|2025-03-20 00:08:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1742429350000|2025-03-20 00:09:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742429380000|2025-03-20 00:09:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1742429410000|2025-03-20 00:10:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1742429440000|2025-03-20 00:10:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742429470000|2025-03-20 00:11:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1742429500000|2025-03-20 00:11:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742429560000|2025-03-20 00:12:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742429590000|2025-03-20 00:13:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742429620000|2025-03-20 00:13:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742429650000|2025-03-20 00:14:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742429680000|2025-03-20 00:14:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1742429740000|2025-03-20 00:15:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742429770000|2025-03-20 00:16:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742429830000|2025-03-20 00:17:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742429860000|2025-03-20 00:17:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742429920000|2025-03-20 00:18:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742429950000|2025-03-20 00:19:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1742429980000|2025-03-20 00:19:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742430010000|2025-03-20 00:20:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742430070000|2025-03-20 00:21:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1742430130000|2025-03-20 00:22:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742430160000|2025-03-20 00:22:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1742430190000|2025-03-20 00:23:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742430250000|2025-03-20 00:24:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742430280000|2025-03-20 00:24:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1742430310000|2025-03-20 00:25:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742430340000|2025-03-20 00:25:40|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1742430370000|2025-03-20 00:26:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742430430000|2025-03-20 00:27:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1742430460000|2025-03-20 00:27:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742430490000|2025-03-20 00:28:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1742430550000|2025-03-20 00:29:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1742430580000|2025-03-20 00:29:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742430610000|2025-03-20 00:30:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1742430640000|2025-03-20 00:30:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1742430670000|2025-03-20 00:31:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742430700000|2025-03-20 00:31:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1742430730000|2025-03-20 00:32:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742430760000|2025-03-20 00:32:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742430880000|2025-03-20 00:34:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1742430910000|2025-03-20 00:35:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1742430940000|2025-03-20 00:35:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742430970000|2025-03-20 00:36:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742431030000|2025-03-20 00:37:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742431060000|2025-03-20 00:37:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742431090000|2025-03-20 00:38:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742431180000|2025-03-20 00:39:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1742431210000|2025-03-20 00:40:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1742431240000|2025-03-20 00:40:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742431270000|2025-03-20 00:41:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742431360000|2025-03-20 00:42:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742431390000|2025-03-20 00:43:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742431420000|2025-03-20 00:43:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742431570000|2025-03-20 00:46:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1742431600000|2025-03-20 00:46:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742431630000|2025-03-20 00:47:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742431660000|2025-03-20 00:47:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742431690000|2025-03-20 00:48:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742431780000|2025-03-20 00:49:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742431810000|2025-03-20 00:50:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742431840000|2025-03-20 00:50:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742431870000|2025-03-20 00:51:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742431900000|2025-03-20 00:51:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1742431930000|2025-03-20 00:52:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742431990000|2025-03-20 00:53:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1742432020000|2025-03-20 00:53:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742432050000|2025-03-20 00:54:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742432080000|2025-03-20 00:54:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742432110000|2025-03-20 00:55:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742432140000|2025-03-20 00:55:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742432170000|2025-03-20 00:56:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742432260000|2025-03-20 00:57:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742432290000|2025-03-20 00:58:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742432320000|2025-03-20 00:58:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742432380000|2025-03-20 00:59:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1742432410000|2025-03-20 01:00:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742432440000|2025-03-20 01:00:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742432500000|2025-03-20 01:01:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1742432530000|2025-03-20 01:02:10|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1742432590000|2025-03-20 01:03:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742432620000|2025-03-20 01:03:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1742432650000|2025-03-20 01:04:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1742432680000|2025-03-20 01:04:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742432710000|2025-03-20 01:05:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742432740000|2025-03-20 01:05:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742432770000|2025-03-20 01:06:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742432800000|2025-03-20 01:06:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742432890000|2025-03-20 01:08:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742432920000|2025-03-20 01:08:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1742432950000|2025-03-20 01:09:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742433010000|2025-03-20 01:10:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1742433040000|2025-03-20 01:10:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742433070000|2025-03-20 01:11:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1742433100000|2025-03-20 01:11:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742433130000|2025-03-20 01:12:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1742433190000|2025-03-20 01:13:10|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742433220000|2025-03-20 01:13:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1742433250000|2025-03-20 01:14:10|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1742433280000|2025-03-20 01:14:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1742433310000|2025-03-20 01:15:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742433340000|2025-03-20 01:15:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1742433460000|2025-03-20 01:17:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742433490000|2025-03-20 01:18:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742433550000|2025-03-20 01:19:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1742433580000|2025-03-20 01:19:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742433640000|2025-03-20 01:20:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742433670000|2025-03-20 01:21:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1742433700000|2025-03-20 01:21:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742433730000|2025-03-20 01:22:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1742433760000|2025-03-20 01:22:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742433790000|2025-03-20 01:23:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742433820000|2025-03-20 01:23:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1742433850000|2025-03-20 01:24:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742433880000|2025-03-20 01:24:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1742433970000|2025-03-20 01:26:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742434000000|2025-03-20 01:26:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1742434030000|2025-03-20 01:27:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742434090000|2025-03-20 01:28:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742434120000|2025-03-20 01:28:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742434150000|2025-03-20 01:29:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742434210000|2025-03-20 01:30:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742434300000|2025-03-20 01:31:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742434330000|2025-03-20 01:32:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1742434390000|2025-03-20 01:33:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742434420000|2025-03-20 01:33:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742434570000|2025-03-20 01:36:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742434600000|2025-03-20 01:36:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742434630000|2025-03-20 01:37:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742434660000|2025-03-20 01:37:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742434690000|2025-03-20 01:38:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742434720000|2025-03-20 01:38:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742434750000|2025-03-20 01:39:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742434780000|2025-03-20 01:39:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742434810000|2025-03-20 01:40:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1742434840000|2025-03-20 01:40:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742434870000|2025-03-20 01:41:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742434960000|2025-03-20 01:42:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742434990000|2025-03-20 01:43:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742435020000|2025-03-20 01:43:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742435050000|2025-03-20 01:44:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1742435080000|2025-03-20 01:44:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1742435110000|2025-03-20 01:45:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742435140000|2025-03-20 01:45:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742435200000|2025-03-20 01:46:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742435230000|2025-03-20 01:47:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742435260000|2025-03-20 01:47:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742435290000|2025-03-20 01:48:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742435350000|2025-03-20 01:49:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742435380000|2025-03-20 01:49:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1742435410000|2025-03-20 01:50:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1742435440000|2025-03-20 01:50:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742435470000|2025-03-20 01:51:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742435530000|2025-03-20 01:52:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742435560000|2025-03-20 01:52:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742435620000|2025-03-20 01:53:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1742435650000|2025-03-20 01:54:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742435710000|2025-03-20 01:55:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742435800000|2025-03-20 01:56:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742435830000|2025-03-20 01:57:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742435860000|2025-03-20 01:57:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742435890000|2025-03-20 01:58:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742435950000|2025-03-20 01:59:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742435980000|2025-03-20 01:59:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1742436010000|2025-03-20 02:00:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742436040000|2025-03-20 02:00:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1742436070000|2025-03-20 02:01:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742436100000|2025-03-20 02:01:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1742436160000|2025-03-20 02:02:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742436190000|2025-03-20 02:03:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742436220000|2025-03-20 02:03:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1742436280000|2025-03-20 02:04:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742436310000|2025-03-20 02:05:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742436340000|2025-03-20 02:05:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742436370000|2025-03-20 02:06:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742436400000|2025-03-20 02:06:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742436460000|2025-03-20 02:07:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742436490000|2025-03-20 02:08:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1742436520000|2025-03-20 02:08:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742436550000|2025-03-20 02:09:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1742436580000|2025-03-20 02:09:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742436610000|2025-03-20 02:10:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742436670000|2025-03-20 02:11:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742436700000|2025-03-20 02:11:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742436730000|2025-03-20 02:12:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742436760000|2025-03-20 02:12:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1742436820000|2025-03-20 02:13:40|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1742436850000|2025-03-20 02:14:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742436910000|2025-03-20 02:15:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742436940000|2025-03-20 02:15:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742436970000|2025-03-20 02:16:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1742437030000|2025-03-20 02:17:10|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742437090000|2025-03-20 02:18:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742437150000|2025-03-20 02:19:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1742437180000|2025-03-20 02:19:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742437210000|2025-03-20 02:20:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742437240000|2025-03-20 02:20:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742437270000|2025-03-20 02:21:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742437300000|2025-03-20 02:21:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742437330000|2025-03-20 02:22:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1742437360000|2025-03-20 02:22:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742437390000|2025-03-20 02:23:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742437420000|2025-03-20 02:23:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742437450000|2025-03-20 02:24:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742437570000|2025-03-20 02:26:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742437600000|2025-03-20 02:26:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742437660000|2025-03-20 02:27:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742437720000|2025-03-20 02:28:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742437750000|2025-03-20 02:29:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742437780000|2025-03-20 02:29:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742437810000|2025-03-20 02:30:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742437840000|2025-03-20 02:30:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742437870000|2025-03-20 02:31:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742437930000|2025-03-20 02:32:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742437960000|2025-03-20 02:32:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742437990000|2025-03-20 02:33:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742438020000|2025-03-20 02:33:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742438050000|2025-03-20 02:34:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742438080000|2025-03-20 02:34:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742438110000|2025-03-20 02:35:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742438140000|2025-03-20 02:35:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742438170000|2025-03-20 02:36:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1742438200000|2025-03-20 02:36:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742438230000|2025-03-20 02:37:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1742438260000|2025-03-20 02:37:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742438290000|2025-03-20 02:38:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742438320000|2025-03-20 02:38:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742438350000|2025-03-20 02:39:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742438380000|2025-03-20 02:39:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1742438410000|2025-03-20 02:40:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742438440000|2025-03-20 02:40:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1742438470000|2025-03-20 02:41:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742438530000|2025-03-20 02:42:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1742438560000|2025-03-20 02:42:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742438590000|2025-03-20 02:43:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742438620000|2025-03-20 02:43:40|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1742438650000|2025-03-20 02:44:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1742438680000|2025-03-20 02:44:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742438710000|2025-03-20 02:45:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742438770000|2025-03-20 02:46:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742438800000|2025-03-20 02:46:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742438830000|2025-03-20 02:47:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742438860000|2025-03-20 02:47:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742438890000|2025-03-20 02:48:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742438920000|2025-03-20 02:48:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742438950000|2025-03-20 02:49:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742438980000|2025-03-20 02:49:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742439040000|2025-03-20 02:50:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742439070000|2025-03-20 02:51:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742439100000|2025-03-20 02:51:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742439130000|2025-03-20 02:52:10|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742439160000|2025-03-20 02:52:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742439220000|2025-03-20 02:53:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1742439250000|2025-03-20 02:54:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1742439280000|2025-03-20 02:54:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1742439310000|2025-03-20 02:55:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742439370000|2025-03-20 02:56:10|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1742439430000|2025-03-20 02:57:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1742439460000|2025-03-20 02:57:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742439490000|2025-03-20 02:58:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1742439520000|2025-03-20 02:58:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1742439550000|2025-03-20 02:59:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1742439580000|2025-03-20 02:59:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742439610000|2025-03-20 03:00:10|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1742439670000|2025-03-20 03:01:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742439730000|2025-03-20 03:02:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742439760000|2025-03-20 03:02:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742439790000|2025-03-20 03:03:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1742439820000|2025-03-20 03:03:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742439850000|2025-03-20 03:04:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742439880000|2025-03-20 03:04:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1742439910000|2025-03-20 03:05:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1742439940000|2025-03-20 03:05:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1742440000000|2025-03-20 03:06:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1742440060000|2025-03-20 03:07:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1742440090000|2025-03-20 03:08:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1742440120000|2025-03-20 03:08:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742440150000|2025-03-20 03:09:10|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1742440180000|2025-03-20 03:09:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742440210000|2025-03-20 03:10:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1742440270000|2025-03-20 03:11:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1742440330000|2025-03-20 03:12:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1742440360000|2025-03-20 03:12:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742440390000|2025-03-20 03:13:10|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1742440420000|2025-03-20 03:13:40|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1742440450000|2025-03-20 03:14:10|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1742440480000|2025-03-20 03:14:40|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1742440510000|2025-03-20 03:15:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742440540000|2025-03-20 03:15:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1742440570000|2025-03-20 03:16:10|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1742440600000|2025-03-20 03:16:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1742440630000|2025-03-20 03:17:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1742440690000|2025-03-20 03:18:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1742440750000|2025-03-20 03:19:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1742440780000|2025-03-20 03:19:40|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1742440810000|2025-03-20 03:20:10|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1742440840000|2025-03-20 03:20:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742440870000|2025-03-20 03:21:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1742440900000|2025-03-20 03:21:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1742440960000|2025-03-20 03:22:40|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1742441080000|2025-03-20 03:24:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1742441140000|2025-03-20 03:25:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1742441200000|2025-03-20 03:26:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742441230000|2025-03-20 03:27:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1742441260000|2025-03-20 03:27:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742441290000|2025-03-20 03:28:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1742441320000|2025-03-20 03:28:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1742441350000|2025-03-20 03:29:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742441380000|2025-03-20 03:29:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742441440000|2025-03-20 03:30:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742441470000|2025-03-20 03:31:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742441500000|2025-03-20 03:31:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742441530000|2025-03-20 03:32:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742441590000|2025-03-20 03:33:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1742441620000|2025-03-20 03:33:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742441680000|2025-03-20 03:34:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742441710000|2025-03-20 03:35:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742441740000|2025-03-20 03:35:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742441770000|2025-03-20 03:36:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742441800000|2025-03-20 03:36:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742441830000|2025-03-20 03:37:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742441860000|2025-03-20 03:37:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742441920000|2025-03-20 03:38:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742441980000|2025-03-20 03:39:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742442010000|2025-03-20 03:40:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1742442040000|2025-03-20 03:40:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742442070000|2025-03-20 03:41:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742442130000|2025-03-20 03:42:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742442190000|2025-03-20 03:43:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1742442220000|2025-03-20 03:43:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742442250000|2025-03-20 03:44:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742442280000|2025-03-20 03:44:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742442340000|2025-03-20 03:45:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742442370000|2025-03-20 03:46:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742442400000|2025-03-20 03:46:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1742442430000|2025-03-20 03:47:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742442460000|2025-03-20 03:47:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1742442490000|2025-03-20 03:48:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1742442550000|2025-03-20 03:49:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742442580000|2025-03-20 03:49:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742442610000|2025-03-20 03:50:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1742442640000|2025-03-20 03:50:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742442670000|2025-03-20 03:51:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1742442700000|2025-03-20 03:51:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742442730000|2025-03-20 03:52:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1742442760000|2025-03-20 03:52:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1742442790000|2025-03-20 03:53:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1742442820000|2025-03-20 03:53:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1742442880000|2025-03-20 03:54:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1742442910000|2025-03-20 03:55:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1742442940000|2025-03-20 03:55:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1742443000000|2025-03-20 03:56:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1742443030000|2025-03-20 03:57:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1742443060000|2025-03-20 03:57:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1742443090000|2025-03-20 03:58:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1742443150000|2025-03-20 03:59:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1742443240000|2025-03-20 04:00:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1742443270000|2025-03-20 04:01:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1742443300000|2025-03-20 04:01:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1742443330000|2025-03-20 04:02:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1742443360000|2025-03-20 04:02:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742443390000|2025-03-20 04:03:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1742443420000|2025-03-20 04:03:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742443450000|2025-03-20 04:04:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1742443480000|2025-03-20 04:04:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1742443510000|2025-03-20 04:05:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1742443540000|2025-03-20 04:05:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742443570000|2025-03-20 04:06:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1742443600000|2025-03-20 04:06:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742443630000|2025-03-20 04:07:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1742443690000|2025-03-20 04:08:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742443720000|2025-03-20 04:08:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1742443750000|2025-03-20 04:09:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742443780000|2025-03-20 04:09:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742443870000|2025-03-20 04:11:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1742443900000|2025-03-20 04:11:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742443930000|2025-03-20 04:12:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1742443960000|2025-03-20 04:12:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1742443990000|2025-03-20 04:13:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1742444050000|2025-03-20 04:14:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1742444080000|2025-03-20 04:14:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1742444110000|2025-03-20 04:15:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742444140000|2025-03-20 04:15:40|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1742444170000|2025-03-20 04:16:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742444200000|2025-03-20 04:16:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742444230000|2025-03-20 04:17:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742444260000|2025-03-20 04:17:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1742444290000|2025-03-20 04:18:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1742444320000|2025-03-20 04:18:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742444350000|2025-03-20 04:19:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742444380000|2025-03-20 04:19:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1742444410000|2025-03-20 04:20:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742444440000|2025-03-20 04:20:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742444470000|2025-03-20 04:21:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1742444500000|2025-03-20 04:21:40|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1742444590000|2025-03-20 04:23:10|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1742444620000|2025-03-20 04:23:40|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1742444650000|2025-03-20 04:24:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1742444710000|2025-03-20 04:25:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1742444740000|2025-03-20 04:25:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742444890000|2025-03-20 04:28:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742444920000|2025-03-20 04:28:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742444950000|2025-03-20 04:29:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742445010000|2025-03-20 04:30:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742445100000|2025-03-20 04:31:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742445130000|2025-03-20 04:32:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742445160000|2025-03-20 04:32:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1742445190000|2025-03-20 04:33:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742445220000|2025-03-20 04:33:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1742445340000|2025-03-20 04:35:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1742445370000|2025-03-20 04:36:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742445400000|2025-03-20 04:36:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1742445430000|2025-03-20 04:37:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742445460000|2025-03-20 04:37:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742445490000|2025-03-20 04:38:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1742445550000|2025-03-20 04:39:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1742445580000|2025-03-20 04:39:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742445640000|2025-03-20 04:40:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742445670000|2025-03-20 04:41:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742445700000|2025-03-20 04:41:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1742445730000|2025-03-20 04:42:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1742445760000|2025-03-20 04:42:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1742445790000|2025-03-20 04:43:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1742445820000|2025-03-20 04:43:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1742445850000|2025-03-20 04:44:10|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1742445880000|2025-03-20 04:44:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1742445910000|2025-03-20 04:45:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1742445940000|2025-03-20 04:45:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742445970000|2025-03-20 04:46:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1742446000000|2025-03-20 04:46:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1742446030000|2025-03-20 04:47:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742446060000|2025-03-20 04:47:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742446090000|2025-03-20 04:48:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1742446120000|2025-03-20 04:48:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742446150000|2025-03-20 04:49:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742446180000|2025-03-20 04:49:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1742446210000|2025-03-20 04:50:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1742446240000|2025-03-20 04:50:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1742446270000|2025-03-20 04:51:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1742446300000|2025-03-20 04:51:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1742446330000|2025-03-20 04:52:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1742446360000|2025-03-20 04:52:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1742446390000|2025-03-20 04:53:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1742446420000|2025-03-20 04:53:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1742446450000|2025-03-20 04:54:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742446510000|2025-03-20 04:55:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1742446540000|2025-03-20 04:55:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1742446570000|2025-03-20 04:56:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1742446600000|2025-03-20 04:56:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1742446630000|2025-03-20 04:57:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1742446660000|2025-03-20 04:57:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1742446690000|2025-03-20 04:58:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1742446720000|2025-03-20 04:58:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1742446750000|2025-03-20 04:59:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1742512210000|2025-03-20 23:10:10|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1742512240000|2025-03-20 23:10:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742512270000|2025-03-20 23:11:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742512300000|2025-03-20 23:11:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1742512360000|2025-03-20 23:12:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1742512390000|2025-03-20 23:13:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1742512420000|2025-03-20 23:13:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1742512450000|2025-03-20 23:14:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1742512480000|2025-03-20 23:14:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1742512510000|2025-03-20 23:15:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742512540000|2025-03-20 23:15:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1742512570000|2025-03-20 23:16:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742512600000|2025-03-20 23:16:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742512660000|2025-03-20 23:17:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742512690000|2025-03-20 23:18:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1742512720000|2025-03-20 23:18:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1742512750000|2025-03-20 23:19:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1742512780000|2025-03-20 23:19:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1742512810000|2025-03-20 23:20:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1742512900000|2025-03-20 23:21:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1742512930000|2025-03-20 23:22:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1742512960000|2025-03-20 23:22:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1742513020000|2025-03-20 23:23:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1742513050000|2025-03-20 23:24:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1742513080000|2025-03-20 23:24:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1742513110000|2025-03-20 23:25:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1742513140000|2025-03-20 23:25:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1742513170000|2025-03-20 23:26:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1742513200000|2025-03-20 23:26:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1742513230000|2025-03-20 23:27:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742513260000|2025-03-20 23:27:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1742513290000|2025-03-20 23:28:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1742513320000|2025-03-20 23:28:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742513350000|2025-03-20 23:29:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1742513380000|2025-03-20 23:29:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742513410000|2025-03-20 23:30:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742513440000|2025-03-20 23:30:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1742513470000|2025-03-20 23:31:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1742513500000|2025-03-20 23:31:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1742513530000|2025-03-20 23:32:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1742513560000|2025-03-20 23:32:40|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1742513590000|2025-03-20 23:33:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1742513620000|2025-03-20 23:33:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1742513650000|2025-03-20 23:34:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1742513680000|2025-03-20 23:34:40|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1742513710000|2025-03-20 23:35:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1742513770000|2025-03-20 23:36:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1742513800000|2025-03-20 23:36:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1742513860000|2025-03-20 23:37:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1742513920000|2025-03-20 23:38:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1742513950000|2025-03-20 23:39:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1742513980000|2025-03-20 23:39:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1742514010000|2025-03-20 23:40:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1742514070000|2025-03-20 23:41:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1742514100000|2025-03-20 23:41:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1742514130000|2025-03-20 23:42:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1742514160000|2025-03-20 23:42:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1742514190000|2025-03-20 23:43:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1742514250000|2025-03-20 23:44:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1742514280000|2025-03-20 23:44:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1742514340000|2025-03-20 23:45:40|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1742514370000|2025-03-20 23:46:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742514400000|2025-03-20 23:46:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1742514430000|2025-03-20 23:47:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742514460000|2025-03-20 23:47:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1742514490000|2025-03-20 23:48:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1742514520000|2025-03-20 23:48:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1742514550000|2025-03-20 23:49:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1742514580000|2025-03-20 23:49:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742514610000|2025-03-20 23:50:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742514640000|2025-03-20 23:50:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1742514670000|2025-03-20 23:51:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1742514700000|2025-03-20 23:51:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742514730000|2025-03-20 23:52:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1742514760000|2025-03-20 23:52:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1742514790000|2025-03-20 23:53:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1742514820000|2025-03-20 23:53:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742514850000|2025-03-20 23:54:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742514880000|2025-03-20 23:54:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1742514910000|2025-03-20 23:55:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1742514940000|2025-03-20 23:55:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1742514970000|2025-03-20 23:56:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1742515000000|2025-03-20 23:56:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1742515030000|2025-03-20 23:57:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1742515150000|2025-03-20 23:59:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1742515180000|2025-03-20 23:59:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1742515210000|2025-03-21 00:00:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1742515240000|2025-03-21 00:00:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1742515270000|2025-03-21 00:01:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1742515330000|2025-03-21 00:02:10|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1742515360000|2025-03-21 00:02:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1742515390000|2025-03-21 00:03:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1742515420000|2025-03-21 00:03:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742515450000|2025-03-21 00:04:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742515480000|2025-03-21 00:04:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742515540000|2025-03-21 00:05:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1742515570000|2025-03-21 00:06:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1742515630000|2025-03-21 00:07:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1742515660000|2025-03-21 00:07:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1742515720000|2025-03-21 00:08:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742515750000|2025-03-21 00:09:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742515780000|2025-03-21 00:09:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742515840000|2025-03-21 00:10:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1742515870000|2025-03-21 00:11:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1742515900000|2025-03-21 00:11:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742515960000|2025-03-21 00:12:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1742515990000|2025-03-21 00:13:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742516020000|2025-03-21 00:13:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1742516050000|2025-03-21 00:14:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742516080000|2025-03-21 00:14:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1742516110000|2025-03-21 00:15:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742516140000|2025-03-21 00:15:40|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1742516170000|2025-03-21 00:16:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1742516200000|2025-03-21 00:16:40|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742516230000|2025-03-21 00:17:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1742516260000|2025-03-21 00:17:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742516290000|2025-03-21 00:18:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1742516350000|2025-03-21 00:19:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1742516380000|2025-03-21 00:19:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742516410000|2025-03-21 00:20:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1742516440000|2025-03-21 00:20:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1742516470000|2025-03-21 00:21:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742516500000|2025-03-21 00:21:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742516530000|2025-03-21 00:22:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1742516590000|2025-03-21 00:23:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1742516620000|2025-03-21 00:23:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742516650000|2025-03-21 00:24:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1742516680000|2025-03-21 00:24:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1742516710000|2025-03-21 00:25:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1742516770000|2025-03-21 00:26:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1742516800000|2025-03-21 00:26:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1742516830000|2025-03-21 00:27:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742516950000|2025-03-21 00:29:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1742517010000|2025-03-21 00:30:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1742517040000|2025-03-21 00:30:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1742517070000|2025-03-21 00:31:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742517160000|2025-03-21 00:32:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1742517280000|2025-03-21 00:34:40|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1742517310000|2025-03-21 00:35:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742517340000|2025-03-21 00:35:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1742517370000|2025-03-21 00:36:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1742517400000|2025-03-21 00:36:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1742517460000|2025-03-21 00:37:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1742517490000|2025-03-21 00:38:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1742517520000|2025-03-21 00:38:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1742517550000|2025-03-21 00:39:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1742517580000|2025-03-21 00:39:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742517610000|2025-03-21 00:40:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1742517640000|2025-03-21 00:40:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1742517670000|2025-03-21 00:41:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1742517760000|2025-03-21 00:42:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742517880000|2025-03-21 00:44:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1742517940000|2025-03-21 00:45:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742517970000|2025-03-21 00:46:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742518060000|2025-03-21 00:47:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1742518120000|2025-03-21 00:48:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742518240000|2025-03-21 00:50:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742518300000|2025-03-21 00:51:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1742518330000|2025-03-21 00:52:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742518390000|2025-03-21 00:53:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742518420000|2025-03-21 00:53:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742518450000|2025-03-21 00:54:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742518480000|2025-03-21 00:54:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742518510000|2025-03-21 00:55:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742518540000|2025-03-21 00:55:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742518570000|2025-03-21 00:56:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1742518600000|2025-03-21 00:56:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1742518630000|2025-03-21 00:57:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1742518660000|2025-03-21 00:57:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1742518690000|2025-03-21 00:58:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742518720000|2025-03-21 00:58:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742518750000|2025-03-21 00:59:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1742518780000|2025-03-21 00:59:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742518840000|2025-03-21 01:00:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742518870000|2025-03-21 01:01:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1742518900000|2025-03-21 01:01:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742518930000|2025-03-21 01:02:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742518990000|2025-03-21 01:03:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742519020000|2025-03-21 01:03:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742519050000|2025-03-21 01:04:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742519080000|2025-03-21 01:04:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742519200000|2025-03-21 01:06:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1742519230000|2025-03-21 01:07:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1742519260000|2025-03-21 01:07:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742519290000|2025-03-21 01:08:10|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1742519320000|2025-03-21 01:08:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742519350000|2025-03-21 01:09:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742519380000|2025-03-21 01:09:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742519410000|2025-03-21 01:10:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1742519440000|2025-03-21 01:10:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742519500000|2025-03-21 01:11:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1742519530000|2025-03-21 01:12:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1742519560000|2025-03-21 01:12:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1742519620000|2025-03-21 01:13:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1742519680000|2025-03-21 01:14:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1742519710000|2025-03-21 01:15:10|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1742519770000|2025-03-21 01:16:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1742519800000|2025-03-21 01:16:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742519830000|2025-03-21 01:17:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1742519860000|2025-03-21 01:17:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1742519890000|2025-03-21 01:18:10|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1742519920000|2025-03-21 01:18:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1742519950000|2025-03-21 01:19:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1742519980000|2025-03-21 01:19:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1742520010000|2025-03-21 01:20:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742520040000|2025-03-21 01:20:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742520070000|2025-03-21 01:21:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1742520100000|2025-03-21 01:21:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1742520160000|2025-03-21 01:22:40|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1742520220000|2025-03-21 01:23:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1742520250000|2025-03-21 01:24:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742520280000|2025-03-21 01:24:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1742520310000|2025-03-21 01:25:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742520340000|2025-03-21 01:25:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742520370000|2025-03-21 01:26:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1742520400000|2025-03-21 01:26:40|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1742520430000|2025-03-21 01:27:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742520460000|2025-03-21 01:27:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742520490000|2025-03-21 01:28:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1742520550000|2025-03-21 01:29:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742520610000|2025-03-21 01:30:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1742520640000|2025-03-21 01:30:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742520670000|2025-03-21 01:31:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742520700000|2025-03-21 01:31:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742520730000|2025-03-21 01:32:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1742520760000|2025-03-21 01:32:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742520820000|2025-03-21 01:33:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742520880000|2025-03-21 01:34:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742521000000|2025-03-21 01:36:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742521030000|2025-03-21 01:37:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742521060000|2025-03-21 01:37:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742521090000|2025-03-21 01:38:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742521120000|2025-03-21 01:38:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742521150000|2025-03-21 01:39:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742521180000|2025-03-21 01:39:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742521210000|2025-03-21 01:40:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742521240000|2025-03-21 01:40:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742521270000|2025-03-21 01:41:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742521300000|2025-03-21 01:41:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742521360000|2025-03-21 01:42:40|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1742521390000|2025-03-21 01:43:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1742521420000|2025-03-21 01:43:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742521480000|2025-03-21 01:44:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1742521540000|2025-03-21 01:45:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742521570000|2025-03-21 01:46:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1742521600000|2025-03-21 01:46:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742521630000|2025-03-21 01:47:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742521660000|2025-03-21 01:47:40|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742521690000|2025-03-21 01:48:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1742521720000|2025-03-21 01:48:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742521750000|2025-03-21 01:49:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742521780000|2025-03-21 01:49:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1742521810000|2025-03-21 01:50:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742521840000|2025-03-21 01:50:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742521900000|2025-03-21 01:51:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1742521960000|2025-03-21 01:52:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742522020000|2025-03-21 01:53:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1742522140000|2025-03-21 01:55:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1742522170000|2025-03-21 01:56:10|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1742522200000|2025-03-21 01:56:40|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1742522230000|2025-03-21 01:57:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1742522260000|2025-03-21 01:57:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742522290000|2025-03-21 01:58:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742522350000|2025-03-21 01:59:10|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1742522380000|2025-03-21 01:59:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1742522410000|2025-03-21 02:00:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742522470000|2025-03-21 02:01:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742522500000|2025-03-21 02:01:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1742522530000|2025-03-21 02:02:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1742522590000|2025-03-21 02:03:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742522620000|2025-03-21 02:03:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1742522650000|2025-03-21 02:04:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1742522800000|2025-03-21 02:06:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742522830000|2025-03-21 02:07:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742522920000|2025-03-21 02:08:40|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1742522950000|2025-03-21 02:09:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742522980000|2025-03-21 02:09:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1742523010000|2025-03-21 02:10:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1742523040000|2025-03-21 02:10:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1742523070000|2025-03-21 02:11:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742523130000|2025-03-21 02:12:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1742523160000|2025-03-21 02:12:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1742523190000|2025-03-21 02:13:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1742523220000|2025-03-21 02:13:40|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1742523250000|2025-03-21 02:14:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1742523310000|2025-03-21 02:15:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1742523400000|2025-03-21 02:16:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1742523430000|2025-03-21 02:17:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742523460000|2025-03-21 02:17:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1742523550000|2025-03-21 02:19:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742523580000|2025-03-21 02:19:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1742523610000|2025-03-21 02:20:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1742523640000|2025-03-21 02:20:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742523700000|2025-03-21 02:21:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742523760000|2025-03-21 02:22:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1742523850000|2025-03-21 02:24:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1742523880000|2025-03-21 02:24:40|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1742523940000|2025-03-21 02:25:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742523970000|2025-03-21 02:26:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1742524000000|2025-03-21 02:26:40|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1742524030000|2025-03-21 02:27:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742524060000|2025-03-21 02:27:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742524090000|2025-03-21 02:28:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742524120000|2025-03-21 02:28:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742524150000|2025-03-21 02:29:10|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1742524210000|2025-03-21 02:30:10|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1742524240000|2025-03-21 02:30:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1742524270000|2025-03-21 02:31:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742524300000|2025-03-21 02:31:40|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1742524330000|2025-03-21 02:32:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742524360000|2025-03-21 02:32:40|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1742524390000|2025-03-21 02:33:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1742524420000|2025-03-21 02:33:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742524450000|2025-03-21 02:34:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742524480000|2025-03-21 02:34:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1742524510000|2025-03-21 02:35:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742524540000|2025-03-21 02:35:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1742524570000|2025-03-21 02:36:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1742524600000|2025-03-21 02:36:40|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1742524660000|2025-03-21 02:37:40|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|0
1742524690000|2025-03-21 02:38:10|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1742524720000|2025-03-21 02:38:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1742524750000|2025-03-21 02:39:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742524780000|2025-03-21 02:39:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1742524840000|2025-03-21 02:40:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1742524870000|2025-03-21 02:41:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742524930000|2025-03-21 02:42:10|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1742524960000|2025-03-21 02:42:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1742524990000|2025-03-21 02:43:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742525020000|2025-03-21 02:43:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1742525050000|2025-03-21 02:44:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1742525080000|2025-03-21 02:44:40|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1742525110000|2025-03-21 02:45:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742525140000|2025-03-21 02:45:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742525200000|2025-03-21 02:46:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1742525230000|2025-03-21 02:47:10|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1742525260000|2025-03-21 02:47:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1742525290000|2025-03-21 02:48:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1742525320000|2025-03-21 02:48:40|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1742525350000|2025-03-21 02:49:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1742525380000|2025-03-21 02:49:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1742525410000|2025-03-21 02:50:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1742525440000|2025-03-21 02:50:40|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1742525470000|2025-03-21 02:51:10|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1742525500000|2025-03-21 02:51:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1742525530000|2025-03-21 02:52:10|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1742525560000|2025-03-21 02:52:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1742525590000|2025-03-21 02:53:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1742525620000|2025-03-21 02:53:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1742525650000|2025-03-21 02:54:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1742525680000|2025-03-21 02:54:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1742525710000|2025-03-21 02:55:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1742525740000|2025-03-21 02:55:40|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1742525770000|2025-03-21 02:56:10|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1742525800000|2025-03-21 02:56:40|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1742525830000|2025-03-21 02:57:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1742525860000|2025-03-21 02:57:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1742525920000|2025-03-21 02:58:40|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1742525950000|2025-03-21 02:59:10|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1742525980000|2025-03-21 02:59:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1742526010000|2025-03-21 03:00:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1742526040000|2025-03-21 03:00:40|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1742526070000|2025-03-21 03:01:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1742526100000|2025-03-21 03:01:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1742526130000|2025-03-21 03:02:10|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1742526160000|2025-03-21 03:02:40|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1742526220000|2025-03-21 03:03:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1742526250000|2025-03-21 03:04:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1742526310000|2025-03-21 03:05:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1742526340000|2025-03-21 03:05:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1742526370000|2025-03-21 03:06:10|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1742526430000|2025-03-21 03:07:10|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1742526460000|2025-03-21 03:07:40|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1742526490000|2025-03-21 03:08:10|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1742526520000|2025-03-21 03:08:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1742526580000|2025-03-21 03:09:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742526610000|2025-03-21 03:10:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1742526640000|2025-03-21 03:10:40|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1742526670000|2025-03-21 03:11:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1742526700000|2025-03-21 03:11:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742526730000|2025-03-21 03:12:10|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742526760000|2025-03-21 03:12:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742526790000|2025-03-21 03:13:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1742526820000|2025-03-21 03:13:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742526850000|2025-03-21 03:14:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742526880000|2025-03-21 03:14:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742526940000|2025-03-21 03:15:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742526970000|2025-03-21 03:16:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1742527000000|2025-03-21 03:16:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742527060000|2025-03-21 03:17:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742527090000|2025-03-21 03:18:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1742527120000|2025-03-21 03:18:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742527150000|2025-03-21 03:19:10|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1742527180000|2025-03-21 03:19:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1742527210000|2025-03-21 03:20:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1742527240000|2025-03-21 03:20:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1742527270000|2025-03-21 03:21:10|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742527300000|2025-03-21 03:21:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1742527330000|2025-03-21 03:22:10|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1742527360000|2025-03-21 03:22:40|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1742527390000|2025-03-21 03:23:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742527420000|2025-03-21 03:23:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742527450000|2025-03-21 03:24:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742527480000|2025-03-21 03:24:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1742527510000|2025-03-21 03:25:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742527540000|2025-03-21 03:25:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742527570000|2025-03-21 03:26:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1742527600000|2025-03-21 03:26:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742527630000|2025-03-21 03:27:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1742527660000|2025-03-21 03:27:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1742527720000|2025-03-21 03:28:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742527750000|2025-03-21 03:29:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742527810000|2025-03-21 03:30:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742527840000|2025-03-21 03:30:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1742527870000|2025-03-21 03:31:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742527900000|2025-03-21 03:31:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742527930000|2025-03-21 03:32:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742527960000|2025-03-21 03:32:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742528020000|2025-03-21 03:33:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1742528050000|2025-03-21 03:34:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1742528080000|2025-03-21 03:34:40|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1742528110000|2025-03-21 03:35:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1742528140000|2025-03-21 03:35:40|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742528170000|2025-03-21 03:36:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1742528200000|2025-03-21 03:36:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1742528260000|2025-03-21 03:37:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1742528290000|2025-03-21 03:38:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1742528320000|2025-03-21 03:38:40|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1742528350000|2025-03-21 03:39:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1742528380000|2025-03-21 03:39:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742528410000|2025-03-21 03:40:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1742528440000|2025-03-21 03:40:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742528470000|2025-03-21 03:41:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742528530000|2025-03-21 03:42:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742528560000|2025-03-21 03:42:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742528590000|2025-03-21 03:43:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1742528620000|2025-03-21 03:43:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742528650000|2025-03-21 03:44:10|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742528680000|2025-03-21 03:44:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742528710000|2025-03-21 03:45:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1742528740000|2025-03-21 03:45:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1742528800000|2025-03-21 03:46:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742528860000|2025-03-21 03:47:40|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1742528920000|2025-03-21 03:48:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1742528980000|2025-03-21 03:49:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1742529010000|2025-03-21 03:50:10|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1742529040000|2025-03-21 03:50:40|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742529100000|2025-03-21 03:51:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1742529130000|2025-03-21 03:52:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1742529160000|2025-03-21 03:52:40|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1742529190000|2025-03-21 03:53:10|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1742529220000|2025-03-21 03:53:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742529250000|2025-03-21 03:54:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1742529280000|2025-03-21 03:54:40|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742529310000|2025-03-21 03:55:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742529340000|2025-03-21 03:55:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1742529370000|2025-03-21 03:56:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1742529400000|2025-03-21 03:56:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1742529430000|2025-03-21 03:57:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1742529460000|2025-03-21 03:57:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1742529490000|2025-03-21 03:58:10|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1742529520000|2025-03-21 03:58:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1742529550000|2025-03-21 03:59:10|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1742529580000|2025-03-21 03:59:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1742529610000|2025-03-21 04:00:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742529640000|2025-03-21 04:00:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1742529670000|2025-03-21 04:01:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1742529730000|2025-03-21 04:02:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742529790000|2025-03-21 04:03:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1742529850000|2025-03-21 04:04:10|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|0
1742529880000|2025-03-21 04:04:40|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1742529910000|2025-03-21 04:05:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1742529940000|2025-03-21 04:05:40|9178|9141.4|9178|9141.4|9178|9141.4|9178|9141.4|0
1742529970000|2025-03-21 04:06:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742530000000|2025-03-21 04:06:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1742530030000|2025-03-21 04:07:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1742530060000|2025-03-21 04:07:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1742530090000|2025-03-21 04:08:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1742530120000|2025-03-21 04:08:40|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1742530150000|2025-03-21 04:09:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1742530180000|2025-03-21 04:09:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1742530210000|2025-03-21 04:10:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1742530270000|2025-03-21 04:11:10|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1742530300000|2025-03-21 04:11:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1742530330000|2025-03-21 04:12:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1742530360000|2025-03-21 04:12:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742530390000|2025-03-21 04:13:10|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1742530420000|2025-03-21 04:13:40|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1742530450000|2025-03-21 04:14:10|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1742530510000|2025-03-21 04:15:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1742530540000|2025-03-21 04:15:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1742530570000|2025-03-21 04:16:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1742530600000|2025-03-21 04:16:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1742530630000|2025-03-21 04:17:10|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1742530720000|2025-03-21 04:18:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742530810000|2025-03-21 04:20:10|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1742530840000|2025-03-21 04:20:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742530900000|2025-03-21 04:21:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742531020000|2025-03-21 04:23:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742531050000|2025-03-21 04:24:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742531080000|2025-03-21 04:24:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742531170000|2025-03-21 04:26:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742531200000|2025-03-21 04:26:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742531230000|2025-03-21 04:27:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1742531290000|2025-03-21 04:28:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1742531320000|2025-03-21 04:28:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742531350000|2025-03-21 04:29:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742531380000|2025-03-21 04:29:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742531410000|2025-03-21 04:30:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742531440000|2025-03-21 04:30:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742531470000|2025-03-21 04:31:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742531500000|2025-03-21 04:31:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742531530000|2025-03-21 04:32:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1742531560000|2025-03-21 04:32:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1742531590000|2025-03-21 04:33:10|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742531620000|2025-03-21 04:33:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742531680000|2025-03-21 04:34:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1742531710000|2025-03-21 04:35:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742531740000|2025-03-21 04:35:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1742531800000|2025-03-21 04:36:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742531830000|2025-03-21 04:37:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742531890000|2025-03-21 04:38:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742531920000|2025-03-21 04:38:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742531950000|2025-03-21 04:39:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1742531980000|2025-03-21 04:39:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1742532010000|2025-03-21 04:40:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1742532040000|2025-03-21 04:40:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742532070000|2025-03-21 04:41:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1742532100000|2025-03-21 04:41:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742532130000|2025-03-21 04:42:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1742532160000|2025-03-21 04:42:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1742532190000|2025-03-21 04:43:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742532250000|2025-03-21 04:44:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742532280000|2025-03-21 04:44:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742532310000|2025-03-21 04:45:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1742532340000|2025-03-21 04:45:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1742532370000|2025-03-21 04:46:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1742532430000|2025-03-21 04:47:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1742532460000|2025-03-21 04:47:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742532490000|2025-03-21 04:48:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1742532520000|2025-03-21 04:48:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1742532550000|2025-03-21 04:49:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1742532580000|2025-03-21 04:49:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742532610000|2025-03-21 04:50:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742532640000|2025-03-21 04:50:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1742532670000|2025-03-21 04:51:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742532700000|2025-03-21 04:51:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1742532730000|2025-03-21 04:52:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742532760000|2025-03-21 04:52:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1742532790000|2025-03-21 04:53:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1742532820000|2025-03-21 04:53:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1742532850000|2025-03-21 04:54:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1742532880000|2025-03-21 04:54:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1742532910000|2025-03-21 04:55:10|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1742532940000|2025-03-21 04:55:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1742532970000|2025-03-21 04:56:10|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1742533000000|2025-03-21 04:56:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1742533030000|2025-03-21 04:57:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1742533060000|2025-03-21 04:57:40|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1742533090000|2025-03-21 04:58:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1742533120000|2025-03-21 04:58:40|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1742533150000|2025-03-21 04:59:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1742533180000|2025-03-21 04:59:40|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1742771410000|2025-03-23 23:10:10|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742771440000|2025-03-23 23:10:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742771470000|2025-03-23 23:11:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742771530000|2025-03-23 23:12:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742771590000|2025-03-23 23:13:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742771620000|2025-03-23 23:13:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742771650000|2025-03-23 23:14:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742771680000|2025-03-23 23:14:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742771740000|2025-03-23 23:15:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1742771830000|2025-03-23 23:17:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742771890000|2025-03-23 23:18:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742771920000|2025-03-23 23:18:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742771950000|2025-03-23 23:19:10|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1742771980000|2025-03-23 23:19:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742772010000|2025-03-23 23:20:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1742772040000|2025-03-23 23:20:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742772160000|2025-03-23 23:22:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742772190000|2025-03-23 23:23:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742772250000|2025-03-23 23:24:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742772280000|2025-03-23 23:24:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1742772310000|2025-03-23 23:25:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742772340000|2025-03-23 23:25:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742772370000|2025-03-23 23:26:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1742772400000|2025-03-23 23:26:40|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742772430000|2025-03-23 23:27:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742772460000|2025-03-23 23:27:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742772490000|2025-03-23 23:28:10|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742772550000|2025-03-23 23:29:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742772580000|2025-03-23 23:29:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742772610000|2025-03-23 23:30:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742772640000|2025-03-23 23:30:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742772670000|2025-03-23 23:31:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1742772700000|2025-03-23 23:31:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1742772730000|2025-03-23 23:32:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1742772760000|2025-03-23 23:32:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742772850000|2025-03-23 23:34:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742772880000|2025-03-23 23:34:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742772910000|2025-03-23 23:35:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742772940000|2025-03-23 23:35:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742773000000|2025-03-23 23:36:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742773030000|2025-03-23 23:37:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742773090000|2025-03-23 23:38:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742773120000|2025-03-23 23:38:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742773150000|2025-03-23 23:39:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742773180000|2025-03-23 23:39:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1742773270000|2025-03-23 23:41:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742773300000|2025-03-23 23:41:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1742773360000|2025-03-23 23:42:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742773390000|2025-03-23 23:43:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742773420000|2025-03-23 23:43:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742773450000|2025-03-23 23:44:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742773480000|2025-03-23 23:44:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742773510000|2025-03-23 23:45:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742773540000|2025-03-23 23:45:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742773570000|2025-03-23 23:46:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742773600000|2025-03-23 23:46:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1742773630000|2025-03-23 23:47:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742773660000|2025-03-23 23:47:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1742773690000|2025-03-23 23:48:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742773720000|2025-03-23 23:48:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1742773750000|2025-03-23 23:49:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742773780000|2025-03-23 23:49:40|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1742773810000|2025-03-23 23:50:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1742773840000|2025-03-23 23:50:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1742773870000|2025-03-23 23:51:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742773900000|2025-03-23 23:51:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742773930000|2025-03-23 23:52:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742773960000|2025-03-23 23:52:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1742773990000|2025-03-23 23:53:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742774020000|2025-03-23 23:53:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1742774080000|2025-03-23 23:54:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1742774110000|2025-03-23 23:55:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742774200000|2025-03-23 23:56:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742774230000|2025-03-23 23:57:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742774260000|2025-03-23 23:57:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742774290000|2025-03-23 23:58:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742774320000|2025-03-23 23:58:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742774350000|2025-03-23 23:59:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1742774380000|2025-03-23 23:59:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742774410000|2025-03-24 00:00:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742774440000|2025-03-24 00:00:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742774470000|2025-03-24 00:01:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1742774500000|2025-03-24 00:01:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742774530000|2025-03-24 00:02:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742774560000|2025-03-24 00:02:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742774590000|2025-03-24 00:03:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742774650000|2025-03-24 00:04:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1742774680000|2025-03-24 00:04:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742774770000|2025-03-24 00:06:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1742774800000|2025-03-24 00:06:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1742774830000|2025-03-24 00:07:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742774860000|2025-03-24 00:07:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742774890000|2025-03-24 00:08:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1742774920000|2025-03-24 00:08:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1742774950000|2025-03-24 00:09:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742774980000|2025-03-24 00:09:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1742775040000|2025-03-24 00:10:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742775070000|2025-03-24 00:11:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1742775100000|2025-03-24 00:11:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742775130000|2025-03-24 00:12:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1742775160000|2025-03-24 00:12:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1742775190000|2025-03-24 00:13:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1742775220000|2025-03-24 00:13:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742775250000|2025-03-24 00:14:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742775310000|2025-03-24 00:15:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742775340000|2025-03-24 00:15:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742775370000|2025-03-24 00:16:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742775400000|2025-03-24 00:16:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742775430000|2025-03-24 00:17:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742775460000|2025-03-24 00:17:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742775490000|2025-03-24 00:18:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742775520000|2025-03-24 00:18:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1742775550000|2025-03-24 00:19:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742775580000|2025-03-24 00:19:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742775610000|2025-03-24 00:20:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742775640000|2025-03-24 00:20:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742775670000|2025-03-24 00:21:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1742775700000|2025-03-24 00:21:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742775730000|2025-03-24 00:22:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742775760000|2025-03-24 00:22:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742775820000|2025-03-24 00:23:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1742775880000|2025-03-24 00:24:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742775910000|2025-03-24 00:25:10|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1742775940000|2025-03-24 00:25:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742775970000|2025-03-24 00:26:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1742776000000|2025-03-24 00:26:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742776030000|2025-03-24 00:27:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742776090000|2025-03-24 00:28:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742776150000|2025-03-24 00:29:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742776210000|2025-03-24 00:30:10|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1742776240000|2025-03-24 00:30:40|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1742776270000|2025-03-24 00:31:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1742776300000|2025-03-24 00:31:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742776330000|2025-03-24 00:32:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742776360000|2025-03-24 00:32:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742776390000|2025-03-24 00:33:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1742776450000|2025-03-24 00:34:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1742776480000|2025-03-24 00:34:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742776510000|2025-03-24 00:35:10|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1742776540000|2025-03-24 00:35:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1742776570000|2025-03-24 00:36:10|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1742776600000|2025-03-24 00:36:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1742776660000|2025-03-24 00:37:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742776690000|2025-03-24 00:38:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1742776720000|2025-03-24 00:38:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1742776750000|2025-03-24 00:39:10|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742776780000|2025-03-24 00:39:40|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1742776810000|2025-03-24 00:40:10|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|0
1742776840000|2025-03-24 00:40:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1742776900000|2025-03-24 00:41:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1742776930000|2025-03-24 00:42:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1742777020000|2025-03-24 00:43:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1742777050000|2025-03-24 00:44:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1742777080000|2025-03-24 00:44:40|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1742777170000|2025-03-24 00:46:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1742777200000|2025-03-24 00:46:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1742777230000|2025-03-24 00:47:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1742777260000|2025-03-24 00:47:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1742777290000|2025-03-24 00:48:10|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1742777320000|2025-03-24 00:48:40|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1742777350000|2025-03-24 00:49:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742777380000|2025-03-24 00:49:40|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1742777410000|2025-03-24 00:50:10|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1742777440000|2025-03-24 00:50:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1742777470000|2025-03-24 00:51:10|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1742777500000|2025-03-24 00:51:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1742777530000|2025-03-24 00:52:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1742777560000|2025-03-24 00:52:40|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1742777590000|2025-03-24 00:53:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1742777650000|2025-03-24 00:54:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742777680000|2025-03-24 00:54:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1742777710000|2025-03-24 00:55:10|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1742777740000|2025-03-24 00:55:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1742777770000|2025-03-24 00:56:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1742777800000|2025-03-24 00:56:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1742777830000|2025-03-24 00:57:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1742777860000|2025-03-24 00:57:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1742777890000|2025-03-24 00:58:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1742777920000|2025-03-24 00:58:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1742777950000|2025-03-24 00:59:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1742777980000|2025-03-24 00:59:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1742778040000|2025-03-24 01:00:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1742778100000|2025-03-24 01:01:40|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1742778130000|2025-03-24 01:02:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1742778160000|2025-03-24 01:02:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1742778190000|2025-03-24 01:03:10|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1742778220000|2025-03-24 01:03:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1742778250000|2025-03-24 01:04:10|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1742778310000|2025-03-24 01:05:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1742778340000|2025-03-24 01:05:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742778370000|2025-03-24 01:06:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742778400000|2025-03-24 01:06:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1742778430000|2025-03-24 01:07:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1742778460000|2025-03-24 01:07:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742778490000|2025-03-24 01:08:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742778520000|2025-03-24 01:08:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742778580000|2025-03-24 01:09:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742778640000|2025-03-24 01:10:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742778670000|2025-03-24 01:11:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1742778730000|2025-03-24 01:12:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1742778790000|2025-03-24 01:13:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1742778820000|2025-03-24 01:13:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742778850000|2025-03-24 01:14:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742778880000|2025-03-24 01:14:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742778910000|2025-03-24 01:15:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1742778940000|2025-03-24 01:15:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1742778970000|2025-03-24 01:16:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1742779000000|2025-03-24 01:16:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742779030000|2025-03-24 01:17:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742779090000|2025-03-24 01:18:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742779120000|2025-03-24 01:18:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742779150000|2025-03-24 01:19:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742779180000|2025-03-24 01:19:40|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1742779210000|2025-03-24 01:20:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742779240000|2025-03-24 01:20:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742779270000|2025-03-24 01:21:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1742779300000|2025-03-24 01:21:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742779360000|2025-03-24 01:22:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742779390000|2025-03-24 01:23:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742779420000|2025-03-24 01:23:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742779450000|2025-03-24 01:24:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742779480000|2025-03-24 01:24:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742779510000|2025-03-24 01:25:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1742779540000|2025-03-24 01:25:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742779600000|2025-03-24 01:26:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1742779630000|2025-03-24 01:27:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742779660000|2025-03-24 01:27:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742779690000|2025-03-24 01:28:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742779720000|2025-03-24 01:28:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742779750000|2025-03-24 01:29:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742779840000|2025-03-24 01:30:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742779870000|2025-03-24 01:31:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742779900000|2025-03-24 01:31:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742779930000|2025-03-24 01:32:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742779990000|2025-03-24 01:33:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742780020000|2025-03-24 01:33:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1742780050000|2025-03-24 01:34:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742780080000|2025-03-24 01:34:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742780230000|2025-03-24 01:37:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742780260000|2025-03-24 01:37:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1742780320000|2025-03-24 01:38:40|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742780350000|2025-03-24 01:39:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1742780410000|2025-03-24 01:40:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1742780440000|2025-03-24 01:40:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1742780470000|2025-03-24 01:41:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742780500000|2025-03-24 01:41:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742780530000|2025-03-24 01:42:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1742780590000|2025-03-24 01:43:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742780620000|2025-03-24 01:43:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1742780650000|2025-03-24 01:44:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1742780710000|2025-03-24 01:45:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1742780770000|2025-03-24 01:46:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1742780800000|2025-03-24 01:46:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742780830000|2025-03-24 01:47:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742780860000|2025-03-24 01:47:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742780890000|2025-03-24 01:48:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1742780920000|2025-03-24 01:48:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1742780980000|2025-03-24 01:49:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742781010000|2025-03-24 01:50:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1742781070000|2025-03-24 01:51:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742781100000|2025-03-24 01:51:40|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1742781130000|2025-03-24 01:52:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1742781160000|2025-03-24 01:52:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742781190000|2025-03-24 01:53:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742781220000|2025-03-24 01:53:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742781250000|2025-03-24 01:54:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742781280000|2025-03-24 01:54:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742781310000|2025-03-24 01:55:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1742781400000|2025-03-24 01:56:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1742781490000|2025-03-24 01:58:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1742781520000|2025-03-24 01:58:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742781550000|2025-03-24 01:59:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1742781580000|2025-03-24 01:59:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742781610000|2025-03-24 02:00:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742781640000|2025-03-24 02:00:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742781670000|2025-03-24 02:01:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742781730000|2025-03-24 02:02:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1742781790000|2025-03-24 02:03:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742781820000|2025-03-24 02:03:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1742781850000|2025-03-24 02:04:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742781880000|2025-03-24 02:04:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742781910000|2025-03-24 02:05:10|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742781940000|2025-03-24 02:05:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742781970000|2025-03-24 02:06:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742782000000|2025-03-24 02:06:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1742782030000|2025-03-24 02:07:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742782090000|2025-03-24 02:08:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742782120000|2025-03-24 02:08:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742782150000|2025-03-24 02:09:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742782180000|2025-03-24 02:09:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1742782210000|2025-03-24 02:10:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1742782240000|2025-03-24 02:10:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742782300000|2025-03-24 02:11:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742782330000|2025-03-24 02:12:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742782360000|2025-03-24 02:12:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742782390000|2025-03-24 02:13:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742782420000|2025-03-24 02:13:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742782450000|2025-03-24 02:14:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742782480000|2025-03-24 02:14:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742782510000|2025-03-24 02:15:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742782540000|2025-03-24 02:15:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1742782570000|2025-03-24 02:16:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742782600000|2025-03-24 02:16:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742782630000|2025-03-24 02:17:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1742782660000|2025-03-24 02:17:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1742782690000|2025-03-24 02:18:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742782720000|2025-03-24 02:18:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742782750000|2025-03-24 02:19:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742782780000|2025-03-24 02:19:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742782810000|2025-03-24 02:20:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1742782840000|2025-03-24 02:20:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742782870000|2025-03-24 02:21:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742782900000|2025-03-24 02:21:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742782930000|2025-03-24 02:22:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742782960000|2025-03-24 02:22:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1742783020000|2025-03-24 02:23:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742783050000|2025-03-24 02:24:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742783080000|2025-03-24 02:24:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742783110000|2025-03-24 02:25:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742783170000|2025-03-24 02:26:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742783200000|2025-03-24 02:26:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742783230000|2025-03-24 02:27:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1742783260000|2025-03-24 02:27:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742783290000|2025-03-24 02:28:10|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742783350000|2025-03-24 02:29:10|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1742783380000|2025-03-24 02:29:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742783410000|2025-03-24 02:30:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742783440000|2025-03-24 02:30:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742783470000|2025-03-24 02:31:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742783500000|2025-03-24 02:31:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742783530000|2025-03-24 02:32:10|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742783560000|2025-03-24 02:32:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742783590000|2025-03-24 02:33:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1742783620000|2025-03-24 02:33:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742783650000|2025-03-24 02:34:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742783680000|2025-03-24 02:34:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1742783710000|2025-03-24 02:35:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742783740000|2025-03-24 02:35:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1742783830000|2025-03-24 02:37:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742783890000|2025-03-24 02:38:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1742783950000|2025-03-24 02:39:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1742783980000|2025-03-24 02:39:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742784010000|2025-03-24 02:40:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1742784040000|2025-03-24 02:40:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1742784070000|2025-03-24 02:41:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1742784100000|2025-03-24 02:41:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742784130000|2025-03-24 02:42:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1742784160000|2025-03-24 02:42:40|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742784190000|2025-03-24 02:43:10|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1742784220000|2025-03-24 02:43:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1742784250000|2025-03-24 02:44:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742784280000|2025-03-24 02:44:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1742784310000|2025-03-24 02:45:10|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1742784370000|2025-03-24 02:46:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742784400000|2025-03-24 02:46:40|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1742784430000|2025-03-24 02:47:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1742784460000|2025-03-24 02:47:40|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742784490000|2025-03-24 02:48:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1742784520000|2025-03-24 02:48:40|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742784550000|2025-03-24 02:49:10|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1742784580000|2025-03-24 02:49:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1742784610000|2025-03-24 02:50:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1742784670000|2025-03-24 02:51:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1742784700000|2025-03-24 02:51:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1742784730000|2025-03-24 02:52:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1742784760000|2025-03-24 02:52:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1742784790000|2025-03-24 02:53:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1742784820000|2025-03-24 02:53:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742784850000|2025-03-24 02:54:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742784880000|2025-03-24 02:54:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742784910000|2025-03-24 02:55:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1742784940000|2025-03-24 02:55:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742784970000|2025-03-24 02:56:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742785000000|2025-03-24 02:56:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742785030000|2025-03-24 02:57:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742785060000|2025-03-24 02:57:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742785090000|2025-03-24 02:58:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742785120000|2025-03-24 02:58:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742785150000|2025-03-24 02:59:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742785180000|2025-03-24 02:59:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742785240000|2025-03-24 03:00:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742785270000|2025-03-24 03:01:10|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742785300000|2025-03-24 03:01:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1742785330000|2025-03-24 03:02:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1742785360000|2025-03-24 03:02:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1742785390000|2025-03-24 03:03:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1742785450000|2025-03-24 03:04:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1742785480000|2025-03-24 03:04:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1742785510000|2025-03-24 03:05:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1742785540000|2025-03-24 03:05:40|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1742785570000|2025-03-24 03:06:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742785600000|2025-03-24 03:06:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742785630000|2025-03-24 03:07:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1742785660000|2025-03-24 03:07:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1742785690000|2025-03-24 03:08:10|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1742785720000|2025-03-24 03:08:40|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742785750000|2025-03-24 03:09:10|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1742785780000|2025-03-24 03:09:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742785810000|2025-03-24 03:10:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742785840000|2025-03-24 03:10:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1742785900000|2025-03-24 03:11:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742785930000|2025-03-24 03:12:10|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1742785960000|2025-03-24 03:12:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1742785990000|2025-03-24 03:13:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742786020000|2025-03-24 03:13:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1742786050000|2025-03-24 03:14:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786110000|2025-03-24 03:15:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742786170000|2025-03-24 03:16:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742786260000|2025-03-24 03:17:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1742786290000|2025-03-24 03:18:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1742786320000|2025-03-24 03:18:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742786380000|2025-03-24 03:19:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786410000|2025-03-24 03:20:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1742786440000|2025-03-24 03:20:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742786470000|2025-03-24 03:21:10|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1742786500000|2025-03-24 03:21:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1742786530000|2025-03-24 03:22:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742786560000|2025-03-24 03:22:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1742786590000|2025-03-24 03:23:10|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1742786620000|2025-03-24 03:23:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786650000|2025-03-24 03:24:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1742786680000|2025-03-24 03:24:40|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1742786710000|2025-03-24 03:25:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786740000|2025-03-24 03:25:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1742786770000|2025-03-24 03:26:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786800000|2025-03-24 03:26:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1742786830000|2025-03-24 03:27:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1742786890000|2025-03-24 03:28:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742786920000|2025-03-24 03:28:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742786950000|2025-03-24 03:29:10|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1742786980000|2025-03-24 03:29:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742787010000|2025-03-24 03:30:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1742787040000|2025-03-24 03:30:40|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1742787070000|2025-03-24 03:31:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742787100000|2025-03-24 03:31:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1742787130000|2025-03-24 03:32:10|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1742787160000|2025-03-24 03:32:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1742787190000|2025-03-24 03:33:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742787220000|2025-03-24 03:33:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742787250000|2025-03-24 03:34:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1742787280000|2025-03-24 03:34:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1742787340000|2025-03-24 03:35:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1742787370000|2025-03-24 03:36:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1742787400000|2025-03-24 03:36:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1742787430000|2025-03-24 03:37:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1742787460000|2025-03-24 03:37:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1742787490000|2025-03-24 03:38:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1742787520000|2025-03-24 03:38:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1742787580000|2025-03-24 03:39:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1742787610000|2025-03-24 03:40:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742787640000|2025-03-24 03:40:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1742787670000|2025-03-24 03:41:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1742787700000|2025-03-24 03:41:40|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1742787730000|2025-03-24 03:42:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742787760000|2025-03-24 03:42:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1742787790000|2025-03-24 03:43:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1742787850000|2025-03-24 03:44:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1742787880000|2025-03-24 03:44:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1742787910000|2025-03-24 03:45:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1742787940000|2025-03-24 03:45:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1742788000000|2025-03-24 03:46:40|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1742788030000|2025-03-24 03:47:10|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1742788060000|2025-03-24 03:47:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1742788090000|2025-03-24 03:48:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1742788120000|2025-03-24 03:48:40|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1742788150000|2025-03-24 03:49:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1742788180000|2025-03-24 03:49:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1742788210000|2025-03-24 03:50:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1742788240000|2025-03-24 03:50:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1742788270000|2025-03-24 03:51:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1742788330000|2025-03-24 03:52:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1742788360000|2025-03-24 03:52:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1742788390000|2025-03-24 03:53:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1742788420000|2025-03-24 03:53:40|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1742788480000|2025-03-24 03:54:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1742788510000|2025-03-24 03:55:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1742788540000|2025-03-24 03:55:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1742788600000|2025-03-24 03:56:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1742788630000|2025-03-24 03:57:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1742788660000|2025-03-24 03:57:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1742788690000|2025-03-24 03:58:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1742788750000|2025-03-24 03:59:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1742788780000|2025-03-24 03:59:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742788810000|2025-03-24 04:00:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1742788840000|2025-03-24 04:00:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1742788900000|2025-03-24 04:01:40|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1742788960000|2025-03-24 04:02:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1742788990000|2025-03-24 04:03:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742789020000|2025-03-24 04:03:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1742789050000|2025-03-24 04:04:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742789080000|2025-03-24 04:04:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1742789110000|2025-03-24 04:05:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1742789140000|2025-03-24 04:05:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1742789170000|2025-03-24 04:06:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742789200000|2025-03-24 04:06:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742789230000|2025-03-24 04:07:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1742789260000|2025-03-24 04:07:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1742789290000|2025-03-24 04:08:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1742789320000|2025-03-24 04:08:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1742789350000|2025-03-24 04:09:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1742789380000|2025-03-24 04:09:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1742789410000|2025-03-24 04:10:10|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1742789440000|2025-03-24 04:10:40|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1742789470000|2025-03-24 04:11:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1742789500000|2025-03-24 04:11:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1742789530000|2025-03-24 04:12:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742789560000|2025-03-24 04:12:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1742789590000|2025-03-24 04:13:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742789620000|2025-03-24 04:13:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1742789650000|2025-03-24 04:14:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1742789680000|2025-03-24 04:14:40|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1742789710000|2025-03-24 04:15:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1742789740000|2025-03-24 04:15:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1742789770000|2025-03-24 04:16:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1742789800000|2025-03-24 04:16:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1742789830000|2025-03-24 04:17:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1742789860000|2025-03-24 04:17:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1742789920000|2025-03-24 04:18:40|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1742789950000|2025-03-24 04:19:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1742789980000|2025-03-24 04:19:40|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|0
1742790010000|2025-03-24 04:20:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1742790040000|2025-03-24 04:20:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1742790070000|2025-03-24 04:21:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1742790100000|2025-03-24 04:21:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1742790130000|2025-03-24 04:22:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1742790160000|2025-03-24 04:22:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1742790220000|2025-03-24 04:23:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1742790250000|2025-03-24 04:24:10|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1742790280000|2025-03-24 04:24:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1742790310000|2025-03-24 04:25:10|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1742790340000|2025-03-24 04:25:40|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1742790370000|2025-03-24 04:26:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1742790400000|2025-03-24 04:26:40|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1742790430000|2025-03-24 04:27:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1742790460000|2025-03-24 04:27:40|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1742790490000|2025-03-24 04:28:10|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1742790520000|2025-03-24 04:28:40|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1742790550000|2025-03-24 04:29:10|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1742790580000|2025-03-24 04:29:40|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1742790610000|2025-03-24 04:30:10|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|0
1742790640000|2025-03-24 04:30:40|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1742790670000|2025-03-24 04:31:10|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1742790700000|2025-03-24 04:31:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1742790730000|2025-03-24 04:32:10|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1742790760000|2025-03-24 04:32:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1742790790000|2025-03-24 04:33:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1742790820000|2025-03-24 04:33:40|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1742790880000|2025-03-24 04:34:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1742790910000|2025-03-24 04:35:10|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1742790940000|2025-03-24 04:35:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1742790970000|2025-03-24 04:36:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1742791000000|2025-03-24 04:36:40|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1742791030000|2025-03-24 04:37:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1742791060000|2025-03-24 04:37:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742791090000|2025-03-24 04:38:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791120000|2025-03-24 04:38:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742791150000|2025-03-24 04:39:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791180000|2025-03-24 04:39:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1742791210000|2025-03-24 04:40:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791240000|2025-03-24 04:40:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742791270000|2025-03-24 04:41:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1742791300000|2025-03-24 04:41:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1742791330000|2025-03-24 04:42:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791360000|2025-03-24 04:42:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1742791390000|2025-03-24 04:43:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1742791420000|2025-03-24 04:43:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1742791450000|2025-03-24 04:44:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1742791480000|2025-03-24 04:44:40|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1742791510000|2025-03-24 04:45:10|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1742791540000|2025-03-24 04:45:40|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1742791570000|2025-03-24 04:46:10|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1742791630000|2025-03-24 04:47:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1742791660000|2025-03-24 04:47:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742791750000|2025-03-24 04:49:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1742791780000|2025-03-24 04:49:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791810000|2025-03-24 04:50:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1742791870000|2025-03-24 04:51:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742791900000|2025-03-24 04:51:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1742791930000|2025-03-24 04:52:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1742791960000|2025-03-24 04:52:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1742791990000|2025-03-24 04:53:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742792020000|2025-03-24 04:53:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742792080000|2025-03-24 04:54:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1742792110000|2025-03-24 04:55:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1742792170000|2025-03-24 04:56:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1742792200000|2025-03-24 04:56:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742792230000|2025-03-24 04:57:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742792260000|2025-03-24 04:57:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1742792290000|2025-03-24 04:58:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1742792320000|2025-03-24 04:58:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742792350000|2025-03-24 04:59:10|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742792380000|2025-03-24 04:59:40|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1742857810000|2025-03-24 23:10:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1742857840000|2025-03-24 23:10:40|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742857870000|2025-03-24 23:11:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1742857900000|2025-03-24 23:11:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742857930000|2025-03-24 23:12:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742857960000|2025-03-24 23:12:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742857990000|2025-03-24 23:13:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1742858020000|2025-03-24 23:13:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1742858050000|2025-03-24 23:14:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1742858080000|2025-03-24 23:14:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1742858110000|2025-03-24 23:15:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742858140000|2025-03-24 23:15:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742858170000|2025-03-24 23:16:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1742858200000|2025-03-24 23:16:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1742858230000|2025-03-24 23:17:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1742858290000|2025-03-24 23:18:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1742858320000|2025-03-24 23:18:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742858350000|2025-03-24 23:19:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742858380000|2025-03-24 23:19:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742858410000|2025-03-24 23:20:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742858440000|2025-03-24 23:20:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1742858470000|2025-03-24 23:21:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1742858500000|2025-03-24 23:21:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1742858530000|2025-03-24 23:22:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742858560000|2025-03-24 23:22:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1742858590000|2025-03-24 23:23:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742858620000|2025-03-24 23:23:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1742858650000|2025-03-24 23:24:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1742858710000|2025-03-24 23:25:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742858740000|2025-03-24 23:25:40|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1742858770000|2025-03-24 23:26:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742858800000|2025-03-24 23:26:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1742858830000|2025-03-24 23:27:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1742858860000|2025-03-24 23:27:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1742858890000|2025-03-24 23:28:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1742858950000|2025-03-24 23:29:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1742859010000|2025-03-24 23:30:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1742859040000|2025-03-24 23:30:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1742859100000|2025-03-24 23:31:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1742859130000|2025-03-24 23:32:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1742859160000|2025-03-24 23:32:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742859220000|2025-03-24 23:33:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1742859250000|2025-03-24 23:34:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1742859280000|2025-03-24 23:34:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1742859340000|2025-03-24 23:35:40|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1742859370000|2025-03-24 23:36:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1742859400000|2025-03-24 23:36:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1742859430000|2025-03-24 23:37:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1742859460000|2025-03-24 23:37:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1742859490000|2025-03-24 23:38:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1742859550000|2025-03-24 23:39:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1742859580000|2025-03-24 23:39:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1742859610000|2025-03-24 23:40:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1742859640000|2025-03-24 23:40:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1742859670000|2025-03-24 23:41:10|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1742859700000|2025-03-24 23:41:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1742859730000|2025-03-24 23:42:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1742859760000|2025-03-24 23:42:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1742859790000|2025-03-24 23:43:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1742859820000|2025-03-24 23:43:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1742859850000|2025-03-24 23:44:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1742859880000|2025-03-24 23:44:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1742859910000|2025-03-24 23:45:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1742859940000|2025-03-24 23:45:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1742859970000|2025-03-24 23:46:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1742860000000|2025-03-24 23:46:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1742860030000|2025-03-24 23:47:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1742860060000|2025-03-24 23:47:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1742860090000|2025-03-24 23:48:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742860120000|2025-03-24 23:48:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1742860150000|2025-03-24 23:49:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1742860180000|2025-03-24 23:49:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1742860210000|2025-03-24 23:50:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1742860240000|2025-03-24 23:50:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1742860270000|2025-03-24 23:51:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1742860300000|2025-03-24 23:51:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1742860330000|2025-03-24 23:52:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1742860360000|2025-03-24 23:52:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1742860390000|2025-03-24 23:53:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1742860420000|2025-03-24 23:53:40|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1742860450000|2025-03-24 23:54:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1742860480000|2025-03-24 23:54:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1742860510000|2025-03-24 23:55:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1742860540000|2025-03-24 23:55:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1742860570000|2025-03-24 23:56:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1742860600000|2025-03-24 23:56:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1742860630000|2025-03-24 23:57:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1742860660000|2025-03-24 23:57:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1742860690000|2025-03-24 23:58:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1742860750000|2025-03-24 23:59:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1742860780000|2025-03-24 23:59:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1742860810000|2025-03-25 00:00:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1742860840000|2025-03-25 00:00:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1742860870000|2025-03-25 00:01:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1742860900000|2025-03-25 00:01:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1742860930000|2025-03-25 00:02:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1742860960000|2025-03-25 00:02:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742860990000|2025-03-25 00:03:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1742861020000|2025-03-25 00:03:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1742861050000|2025-03-25 00:04:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1742861080000|2025-03-25 00:04:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1742861110000|2025-03-25 00:05:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1742861140000|2025-03-25 00:05:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1742861170000|2025-03-25 00:06:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1742861200000|2025-03-25 00:06:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1742861230000|2025-03-25 00:07:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1742861260000|2025-03-25 00:07:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1742861290000|2025-03-25 00:08:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1742861320000|2025-03-25 00:08:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1742861380000|2025-03-25 00:09:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1742861410000|2025-03-25 00:10:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1742861440000|2025-03-25 00:10:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1742861470000|2025-03-25 00:11:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1742861500000|2025-03-25 00:11:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1742861560000|2025-03-25 00:12:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1742861620000|2025-03-25 00:13:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1742861650000|2025-03-25 00:14:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1742861680000|2025-03-25 00:14:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1742861710000|2025-03-25 00:15:10|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1742861740000|2025-03-25 00:15:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1742861770000|2025-03-25 00:16:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1742861800000|2025-03-25 00:16:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1742861830000|2025-03-25 00:17:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1742861860000|2025-03-25 00:17:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1742861890000|2025-03-25 00:18:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1742861920000|2025-03-25 00:18:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1742861950000|2025-03-25 00:19:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1742861980000|2025-03-25 00:19:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1742862010000|2025-03-25 00:20:10|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1742862040000|2025-03-25 00:20:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1742862100000|2025-03-25 00:21:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1742862130000|2025-03-25 00:22:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1742862160000|2025-03-25 00:22:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1742862190000|2025-03-25 00:23:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1742862220000|2025-03-25 00:23:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1742862250000|2025-03-25 00:24:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1742862280000|2025-03-25 00:24:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1742862310000|2025-03-25 00:25:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1742862340000|2025-03-25 00:25:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1742862370000|2025-03-25 00:26:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742862400000|2025-03-25 00:26:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1742862430000|2025-03-25 00:27:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1742862460000|2025-03-25 00:27:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1742862490000|2025-03-25 00:28:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1742862550000|2025-03-25 00:29:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1742862580000|2025-03-25 00:29:40|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1742862610000|2025-03-25 00:30:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742862640000|2025-03-25 00:30:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1742862670000|2025-03-25 00:31:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1742862700000|2025-03-25 00:31:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1742862730000|2025-03-25 00:32:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1742862760000|2025-03-25 00:32:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1742862790000|2025-03-25 00:33:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1742862820000|2025-03-25 00:33:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1742862850000|2025-03-25 00:34:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1742862880000|2025-03-25 00:34:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1742862910000|2025-03-25 00:35:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1742862940000|2025-03-25 00:35:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1742862970000|2025-03-25 00:36:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1742863000000|2025-03-25 00:36:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1742863030000|2025-03-25 00:37:10|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1742863060000|2025-03-25 00:37:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1742863120000|2025-03-25 00:38:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1742863150000|2025-03-25 00:39:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1742863180000|2025-03-25 00:39:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1742863210000|2025-03-25 00:40:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1742863240000|2025-03-25 00:40:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1742863270000|2025-03-25 00:41:10|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1742863300000|2025-03-25 00:41:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1742863360000|2025-03-25 00:42:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1742863390000|2025-03-25 00:43:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1742863420000|2025-03-25 00:43:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1742863450000|2025-03-25 00:44:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1742863480000|2025-03-25 00:44:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1742863510000|2025-03-25 00:45:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1742863570000|2025-03-25 00:46:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1742863600000|2025-03-25 00:46:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1742863630000|2025-03-25 00:47:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1742863660000|2025-03-25 00:47:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1742863690000|2025-03-25 00:48:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1742863720000|2025-03-25 00:48:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1742863750000|2025-03-25 00:49:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1742863780000|2025-03-25 00:49:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1742863870000|2025-03-25 00:51:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1742863900000|2025-03-25 00:51:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1742863930000|2025-03-25 00:52:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1742863960000|2025-03-25 00:52:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1742863990000|2025-03-25 00:53:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1742864020000|2025-03-25 00:53:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1742864050000|2025-03-25 00:54:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742864080000|2025-03-25 00:54:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1742864110000|2025-03-25 00:55:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1742864140000|2025-03-25 00:55:40|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1742864170000|2025-03-25 00:56:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1742864200000|2025-03-25 00:56:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1742864230000|2025-03-25 00:57:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1742864260000|2025-03-25 00:57:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1742864290000|2025-03-25 00:58:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1742864320000|2025-03-25 00:58:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1742864350000|2025-03-25 00:59:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1742864380000|2025-03-25 00:59:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1742864410000|2025-03-25 01:00:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1742864440000|2025-03-25 01:00:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1742864470000|2025-03-25 01:01:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1742864500000|2025-03-25 01:01:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1742864530000|2025-03-25 01:02:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1742864560000|2025-03-25 01:02:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1742864590000|2025-03-25 01:03:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1742864620000|2025-03-25 01:03:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1742864650000|2025-03-25 01:04:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1742864680000|2025-03-25 01:04:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1742864710000|2025-03-25 01:05:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1742864740000|2025-03-25 01:05:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1742864770000|2025-03-25 01:06:10|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1742864800000|2025-03-25 01:06:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1742864830000|2025-03-25 01:07:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1742864860000|2025-03-25 01:07:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1742864890000|2025-03-25 01:08:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1742864920000|2025-03-25 01:08:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1742864950000|2025-03-25 01:09:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1742864980000|2025-03-25 01:09:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1742865010000|2025-03-25 01:10:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1742865040000|2025-03-25 01:10:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1742865070000|2025-03-25 01:11:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1742865130000|2025-03-25 01:12:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1742865160000|2025-03-25 01:12:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1742865220000|2025-03-25 01:13:40|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1742865250000|2025-03-25 01:14:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1742865280000|2025-03-25 01:14:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1742865340000|2025-03-25 01:15:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1742865370000|2025-03-25 01:16:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1742865430000|2025-03-25 01:17:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1742865460000|2025-03-25 01:17:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742865490000|2025-03-25 01:18:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1742865520000|2025-03-25 01:18:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1742865550000|2025-03-25 01:19:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1742865580000|2025-03-25 01:19:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1742865610000|2025-03-25 01:20:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1742865640000|2025-03-25 01:20:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1742865700000|2025-03-25 01:21:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1742865730000|2025-03-25 01:22:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1742865760000|2025-03-25 01:22:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1742865790000|2025-03-25 01:23:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1742865820000|2025-03-25 01:23:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1742865850000|2025-03-25 01:24:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1742865880000|2025-03-25 01:24:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1742865940000|2025-03-25 01:25:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1742865970000|2025-03-25 01:26:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1742866000000|2025-03-25 01:26:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1742866030000|2025-03-25 01:27:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1742866060000|2025-03-25 01:27:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1742866090000|2025-03-25 01:28:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1742866120000|2025-03-25 01:28:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1742866150000|2025-03-25 01:29:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1742866180000|2025-03-25 01:29:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1742866210000|2025-03-25 01:30:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1742866240000|2025-03-25 01:30:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1742866270000|2025-03-25 01:31:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1742866300000|2025-03-25 01:31:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1742866330000|2025-03-25 01:32:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1742866360000|2025-03-25 01:32:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1742866390000|2025-03-25 01:33:10|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1742866420000|2025-03-25 01:33:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1742866450000|2025-03-25 01:34:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1742866480000|2025-03-25 01:34:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1742866510000|2025-03-25 01:35:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1742866540000|2025-03-25 01:35:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1742866570000|2025-03-25 01:36:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1742866600000|2025-03-25 01:36:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1742866630000|2025-03-25 01:37:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1742866660000|2025-03-25 01:37:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1742866690000|2025-03-25 01:38:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1742866720000|2025-03-25 01:38:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1742866750000|2025-03-25 01:39:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1742866780000|2025-03-25 01:39:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1742866810000|2025-03-25 01:40:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1742866840000|2025-03-25 01:40:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1742866870000|2025-03-25 01:41:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1742866900000|2025-03-25 01:41:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1742866930000|2025-03-25 01:42:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1742866960000|2025-03-25 01:42:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1742866990000|2025-03-25 01:43:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1742867020000|2025-03-25 01:43:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1742867050000|2025-03-25 01:44:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1742867080000|2025-03-25 01:44:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1742867110000|2025-03-25 01:45:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1742867140000|2025-03-25 01:45:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1742867170000|2025-03-25 01:46:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1742867200000|2025-03-25 01:46:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1742867230000|2025-03-25 01:47:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1742867260000|2025-03-25 01:47:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1742867290000|2025-03-25 01:48:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1742867320000|2025-03-25 01:48:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1742867350000|2025-03-25 01:49:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1742867410000|2025-03-25 01:50:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1742867440000|2025-03-25 01:50:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1742867470000|2025-03-25 01:51:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742867500000|2025-03-25 01:51:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1742867530000|2025-03-25 01:52:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1742867560000|2025-03-25 01:52:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1742867590000|2025-03-25 01:53:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1742867620000|2025-03-25 01:53:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1742867650000|2025-03-25 01:54:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1742867680000|2025-03-25 01:54:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1742867710000|2025-03-25 01:55:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1742867740000|2025-03-25 01:55:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742867770000|2025-03-25 01:56:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1742867800000|2025-03-25 01:56:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1742867830000|2025-03-25 01:57:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742867860000|2025-03-25 01:57:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1742867890000|2025-03-25 01:58:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1742867920000|2025-03-25 01:58:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1742867950000|2025-03-25 01:59:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1742867980000|2025-03-25 01:59:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1742868010000|2025-03-25 02:00:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1742868040000|2025-03-25 02:00:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1742868070000|2025-03-25 02:01:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1742868100000|2025-03-25 02:01:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1742868130000|2025-03-25 02:02:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1742868160000|2025-03-25 02:02:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1742868220000|2025-03-25 02:03:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742868250000|2025-03-25 02:04:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1742868310000|2025-03-25 02:05:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742868340000|2025-03-25 02:05:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1742868370000|2025-03-25 02:06:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742868430000|2025-03-25 02:07:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1742868490000|2025-03-25 02:08:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1742868520000|2025-03-25 02:08:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1742868550000|2025-03-25 02:09:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1742868580000|2025-03-25 02:09:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1742868610000|2025-03-25 02:10:10|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1742868640000|2025-03-25 02:10:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1742868670000|2025-03-25 02:11:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1742868700000|2025-03-25 02:11:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1742868730000|2025-03-25 02:12:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742868850000|2025-03-25 02:14:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1742868880000|2025-03-25 02:14:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1742868910000|2025-03-25 02:15:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1742868940000|2025-03-25 02:15:40|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1742868970000|2025-03-25 02:16:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1742869000000|2025-03-25 02:16:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742869030000|2025-03-25 02:17:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1742869090000|2025-03-25 02:18:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742869120000|2025-03-25 02:18:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742869240000|2025-03-25 02:20:40|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1742869300000|2025-03-25 02:21:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742869330000|2025-03-25 02:22:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1742869360000|2025-03-25 02:22:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742869390000|2025-03-25 02:23:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742869420000|2025-03-25 02:23:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1742869450000|2025-03-25 02:24:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742869480000|2025-03-25 02:24:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1742869510000|2025-03-25 02:25:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1742869540000|2025-03-25 02:25:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1742869570000|2025-03-25 02:26:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742869630000|2025-03-25 02:27:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1742869660000|2025-03-25 02:27:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1742869690000|2025-03-25 02:28:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1742869720000|2025-03-25 02:28:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1742869750000|2025-03-25 02:29:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1742869780000|2025-03-25 02:29:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1742869810000|2025-03-25 02:30:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1742869840000|2025-03-25 02:30:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742869870000|2025-03-25 02:31:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1742869900000|2025-03-25 02:31:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742869930000|2025-03-25 02:32:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742870080000|2025-03-25 02:34:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1742870110000|2025-03-25 02:35:10|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742870140000|2025-03-25 02:35:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742870170000|2025-03-25 02:36:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1742870200000|2025-03-25 02:36:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742870230000|2025-03-25 02:37:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1742870260000|2025-03-25 02:37:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1742870290000|2025-03-25 02:38:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1742870320000|2025-03-25 02:38:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1742870350000|2025-03-25 02:39:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1742870380000|2025-03-25 02:39:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1742870410000|2025-03-25 02:40:10|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1742870440000|2025-03-25 02:40:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742870470000|2025-03-25 02:41:10|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1742870500000|2025-03-25 02:41:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1742870530000|2025-03-25 02:42:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1742870560000|2025-03-25 02:42:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1742870590000|2025-03-25 02:43:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1742870620000|2025-03-25 02:43:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742870650000|2025-03-25 02:44:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742870680000|2025-03-25 02:44:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742870710000|2025-03-25 02:45:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1742870740000|2025-03-25 02:45:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742870770000|2025-03-25 02:46:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1742870800000|2025-03-25 02:46:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742870830000|2025-03-25 02:47:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1742870860000|2025-03-25 02:47:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742870890000|2025-03-25 02:48:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1742870920000|2025-03-25 02:48:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1742870950000|2025-03-25 02:49:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742871010000|2025-03-25 02:50:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1742871040000|2025-03-25 02:50:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1742871070000|2025-03-25 02:51:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1742871100000|2025-03-25 02:51:40|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1742871160000|2025-03-25 02:52:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1742871190000|2025-03-25 02:53:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1742871220000|2025-03-25 02:53:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1742871250000|2025-03-25 02:54:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742871280000|2025-03-25 02:54:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742871310000|2025-03-25 02:55:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1742871340000|2025-03-25 02:55:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1742871370000|2025-03-25 02:56:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742871400000|2025-03-25 02:56:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1742871430000|2025-03-25 02:57:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742871460000|2025-03-25 02:57:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742871490000|2025-03-25 02:58:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1742871520000|2025-03-25 02:58:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742871550000|2025-03-25 02:59:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1742871580000|2025-03-25 02:59:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742871610000|2025-03-25 03:00:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742871670000|2025-03-25 03:01:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1742871760000|2025-03-25 03:02:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742871790000|2025-03-25 03:03:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742871850000|2025-03-25 03:04:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742871910000|2025-03-25 03:05:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1742871940000|2025-03-25 03:05:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1742871970000|2025-03-25 03:06:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1742872000000|2025-03-25 03:06:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742872030000|2025-03-25 03:07:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742872060000|2025-03-25 03:07:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872090000|2025-03-25 03:08:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742872150000|2025-03-25 03:09:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872180000|2025-03-25 03:09:40|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1742872210000|2025-03-25 03:10:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872240000|2025-03-25 03:10:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742872300000|2025-03-25 03:11:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872330000|2025-03-25 03:12:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742872360000|2025-03-25 03:12:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742872390000|2025-03-25 03:13:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1742872420000|2025-03-25 03:13:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742872450000|2025-03-25 03:14:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872480000|2025-03-25 03:14:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1742872510000|2025-03-25 03:15:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1742872540000|2025-03-25 03:15:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1742872570000|2025-03-25 03:16:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1742872600000|2025-03-25 03:16:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1742872630000|2025-03-25 03:17:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1742872660000|2025-03-25 03:17:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1742872690000|2025-03-25 03:18:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742872720000|2025-03-25 03:18:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872780000|2025-03-25 03:19:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1742872810000|2025-03-25 03:20:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742872840000|2025-03-25 03:20:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1742872870000|2025-03-25 03:21:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1742872900000|2025-03-25 03:21:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742872960000|2025-03-25 03:22:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1742872990000|2025-03-25 03:23:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1742873020000|2025-03-25 03:23:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742873050000|2025-03-25 03:24:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742873080000|2025-03-25 03:24:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1742873110000|2025-03-25 03:25:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742873140000|2025-03-25 03:25:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742873170000|2025-03-25 03:26:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742873200000|2025-03-25 03:26:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1742873260000|2025-03-25 03:27:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742873290000|2025-03-25 03:28:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1742873320000|2025-03-25 03:28:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1742873350000|2025-03-25 03:29:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1742873380000|2025-03-25 03:29:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1742873410000|2025-03-25 03:30:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1742873440000|2025-03-25 03:30:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742873470000|2025-03-25 03:31:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1742873500000|2025-03-25 03:31:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742873560000|2025-03-25 03:32:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1742873620000|2025-03-25 03:33:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1742873650000|2025-03-25 03:34:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742873680000|2025-03-25 03:34:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1742873710000|2025-03-25 03:35:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1742873740000|2025-03-25 03:35:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1742873770000|2025-03-25 03:36:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742873800000|2025-03-25 03:36:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1742873830000|2025-03-25 03:37:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1742873860000|2025-03-25 03:37:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1742873890000|2025-03-25 03:38:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742873950000|2025-03-25 03:39:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1742873980000|2025-03-25 03:39:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742874010000|2025-03-25 03:40:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874040000|2025-03-25 03:40:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1742874070000|2025-03-25 03:41:10|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1742874100000|2025-03-25 03:41:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874160000|2025-03-25 03:42:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1742874190000|2025-03-25 03:43:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874220000|2025-03-25 03:43:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1742874250000|2025-03-25 03:44:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742874310000|2025-03-25 03:45:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1742874340000|2025-03-25 03:45:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1742874370000|2025-03-25 03:46:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1742874400000|2025-03-25 03:46:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1742874460000|2025-03-25 03:47:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874490000|2025-03-25 03:48:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1742874520000|2025-03-25 03:48:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742874550000|2025-03-25 03:49:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874610000|2025-03-25 03:50:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742874640000|2025-03-25 03:50:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874670000|2025-03-25 03:51:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742874700000|2025-03-25 03:51:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742874760000|2025-03-25 03:52:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742874790000|2025-03-25 03:53:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1742874820000|2025-03-25 03:53:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1742874850000|2025-03-25 03:54:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1742874880000|2025-03-25 03:54:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1742874910000|2025-03-25 03:55:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1742874940000|2025-03-25 03:55:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1742874970000|2025-03-25 03:56:10|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1742875000000|2025-03-25 03:56:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1742875030000|2025-03-25 03:57:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1742875060000|2025-03-25 03:57:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742875090000|2025-03-25 03:58:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1742875120000|2025-03-25 03:58:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1742875150000|2025-03-25 03:59:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1742875180000|2025-03-25 03:59:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1742875210000|2025-03-25 04:00:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1742875270000|2025-03-25 04:01:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1742875300000|2025-03-25 04:01:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1742875330000|2025-03-25 04:02:10|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1742875360000|2025-03-25 04:02:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1742875390000|2025-03-25 04:03:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742875420000|2025-03-25 04:03:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1742875450000|2025-03-25 04:04:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1742875480000|2025-03-25 04:04:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1742875510000|2025-03-25 04:05:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1742875570000|2025-03-25 04:06:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1742875600000|2025-03-25 04:06:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742875630000|2025-03-25 04:07:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1742875660000|2025-03-25 04:07:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742875690000|2025-03-25 04:08:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1742875750000|2025-03-25 04:09:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1742875780000|2025-03-25 04:09:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1742875810000|2025-03-25 04:10:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742875840000|2025-03-25 04:10:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1742875870000|2025-03-25 04:11:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742875930000|2025-03-25 04:12:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1742875960000|2025-03-25 04:12:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1742875990000|2025-03-25 04:13:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742876020000|2025-03-25 04:13:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1742876050000|2025-03-25 04:14:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1742876110000|2025-03-25 04:15:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1742876140000|2025-03-25 04:15:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742876170000|2025-03-25 04:16:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1742876200000|2025-03-25 04:16:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1742876230000|2025-03-25 04:17:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1742876260000|2025-03-25 04:17:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1742876290000|2025-03-25 04:18:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1742876320000|2025-03-25 04:18:40|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1742876350000|2025-03-25 04:19:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1742876380000|2025-03-25 04:19:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1742876410000|2025-03-25 04:20:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742876440000|2025-03-25 04:20:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1742876470000|2025-03-25 04:21:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1742876500000|2025-03-25 04:21:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1742876530000|2025-03-25 04:22:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1742876560000|2025-03-25 04:22:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1742876590000|2025-03-25 04:23:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1742876620000|2025-03-25 04:23:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1742876650000|2025-03-25 04:24:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1742876680000|2025-03-25 04:24:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1742876710000|2025-03-25 04:25:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742876740000|2025-03-25 04:25:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1742876770000|2025-03-25 04:26:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1742876800000|2025-03-25 04:26:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742876830000|2025-03-25 04:27:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1742876860000|2025-03-25 04:27:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1742876890000|2025-03-25 04:28:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1742876920000|2025-03-25 04:28:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742876950000|2025-03-25 04:29:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1742876980000|2025-03-25 04:29:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742877010000|2025-03-25 04:30:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1742877040000|2025-03-25 04:30:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742877070000|2025-03-25 04:31:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742877130000|2025-03-25 04:32:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1742877160000|2025-03-25 04:32:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1742877190000|2025-03-25 04:33:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1742877220000|2025-03-25 04:33:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742877250000|2025-03-25 04:34:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742877280000|2025-03-25 04:34:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1742877310000|2025-03-25 04:35:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1742877340000|2025-03-25 04:35:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1742877370000|2025-03-25 04:36:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1742877400000|2025-03-25 04:36:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1742877430000|2025-03-25 04:37:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1742877460000|2025-03-25 04:37:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1742877490000|2025-03-25 04:38:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1742877520000|2025-03-25 04:38:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742877550000|2025-03-25 04:39:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1742877580000|2025-03-25 04:39:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742877640000|2025-03-25 04:40:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1742877670000|2025-03-25 04:41:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1742877700000|2025-03-25 04:41:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1742877760000|2025-03-25 04:42:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742877790000|2025-03-25 04:43:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1742877820000|2025-03-25 04:43:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1742877850000|2025-03-25 04:44:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1742877910000|2025-03-25 04:45:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1742877940000|2025-03-25 04:45:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1742877970000|2025-03-25 04:46:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1742878000000|2025-03-25 04:46:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1742878030000|2025-03-25 04:47:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1742878090000|2025-03-25 04:48:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1742878180000|2025-03-25 04:49:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1742878210000|2025-03-25 04:50:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1742878240000|2025-03-25 04:50:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1742878270000|2025-03-25 04:51:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1742878330000|2025-03-25 04:52:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1742878360000|2025-03-25 04:52:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1742878390000|2025-03-25 04:53:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1742878420000|2025-03-25 04:53:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1742878450000|2025-03-25 04:54:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1742878480000|2025-03-25 04:54:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1742878510000|2025-03-25 04:55:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1742878540000|2025-03-25 04:55:40|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1742878570000|2025-03-25 04:56:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1742878600000|2025-03-25 04:56:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1742878630000|2025-03-25 04:57:10|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1742878660000|2025-03-25 04:57:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1742878690000|2025-03-25 04:58:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1742878720000|2025-03-25 04:58:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1742878750000|2025-03-25 04:59:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1742878780000|2025-03-25 04:59:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1742944210000|2025-03-25 23:10:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742944240000|2025-03-25 23:10:40|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1742944270000|2025-03-25 23:11:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1742944300000|2025-03-25 23:11:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1742944330000|2025-03-25 23:12:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1742944360000|2025-03-25 23:12:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1742944390000|2025-03-25 23:13:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742944420000|2025-03-25 23:13:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1742944450000|2025-03-25 23:14:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742944480000|2025-03-25 23:14:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1742944510000|2025-03-25 23:15:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742944540000|2025-03-25 23:15:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1742944570000|2025-03-25 23:16:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1742944600000|2025-03-25 23:16:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742944630000|2025-03-25 23:17:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742944660000|2025-03-25 23:17:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1742944690000|2025-03-25 23:18:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742944720000|2025-03-25 23:18:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742944750000|2025-03-25 23:19:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1742944780000|2025-03-25 23:19:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742944810000|2025-03-25 23:20:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742944840000|2025-03-25 23:20:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1742944870000|2025-03-25 23:21:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742944900000|2025-03-25 23:21:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1742944930000|2025-03-25 23:22:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742944960000|2025-03-25 23:22:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1742944990000|2025-03-25 23:23:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742945020000|2025-03-25 23:23:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742945050000|2025-03-25 23:24:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742945080000|2025-03-25 23:24:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1742945110000|2025-03-25 23:25:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1742945140000|2025-03-25 23:25:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1742945170000|2025-03-25 23:26:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1742945200000|2025-03-25 23:26:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742945230000|2025-03-25 23:27:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1742945290000|2025-03-25 23:28:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742945320000|2025-03-25 23:28:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1742945350000|2025-03-25 23:29:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742945380000|2025-03-25 23:29:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1742945410000|2025-03-25 23:30:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1742945440000|2025-03-25 23:30:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1742945470000|2025-03-25 23:31:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1742945500000|2025-03-25 23:31:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742945530000|2025-03-25 23:32:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1742945560000|2025-03-25 23:32:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1742945590000|2025-03-25 23:33:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742945620000|2025-03-25 23:33:40|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1742945650000|2025-03-25 23:34:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742945680000|2025-03-25 23:34:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742945710000|2025-03-25 23:35:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742945740000|2025-03-25 23:35:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742945770000|2025-03-25 23:36:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742945800000|2025-03-25 23:36:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742945830000|2025-03-25 23:37:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1742945860000|2025-03-25 23:37:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742945890000|2025-03-25 23:38:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742945920000|2025-03-25 23:38:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742945950000|2025-03-25 23:39:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742945980000|2025-03-25 23:39:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742946010000|2025-03-25 23:40:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1742946040000|2025-03-25 23:40:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742946070000|2025-03-25 23:41:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742946100000|2025-03-25 23:41:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742946160000|2025-03-25 23:42:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1742946190000|2025-03-25 23:43:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1742946220000|2025-03-25 23:43:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1742946250000|2025-03-25 23:44:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742946280000|2025-03-25 23:44:40|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1742946310000|2025-03-25 23:45:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742946340000|2025-03-25 23:45:40|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742946370000|2025-03-25 23:46:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742946400000|2025-03-25 23:46:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1742946430000|2025-03-25 23:47:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1742946460000|2025-03-25 23:47:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1742946490000|2025-03-25 23:48:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742946520000|2025-03-25 23:48:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742946550000|2025-03-25 23:49:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742946580000|2025-03-25 23:49:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1742946610000|2025-03-25 23:50:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742946640000|2025-03-25 23:50:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1742946670000|2025-03-25 23:51:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1742946700000|2025-03-25 23:51:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742946730000|2025-03-25 23:52:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742946760000|2025-03-25 23:52:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1742946790000|2025-03-25 23:53:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1742946820000|2025-03-25 23:53:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1742946850000|2025-03-25 23:54:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1742946880000|2025-03-25 23:54:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1742946910000|2025-03-25 23:55:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1742946940000|2025-03-25 23:55:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1742946970000|2025-03-25 23:56:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742947000000|2025-03-25 23:56:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1742947030000|2025-03-25 23:57:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1742947060000|2025-03-25 23:57:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1742947090000|2025-03-25 23:58:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742947120000|2025-03-25 23:58:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1742947150000|2025-03-25 23:59:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742947180000|2025-03-25 23:59:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1742947210000|2025-03-26 00:00:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742947240000|2025-03-26 00:00:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1742947270000|2025-03-26 00:01:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1742947300000|2025-03-26 00:01:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1742947330000|2025-03-26 00:02:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1742947360000|2025-03-26 00:02:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1742947420000|2025-03-26 00:03:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1742947480000|2025-03-26 00:04:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1742947510000|2025-03-26 00:05:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1742947540000|2025-03-26 00:05:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1742947570000|2025-03-26 00:06:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1742947600000|2025-03-26 00:06:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1742947630000|2025-03-26 00:07:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1742947660000|2025-03-26 00:07:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1742947690000|2025-03-26 00:08:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742947720000|2025-03-26 00:08:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1742947750000|2025-03-26 00:09:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1742947780000|2025-03-26 00:09:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1742947810000|2025-03-26 00:10:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1742947840000|2025-03-26 00:10:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1742947870000|2025-03-26 00:11:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1742947900000|2025-03-26 00:11:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1742947930000|2025-03-26 00:12:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1742947960000|2025-03-26 00:12:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1742947990000|2025-03-26 00:13:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1742948020000|2025-03-26 00:13:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1742948050000|2025-03-26 00:14:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1742948080000|2025-03-26 00:14:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742948110000|2025-03-26 00:15:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742948140000|2025-03-26 00:15:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742948170000|2025-03-26 00:16:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1742948200000|2025-03-26 00:16:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1742948230000|2025-03-26 00:17:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1742948260000|2025-03-26 00:17:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1742948290000|2025-03-26 00:18:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1742948320000|2025-03-26 00:18:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1742948350000|2025-03-26 00:19:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742948380000|2025-03-26 00:19:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1742948410000|2025-03-26 00:20:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1742948440000|2025-03-26 00:20:40|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1742948470000|2025-03-26 00:21:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1742948500000|2025-03-26 00:21:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1742948530000|2025-03-26 00:22:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742948560000|2025-03-26 00:22:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1742948650000|2025-03-26 00:24:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1742948680000|2025-03-26 00:24:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1742948740000|2025-03-26 00:25:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1742948770000|2025-03-26 00:26:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1742948800000|2025-03-26 00:26:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1742948830000|2025-03-26 00:27:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1742948860000|2025-03-26 00:27:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1742948890000|2025-03-26 00:28:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1742948920000|2025-03-26 00:28:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742948950000|2025-03-26 00:29:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1742948980000|2025-03-26 00:29:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1742949010000|2025-03-26 00:30:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1742949040000|2025-03-26 00:30:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1742949100000|2025-03-26 00:31:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1742949160000|2025-03-26 00:32:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1742949190000|2025-03-26 00:33:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742949220000|2025-03-26 00:33:40|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1742949250000|2025-03-26 00:34:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1742949280000|2025-03-26 00:34:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1742949310000|2025-03-26 00:35:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742949340000|2025-03-26 00:35:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742949370000|2025-03-26 00:36:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742949400000|2025-03-26 00:36:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742949430000|2025-03-26 00:37:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742949460000|2025-03-26 00:37:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742949490000|2025-03-26 00:38:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1742949520000|2025-03-26 00:38:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742949550000|2025-03-26 00:39:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1742949580000|2025-03-26 00:39:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1742949610000|2025-03-26 00:40:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1742949640000|2025-03-26 00:40:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742949670000|2025-03-26 00:41:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742949700000|2025-03-26 00:41:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742949730000|2025-03-26 00:42:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1742949760000|2025-03-26 00:42:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742949790000|2025-03-26 00:43:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1742949820000|2025-03-26 00:43:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742949850000|2025-03-26 00:44:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1742949880000|2025-03-26 00:44:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1742949910000|2025-03-26 00:45:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742949940000|2025-03-26 00:45:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742949970000|2025-03-26 00:46:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1742950000000|2025-03-26 00:46:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742950030000|2025-03-26 00:47:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1742950060000|2025-03-26 00:47:40|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1742950090000|2025-03-26 00:48:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742950120000|2025-03-26 00:48:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742950150000|2025-03-26 00:49:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1742950180000|2025-03-26 00:49:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742950210000|2025-03-26 00:50:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742950240000|2025-03-26 00:50:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742950270000|2025-03-26 00:51:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1742950300000|2025-03-26 00:51:40|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742950330000|2025-03-26 00:52:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742950360000|2025-03-26 00:52:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1742950390000|2025-03-26 00:53:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1742950420000|2025-03-26 00:53:40|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|0
1742950450000|2025-03-26 00:54:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742950480000|2025-03-26 00:54:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1742950510000|2025-03-26 00:55:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1742950540000|2025-03-26 00:55:40|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1742950570000|2025-03-26 00:56:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742950600000|2025-03-26 00:56:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742950630000|2025-03-26 00:57:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1742950660000|2025-03-26 00:57:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1742950690000|2025-03-26 00:58:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742950720000|2025-03-26 00:58:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742950810000|2025-03-26 01:00:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1742950840000|2025-03-26 01:00:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742950870000|2025-03-26 01:01:10|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1742950900000|2025-03-26 01:01:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742950930000|2025-03-26 01:02:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1742950960000|2025-03-26 01:02:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742950990000|2025-03-26 01:03:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1742951020000|2025-03-26 01:03:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1742951050000|2025-03-26 01:04:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742951080000|2025-03-26 01:04:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742951110000|2025-03-26 01:05:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1742951140000|2025-03-26 01:05:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1742951170000|2025-03-26 01:06:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1742951200000|2025-03-26 01:06:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742951230000|2025-03-26 01:07:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742951260000|2025-03-26 01:07:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742951320000|2025-03-26 01:08:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742951350000|2025-03-26 01:09:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1742951380000|2025-03-26 01:09:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742951410000|2025-03-26 01:10:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742951440000|2025-03-26 01:10:40|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1742951470000|2025-03-26 01:11:10|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1742951500000|2025-03-26 01:11:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742951530000|2025-03-26 01:12:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742951560000|2025-03-26 01:12:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742951590000|2025-03-26 01:13:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1742951620000|2025-03-26 01:13:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742951650000|2025-03-26 01:14:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742951680000|2025-03-26 01:14:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1742951710000|2025-03-26 01:15:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742951740000|2025-03-26 01:15:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742951770000|2025-03-26 01:16:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742951800000|2025-03-26 01:16:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1742951830000|2025-03-26 01:17:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1742951860000|2025-03-26 01:17:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742951890000|2025-03-26 01:18:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742951920000|2025-03-26 01:18:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742951950000|2025-03-26 01:19:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742951980000|2025-03-26 01:19:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1742952010000|2025-03-26 01:20:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1742952040000|2025-03-26 01:20:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742952070000|2025-03-26 01:21:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1742952100000|2025-03-26 01:21:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742952130000|2025-03-26 01:22:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742952160000|2025-03-26 01:22:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742952190000|2025-03-26 01:23:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742952220000|2025-03-26 01:23:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742952310000|2025-03-26 01:25:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1742952340000|2025-03-26 01:25:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1742952370000|2025-03-26 01:26:10|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1742952400000|2025-03-26 01:26:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1742952430000|2025-03-26 01:27:10|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1742952460000|2025-03-26 01:27:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1742952490000|2025-03-26 01:28:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1742952520000|2025-03-26 01:28:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742952550000|2025-03-26 01:29:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742952580000|2025-03-26 01:29:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1742952610000|2025-03-26 01:30:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1742952670000|2025-03-26 01:31:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1742952700000|2025-03-26 01:31:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742952730000|2025-03-26 01:32:10|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1742952760000|2025-03-26 01:32:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742952820000|2025-03-26 01:33:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742952850000|2025-03-26 01:34:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742952880000|2025-03-26 01:34:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742952910000|2025-03-26 01:35:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742952940000|2025-03-26 01:35:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1742952970000|2025-03-26 01:36:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742953000000|2025-03-26 01:36:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1742953030000|2025-03-26 01:37:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742953060000|2025-03-26 01:37:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742953090000|2025-03-26 01:38:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1742953120000|2025-03-26 01:38:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742953150000|2025-03-26 01:39:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742953180000|2025-03-26 01:39:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742953210000|2025-03-26 01:40:10|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|0
1742953240000|2025-03-26 01:40:40|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1742953270000|2025-03-26 01:41:10|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742953300000|2025-03-26 01:41:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1742953330000|2025-03-26 01:42:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742953360000|2025-03-26 01:42:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1742953390000|2025-03-26 01:43:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1742953420000|2025-03-26 01:43:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1742953450000|2025-03-26 01:44:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1742953480000|2025-03-26 01:44:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1742953510000|2025-03-26 01:45:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1742953570000|2025-03-26 01:46:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1742953630000|2025-03-26 01:47:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1742953660000|2025-03-26 01:47:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1742953690000|2025-03-26 01:48:10|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742953720000|2025-03-26 01:48:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1742953750000|2025-03-26 01:49:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1742953780000|2025-03-26 01:49:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742953810000|2025-03-26 01:50:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1742953840000|2025-03-26 01:50:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1742953870000|2025-03-26 01:51:10|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1742953900000|2025-03-26 01:51:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1742953930000|2025-03-26 01:52:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1742953960000|2025-03-26 01:52:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1742953990000|2025-03-26 01:53:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742954020000|2025-03-26 01:53:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1742954080000|2025-03-26 01:54:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1742954110000|2025-03-26 01:55:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742954170000|2025-03-26 01:56:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742954200000|2025-03-26 01:56:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742954230000|2025-03-26 01:57:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1742954260000|2025-03-26 01:57:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1742954290000|2025-03-26 01:58:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742954320000|2025-03-26 01:58:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742954350000|2025-03-26 01:59:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1742954380000|2025-03-26 01:59:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742954410000|2025-03-26 02:00:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1742954440000|2025-03-26 02:00:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742954470000|2025-03-26 02:01:10|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1742954500000|2025-03-26 02:01:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742954530000|2025-03-26 02:02:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1742954560000|2025-03-26 02:02:40|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1742954590000|2025-03-26 02:03:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742954620000|2025-03-26 02:03:40|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1742954650000|2025-03-26 02:04:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1742954680000|2025-03-26 02:04:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1742954710000|2025-03-26 02:05:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1742954770000|2025-03-26 02:06:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1742954800000|2025-03-26 02:06:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742954860000|2025-03-26 02:07:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1742954890000|2025-03-26 02:08:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742954920000|2025-03-26 02:08:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1742954950000|2025-03-26 02:09:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742954980000|2025-03-26 02:09:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1742955010000|2025-03-26 02:10:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742955040000|2025-03-26 02:10:40|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742955070000|2025-03-26 02:11:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1742955100000|2025-03-26 02:11:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742955130000|2025-03-26 02:12:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742955160000|2025-03-26 02:12:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1742955190000|2025-03-26 02:13:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1742955220000|2025-03-26 02:13:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1742955250000|2025-03-26 02:14:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1742955280000|2025-03-26 02:14:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1742955310000|2025-03-26 02:15:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742955340000|2025-03-26 02:15:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742955370000|2025-03-26 02:16:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742955400000|2025-03-26 02:16:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742955430000|2025-03-26 02:17:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1742955460000|2025-03-26 02:17:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742955490000|2025-03-26 02:18:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1742955520000|2025-03-26 02:18:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1742955550000|2025-03-26 02:19:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1742955580000|2025-03-26 02:19:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742955610000|2025-03-26 02:20:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1742955640000|2025-03-26 02:20:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742955670000|2025-03-26 02:21:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742955700000|2025-03-26 02:21:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1742955730000|2025-03-26 02:22:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742955760000|2025-03-26 02:22:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742955790000|2025-03-26 02:23:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742955820000|2025-03-26 02:23:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742955850000|2025-03-26 02:24:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1742955880000|2025-03-26 02:24:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742955910000|2025-03-26 02:25:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1742955940000|2025-03-26 02:25:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742955970000|2025-03-26 02:26:10|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1742956000000|2025-03-26 02:26:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1742956030000|2025-03-26 02:27:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742956060000|2025-03-26 02:27:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1742956090000|2025-03-26 02:28:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1742956120000|2025-03-26 02:28:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742956150000|2025-03-26 02:29:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742956180000|2025-03-26 02:29:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1742956210000|2025-03-26 02:30:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742956240000|2025-03-26 02:30:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742956270000|2025-03-26 02:31:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1742956300000|2025-03-26 02:31:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1742956360000|2025-03-26 02:32:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1742956390000|2025-03-26 02:33:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1742956420000|2025-03-26 02:33:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1742956450000|2025-03-26 02:34:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1742956480000|2025-03-26 02:34:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1742956510000|2025-03-26 02:35:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1742956540000|2025-03-26 02:35:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1742956570000|2025-03-26 02:36:10|9175|9138.4|9175|9138.4|9175|9138.4|9175|9138.4|0
1742956600000|2025-03-26 02:36:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1742956630000|2025-03-26 02:37:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1742956660000|2025-03-26 02:37:40|9175|9138.4|9175|9138.4|9175|9138.4|9175|9138.4|0
1742956690000|2025-03-26 02:38:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1742956720000|2025-03-26 02:38:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1742956750000|2025-03-26 02:39:10|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1742956780000|2025-03-26 02:39:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1742956810000|2025-03-26 02:40:10|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1742956840000|2025-03-26 02:40:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1742956870000|2025-03-26 02:41:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1742956900000|2025-03-26 02:41:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1742956930000|2025-03-26 02:42:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1742956960000|2025-03-26 02:42:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1742956990000|2025-03-26 02:43:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1742957020000|2025-03-26 02:43:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1742957050000|2025-03-26 02:44:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742957110000|2025-03-26 02:45:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742957140000|2025-03-26 02:45:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742957170000|2025-03-26 02:46:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742957320000|2025-03-26 02:48:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742957350000|2025-03-26 02:49:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1742957380000|2025-03-26 02:49:40|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742957410000|2025-03-26 02:50:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742957440000|2025-03-26 02:50:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742957470000|2025-03-26 02:51:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1742957500000|2025-03-26 02:51:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1742957530000|2025-03-26 02:52:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742957560000|2025-03-26 02:52:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742957590000|2025-03-26 02:53:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1742957620000|2025-03-26 02:53:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1742957650000|2025-03-26 02:54:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742957680000|2025-03-26 02:54:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742957710000|2025-03-26 02:55:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1742957740000|2025-03-26 02:55:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742957770000|2025-03-26 02:56:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1742957800000|2025-03-26 02:56:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742957830000|2025-03-26 02:57:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1742957860000|2025-03-26 02:57:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742957890000|2025-03-26 02:58:10|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1742957920000|2025-03-26 02:58:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1742957950000|2025-03-26 02:59:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1742957980000|2025-03-26 02:59:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742958010000|2025-03-26 03:00:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742958040000|2025-03-26 03:00:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1742958070000|2025-03-26 03:01:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1742958100000|2025-03-26 03:01:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742958130000|2025-03-26 03:02:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742958160000|2025-03-26 03:02:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742958190000|2025-03-26 03:03:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1742958220000|2025-03-26 03:03:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1742958250000|2025-03-26 03:04:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1742958280000|2025-03-26 03:04:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1742958310000|2025-03-26 03:05:10|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742958340000|2025-03-26 03:05:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742958370000|2025-03-26 03:06:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742958400000|2025-03-26 03:06:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1742958430000|2025-03-26 03:07:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1742958460000|2025-03-26 03:07:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742958490000|2025-03-26 03:08:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742958550000|2025-03-26 03:09:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1742958580000|2025-03-26 03:09:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742958610000|2025-03-26 03:10:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742958640000|2025-03-26 03:10:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742958670000|2025-03-26 03:11:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1742958700000|2025-03-26 03:11:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1742958730000|2025-03-26 03:12:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1742958760000|2025-03-26 03:12:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1742958790000|2025-03-26 03:13:10|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1742958850000|2025-03-26 03:14:10|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1742958910000|2025-03-26 03:15:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1742958940000|2025-03-26 03:15:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1742958970000|2025-03-26 03:16:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1742959000000|2025-03-26 03:16:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1742959030000|2025-03-26 03:17:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742959060000|2025-03-26 03:17:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1742959090000|2025-03-26 03:18:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1742959120000|2025-03-26 03:18:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1742959150000|2025-03-26 03:19:10|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1742959180000|2025-03-26 03:19:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1742959210000|2025-03-26 03:20:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1742959240000|2025-03-26 03:20:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1742959270000|2025-03-26 03:21:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1742959300000|2025-03-26 03:21:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1742959330000|2025-03-26 03:22:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1742959360000|2025-03-26 03:22:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742959390000|2025-03-26 03:23:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742959420000|2025-03-26 03:23:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1742959450000|2025-03-26 03:24:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1742959510000|2025-03-26 03:25:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742959540000|2025-03-26 03:25:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1742959570000|2025-03-26 03:26:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742959600000|2025-03-26 03:26:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742959630000|2025-03-26 03:27:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1742959660000|2025-03-26 03:27:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1742959690000|2025-03-26 03:28:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742959720000|2025-03-26 03:28:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1742959750000|2025-03-26 03:29:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1742959780000|2025-03-26 03:29:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1742959810000|2025-03-26 03:30:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1742959840000|2025-03-26 03:30:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1742959870000|2025-03-26 03:31:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1742959900000|2025-03-26 03:31:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1742959930000|2025-03-26 03:32:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1742959960000|2025-03-26 03:32:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1742959990000|2025-03-26 03:33:10|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1742960020000|2025-03-26 03:33:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1742960050000|2025-03-26 03:34:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1742960080000|2025-03-26 03:34:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1742960110000|2025-03-26 03:35:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1742960140000|2025-03-26 03:35:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742960170000|2025-03-26 03:36:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1742960200000|2025-03-26 03:36:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1742960230000|2025-03-26 03:37:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1742960260000|2025-03-26 03:37:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742960320000|2025-03-26 03:38:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742960350000|2025-03-26 03:39:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1742960380000|2025-03-26 03:39:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1742960410000|2025-03-26 03:40:10|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742960440000|2025-03-26 03:40:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1742960470000|2025-03-26 03:41:10|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1742960500000|2025-03-26 03:41:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1742960530000|2025-03-26 03:42:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1742960560000|2025-03-26 03:42:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1742960620000|2025-03-26 03:43:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1742960650000|2025-03-26 03:44:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742960680000|2025-03-26 03:44:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742960740000|2025-03-26 03:45:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742960770000|2025-03-26 03:46:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1742960800000|2025-03-26 03:46:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742960830000|2025-03-26 03:47:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742960860000|2025-03-26 03:47:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1742960890000|2025-03-26 03:48:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1742960980000|2025-03-26 03:49:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1742961010000|2025-03-26 03:50:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1742961040000|2025-03-26 03:50:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742961070000|2025-03-26 03:51:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1742961100000|2025-03-26 03:51:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1742961130000|2025-03-26 03:52:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1742961160000|2025-03-26 03:52:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1742961190000|2025-03-26 03:53:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1742961220000|2025-03-26 03:53:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1742961250000|2025-03-26 03:54:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1742961280000|2025-03-26 03:54:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1742961310000|2025-03-26 03:55:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1742961340000|2025-03-26 03:55:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1742961370000|2025-03-26 03:56:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1742961400000|2025-03-26 03:56:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1742961430000|2025-03-26 03:57:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1742961460000|2025-03-26 03:57:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742961490000|2025-03-26 03:58:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1742961520000|2025-03-26 03:58:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1742961550000|2025-03-26 03:59:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1742961580000|2025-03-26 03:59:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1742961610000|2025-03-26 04:00:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1742961640000|2025-03-26 04:00:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742961670000|2025-03-26 04:01:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742961700000|2025-03-26 04:01:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1742961730000|2025-03-26 04:02:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742961760000|2025-03-26 04:02:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742961790000|2025-03-26 04:03:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1742961820000|2025-03-26 04:03:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1742961850000|2025-03-26 04:04:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742961880000|2025-03-26 04:04:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742961910000|2025-03-26 04:05:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742961940000|2025-03-26 04:05:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742961970000|2025-03-26 04:06:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1742962000000|2025-03-26 04:06:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1742962030000|2025-03-26 04:07:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742962060000|2025-03-26 04:07:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1742962090000|2025-03-26 04:08:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742962120000|2025-03-26 04:08:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742962150000|2025-03-26 04:09:10|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1742962180000|2025-03-26 04:09:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1742962210000|2025-03-26 04:10:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1742962240000|2025-03-26 04:10:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1742962270000|2025-03-26 04:11:10|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1742962330000|2025-03-26 04:12:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1742962360000|2025-03-26 04:12:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742962450000|2025-03-26 04:14:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742962480000|2025-03-26 04:14:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742962510000|2025-03-26 04:15:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1742962540000|2025-03-26 04:15:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1742962570000|2025-03-26 04:16:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742962630000|2025-03-26 04:17:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742962660000|2025-03-26 04:17:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1742962690000|2025-03-26 04:18:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1742962720000|2025-03-26 04:18:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1742962750000|2025-03-26 04:19:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1742962780000|2025-03-26 04:19:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742962840000|2025-03-26 04:20:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1742962870000|2025-03-26 04:21:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742962900000|2025-03-26 04:21:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1742962930000|2025-03-26 04:22:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1742962960000|2025-03-26 04:22:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742962990000|2025-03-26 04:23:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1742963020000|2025-03-26 04:23:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742963050000|2025-03-26 04:24:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1742963080000|2025-03-26 04:24:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1742963110000|2025-03-26 04:25:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742963140000|2025-03-26 04:25:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742963170000|2025-03-26 04:26:10|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742963200000|2025-03-26 04:26:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1742963290000|2025-03-26 04:28:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742963320000|2025-03-26 04:28:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1742963380000|2025-03-26 04:29:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1742963410000|2025-03-26 04:30:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1742963440000|2025-03-26 04:30:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1742963500000|2025-03-26 04:31:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742963530000|2025-03-26 04:32:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1742963560000|2025-03-26 04:32:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742963590000|2025-03-26 04:33:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742963650000|2025-03-26 04:34:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1742963680000|2025-03-26 04:34:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1742963710000|2025-03-26 04:35:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1742963740000|2025-03-26 04:35:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1742963770000|2025-03-26 04:36:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742963800000|2025-03-26 04:36:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742963830000|2025-03-26 04:37:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742963860000|2025-03-26 04:37:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742963890000|2025-03-26 04:38:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1742963920000|2025-03-26 04:38:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1742963950000|2025-03-26 04:39:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742963980000|2025-03-26 04:39:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742964040000|2025-03-26 04:40:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742964070000|2025-03-26 04:41:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742964190000|2025-03-26 04:43:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1742964220000|2025-03-26 04:43:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1742964250000|2025-03-26 04:44:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1742964280000|2025-03-26 04:44:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1742964310000|2025-03-26 04:45:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742964370000|2025-03-26 04:46:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1742964400000|2025-03-26 04:46:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742964430000|2025-03-26 04:47:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1742964460000|2025-03-26 04:47:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1742964490000|2025-03-26 04:48:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1742964520000|2025-03-26 04:48:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1742964550000|2025-03-26 04:49:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1742964580000|2025-03-26 04:49:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1742964610000|2025-03-26 04:50:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1742964640000|2025-03-26 04:50:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742964670000|2025-03-26 04:51:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1742964700000|2025-03-26 04:51:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1742964730000|2025-03-26 04:52:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1742964760000|2025-03-26 04:52:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1742964820000|2025-03-26 04:53:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1742964850000|2025-03-26 04:54:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1742964910000|2025-03-26 04:55:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1742964940000|2025-03-26 04:55:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742964970000|2025-03-26 04:56:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1742965000000|2025-03-26 04:56:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1742965030000|2025-03-26 04:57:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1742965060000|2025-03-26 04:57:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1742965090000|2025-03-26 04:58:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1742965120000|2025-03-26 04:58:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1742965150000|2025-03-26 04:59:10|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1742965180000|2025-03-26 04:59:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743030610000|2025-03-26 23:10:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1743030670000|2025-03-26 23:11:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1743030700000|2025-03-26 23:11:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1743030730000|2025-03-26 23:12:10|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1743030760000|2025-03-26 23:12:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743030790000|2025-03-26 23:13:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1743030820000|2025-03-26 23:13:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1743030850000|2025-03-26 23:14:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743030940000|2025-03-26 23:15:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1743030970000|2025-03-26 23:16:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743031090000|2025-03-26 23:18:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1743031120000|2025-03-26 23:18:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1743031180000|2025-03-26 23:19:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1743031210000|2025-03-26 23:20:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1743031240000|2025-03-26 23:20:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1743031270000|2025-03-26 23:21:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1743031300000|2025-03-26 23:21:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1743031360000|2025-03-26 23:22:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1743031390000|2025-03-26 23:23:10|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1743031420000|2025-03-26 23:23:40|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1743031450000|2025-03-26 23:24:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1743031480000|2025-03-26 23:24:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1743031510000|2025-03-26 23:25:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1743031570000|2025-03-26 23:26:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1743031690000|2025-03-26 23:28:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1743031720000|2025-03-26 23:28:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1743031780000|2025-03-26 23:29:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1743031810000|2025-03-26 23:30:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1743031840000|2025-03-26 23:30:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1743031870000|2025-03-26 23:31:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1743031900000|2025-03-26 23:31:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1743031930000|2025-03-26 23:32:10|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1743031960000|2025-03-26 23:32:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1743031990000|2025-03-26 23:33:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743032020000|2025-03-26 23:33:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1743032050000|2025-03-26 23:34:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743032080000|2025-03-26 23:34:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1743032110000|2025-03-26 23:35:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743032140000|2025-03-26 23:35:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1743032170000|2025-03-26 23:36:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1743032200000|2025-03-26 23:36:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1743032230000|2025-03-26 23:37:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1743032260000|2025-03-26 23:37:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1743032290000|2025-03-26 23:38:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1743032320000|2025-03-26 23:38:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1743032380000|2025-03-26 23:39:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1743032410000|2025-03-26 23:40:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743032440000|2025-03-26 23:40:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1743032470000|2025-03-26 23:41:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1743032500000|2025-03-26 23:41:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1743032530000|2025-03-26 23:42:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1743032590000|2025-03-26 23:43:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743032620000|2025-03-26 23:43:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1743032650000|2025-03-26 23:44:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1743032680000|2025-03-26 23:44:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1743032710000|2025-03-26 23:45:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1743032740000|2025-03-26 23:45:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1743032770000|2025-03-26 23:46:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1743032890000|2025-03-26 23:48:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743032920000|2025-03-26 23:48:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743032950000|2025-03-26 23:49:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1743033070000|2025-03-26 23:51:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743033100000|2025-03-26 23:51:40|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1743033190000|2025-03-26 23:53:10|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1743033220000|2025-03-26 23:53:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1743033280000|2025-03-26 23:54:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1743033310000|2025-03-26 23:55:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743033340000|2025-03-26 23:55:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1743033370000|2025-03-26 23:56:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1743033400000|2025-03-26 23:56:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1743033460000|2025-03-26 23:57:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1743033490000|2025-03-26 23:58:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1743033520000|2025-03-26 23:58:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1743033550000|2025-03-26 23:59:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1743033580000|2025-03-26 23:59:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1743033610000|2025-03-27 00:00:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1743033640000|2025-03-27 00:00:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1743033670000|2025-03-27 00:01:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1743033700000|2025-03-27 00:01:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1743033730000|2025-03-27 00:02:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1743033760000|2025-03-27 00:02:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1743033790000|2025-03-27 00:03:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1743033820000|2025-03-27 00:03:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1743033850000|2025-03-27 00:04:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1743033880000|2025-03-27 00:04:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1743033940000|2025-03-27 00:05:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1743033970000|2025-03-27 00:06:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1743034000000|2025-03-27 00:06:40|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1743034030000|2025-03-27 00:07:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1743034090000|2025-03-27 00:08:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1743034120000|2025-03-27 00:08:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1743034150000|2025-03-27 00:09:10|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1743034270000|2025-03-27 00:11:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1743034300000|2025-03-27 00:11:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1743034330000|2025-03-27 00:12:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1743034390000|2025-03-27 00:13:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743034420000|2025-03-27 00:13:40|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1743034450000|2025-03-27 00:14:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1743034480000|2025-03-27 00:14:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1743034510000|2025-03-27 00:15:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1743034570000|2025-03-27 00:16:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1743034600000|2025-03-27 00:16:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1743034660000|2025-03-27 00:17:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743034690000|2025-03-27 00:18:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1743034720000|2025-03-27 00:18:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1743034810000|2025-03-27 00:20:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1743034870000|2025-03-27 00:21:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1743034900000|2025-03-27 00:21:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1743034930000|2025-03-27 00:22:10|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1743034960000|2025-03-27 00:22:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1743034990000|2025-03-27 00:23:10|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1743035020000|2025-03-27 00:23:40|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1743035050000|2025-03-27 00:24:10|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1743035110000|2025-03-27 00:25:10|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|9175.2|9138.6|0
1743035140000|2025-03-27 00:25:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1743035170000|2025-03-27 00:26:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1743035200000|2025-03-27 00:26:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1743035260000|2025-03-27 00:27:40|9175|9138.4|9175|9138.4|9175|9138.4|9175|9138.4|0
1743035290000|2025-03-27 00:28:10|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1743035320000|2025-03-27 00:28:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743035350000|2025-03-27 00:29:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1743035410000|2025-03-27 00:30:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1743035440000|2025-03-27 00:30:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743035530000|2025-03-27 00:32:10|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1743035560000|2025-03-27 00:32:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1743035620000|2025-03-27 00:33:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1743035650000|2025-03-27 00:34:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1743035680000|2025-03-27 00:34:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1743035710000|2025-03-27 00:35:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1743035740000|2025-03-27 00:35:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1743035800000|2025-03-27 00:36:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1743035830000|2025-03-27 00:37:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1743035860000|2025-03-27 00:37:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1743035890000|2025-03-27 00:38:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1743035920000|2025-03-27 00:38:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1743035950000|2025-03-27 00:39:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1743036040000|2025-03-27 00:40:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743036160000|2025-03-27 00:42:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743036190000|2025-03-27 00:43:10|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1743036220000|2025-03-27 00:43:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1743036310000|2025-03-27 00:45:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1743036340000|2025-03-27 00:45:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1743036370000|2025-03-27 00:46:10|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1743036400000|2025-03-27 00:46:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1743036460000|2025-03-27 00:47:40|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1743036490000|2025-03-27 00:48:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1743036520000|2025-03-27 00:48:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1743036550000|2025-03-27 00:49:10|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1743036580000|2025-03-27 00:49:40|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1743036610000|2025-03-27 00:50:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1743036640000|2025-03-27 00:50:40|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1743036670000|2025-03-27 00:51:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1743036700000|2025-03-27 00:51:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1743036730000|2025-03-27 00:52:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1743036760000|2025-03-27 00:52:40|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1743036790000|2025-03-27 00:53:10|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1743036820000|2025-03-27 00:53:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1743036850000|2025-03-27 00:54:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1743036880000|2025-03-27 00:54:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743036940000|2025-03-27 00:55:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1743036970000|2025-03-27 00:56:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743037000000|2025-03-27 00:56:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1743037030000|2025-03-27 00:57:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1743037060000|2025-03-27 00:57:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1743037090000|2025-03-27 00:58:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1743037120000|2025-03-27 00:58:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1743037150000|2025-03-27 00:59:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1743037180000|2025-03-27 00:59:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1743037240000|2025-03-27 01:00:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1743037270000|2025-03-27 01:01:10|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1743037300000|2025-03-27 01:01:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1743037330000|2025-03-27 01:02:10|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1743037360000|2025-03-27 01:02:40|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1743037390000|2025-03-27 01:03:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1743037420000|2025-03-27 01:03:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1743037510000|2025-03-27 01:05:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1743037570000|2025-03-27 01:06:10|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1743037630000|2025-03-27 01:07:10|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1743037720000|2025-03-27 01:08:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1743037750000|2025-03-27 01:09:10|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1743037780000|2025-03-27 01:09:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1743037810000|2025-03-27 01:10:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1743037840000|2025-03-27 01:10:40|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1743037930000|2025-03-27 01:12:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1743037960000|2025-03-27 01:12:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743037990000|2025-03-27 01:13:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743038020000|2025-03-27 01:13:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1743038080000|2025-03-27 01:14:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743038140000|2025-03-27 01:15:40|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1743038170000|2025-03-27 01:16:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743038200000|2025-03-27 01:16:40|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1743038230000|2025-03-27 01:17:10|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1743038260000|2025-03-27 01:17:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1743038290000|2025-03-27 01:18:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1743038320000|2025-03-27 01:18:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1743038350000|2025-03-27 01:19:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743038470000|2025-03-27 01:21:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1743038500000|2025-03-27 01:21:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743038530000|2025-03-27 01:22:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743038560000|2025-03-27 01:22:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743038590000|2025-03-27 01:23:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743038620000|2025-03-27 01:23:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743038650000|2025-03-27 01:24:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743038710000|2025-03-27 01:25:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743038740000|2025-03-27 01:25:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743038800000|2025-03-27 01:26:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1743038830000|2025-03-27 01:27:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1743038860000|2025-03-27 01:27:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743038890000|2025-03-27 01:28:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743038950000|2025-03-27 01:29:10|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1743039040000|2025-03-27 01:30:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1743039070000|2025-03-27 01:31:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1743039100000|2025-03-27 01:31:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1743039130000|2025-03-27 01:32:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743039160000|2025-03-27 01:32:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1743039220000|2025-03-27 01:33:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1743039250000|2025-03-27 01:34:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743039280000|2025-03-27 01:34:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1743039310000|2025-03-27 01:35:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743039340000|2025-03-27 01:35:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743039370000|2025-03-27 01:36:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1743039400000|2025-03-27 01:36:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1743039430000|2025-03-27 01:37:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1743039520000|2025-03-27 01:38:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743039580000|2025-03-27 01:39:40|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1743039610000|2025-03-27 01:40:10|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1743039670000|2025-03-27 01:41:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1743039700000|2025-03-27 01:41:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743039790000|2025-03-27 01:43:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1743039820000|2025-03-27 01:43:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1743039850000|2025-03-27 01:44:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743039880000|2025-03-27 01:44:40|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1743039910000|2025-03-27 01:45:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1743039940000|2025-03-27 01:45:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1743039970000|2025-03-27 01:46:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1743040000000|2025-03-27 01:46:40|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1743040030000|2025-03-27 01:47:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1743040120000|2025-03-27 01:48:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1743040150000|2025-03-27 01:49:10|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1743040180000|2025-03-27 01:49:40|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|0
1743040210000|2025-03-27 01:50:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1743040270000|2025-03-27 01:51:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1743040300000|2025-03-27 01:51:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743040360000|2025-03-27 01:52:40|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1743040390000|2025-03-27 01:53:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743040420000|2025-03-27 01:53:40|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1743040450000|2025-03-27 01:54:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1743040480000|2025-03-27 01:54:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1743040510000|2025-03-27 01:55:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1743040540000|2025-03-27 01:55:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1743040570000|2025-03-27 01:56:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1743040600000|2025-03-27 01:56:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1743040660000|2025-03-27 01:57:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743040690000|2025-03-27 01:58:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1743040720000|2025-03-27 01:58:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743040780000|2025-03-27 01:59:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1743040810000|2025-03-27 02:00:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743040840000|2025-03-27 02:00:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1743040870000|2025-03-27 02:01:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1743040900000|2025-03-27 02:01:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1743040930000|2025-03-27 02:02:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1743040960000|2025-03-27 02:02:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1743040990000|2025-03-27 02:03:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1743041020000|2025-03-27 02:03:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1743041050000|2025-03-27 02:04:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1743041080000|2025-03-27 02:04:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1743041110000|2025-03-27 02:05:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743041140000|2025-03-27 02:05:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743041170000|2025-03-27 02:06:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1743041200000|2025-03-27 02:06:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1743041230000|2025-03-27 02:07:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743041260000|2025-03-27 02:07:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1743041290000|2025-03-27 02:08:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743041320000|2025-03-27 02:08:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1743041350000|2025-03-27 02:09:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1743041380000|2025-03-27 02:09:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743041410000|2025-03-27 02:10:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1743041470000|2025-03-27 02:11:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743041500000|2025-03-27 02:11:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743041560000|2025-03-27 02:12:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743041590000|2025-03-27 02:13:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1743041620000|2025-03-27 02:13:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743041650000|2025-03-27 02:14:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743041680000|2025-03-27 02:14:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743041710000|2025-03-27 02:15:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1743041740000|2025-03-27 02:15:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743041770000|2025-03-27 02:16:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1743041800000|2025-03-27 02:16:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743041830000|2025-03-27 02:17:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743041860000|2025-03-27 02:17:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743041890000|2025-03-27 02:18:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1743041920000|2025-03-27 02:18:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1743041950000|2025-03-27 02:19:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743041980000|2025-03-27 02:19:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1743042040000|2025-03-27 02:20:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1743042070000|2025-03-27 02:21:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1743042100000|2025-03-27 02:21:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1743042160000|2025-03-27 02:22:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1743042220000|2025-03-27 02:23:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1743042250000|2025-03-27 02:24:10|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1743042280000|2025-03-27 02:24:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1743042310000|2025-03-27 02:25:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1743042340000|2025-03-27 02:25:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1743042370000|2025-03-27 02:26:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1743042400000|2025-03-27 02:26:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1743042460000|2025-03-27 02:27:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1743042490000|2025-03-27 02:28:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1743042550000|2025-03-27 02:29:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1743042580000|2025-03-27 02:29:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1743042640000|2025-03-27 02:30:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743042670000|2025-03-27 02:31:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1743042700000|2025-03-27 02:31:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1743042730000|2025-03-27 02:32:10|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1743042760000|2025-03-27 02:32:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1743042790000|2025-03-27 02:33:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1743042820000|2025-03-27 02:33:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743042910000|2025-03-27 02:35:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1743042940000|2025-03-27 02:35:40|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1743043000000|2025-03-27 02:36:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1743043030000|2025-03-27 02:37:10|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1743043090000|2025-03-27 02:38:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1743043120000|2025-03-27 02:38:40|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1743043150000|2025-03-27 02:39:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743043180000|2025-03-27 02:39:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1743043210000|2025-03-27 02:40:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1743043240000|2025-03-27 02:40:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1743043270000|2025-03-27 02:41:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1743043300000|2025-03-27 02:41:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1743043330000|2025-03-27 02:42:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1743043390000|2025-03-27 02:43:10|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1743043420000|2025-03-27 02:43:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1743043450000|2025-03-27 02:44:10|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1743043480000|2025-03-27 02:44:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1743043510000|2025-03-27 02:45:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1743043540000|2025-03-27 02:45:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1743043570000|2025-03-27 02:46:10|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1743043600000|2025-03-27 02:46:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1743043660000|2025-03-27 02:47:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743043690000|2025-03-27 02:48:10|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1743043720000|2025-03-27 02:48:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1743043750000|2025-03-27 02:49:10|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1743043780000|2025-03-27 02:49:40|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1743043810000|2025-03-27 02:50:10|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1743043840000|2025-03-27 02:50:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1743043900000|2025-03-27 02:51:40|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1743043930000|2025-03-27 02:52:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1743043960000|2025-03-27 02:52:40|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1743043990000|2025-03-27 02:53:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743044020000|2025-03-27 02:53:40|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1743044080000|2025-03-27 02:54:40|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1743044110000|2025-03-27 02:55:10|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|0
1743044140000|2025-03-27 02:55:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1743044170000|2025-03-27 02:56:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1743044200000|2025-03-27 02:56:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743044230000|2025-03-27 02:57:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1743044260000|2025-03-27 02:57:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1743044290000|2025-03-27 02:58:10|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|0
1743044320000|2025-03-27 02:58:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1743044350000|2025-03-27 02:59:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743044380000|2025-03-27 02:59:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743044410000|2025-03-27 03:00:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743044440000|2025-03-27 03:00:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1743044470000|2025-03-27 03:01:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1743044500000|2025-03-27 03:01:40|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1743044530000|2025-03-27 03:02:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1743044560000|2025-03-27 03:02:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1743044590000|2025-03-27 03:03:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1743044620000|2025-03-27 03:03:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1743044650000|2025-03-27 03:04:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1743044680000|2025-03-27 03:04:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1743044710000|2025-03-27 03:05:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1743044770000|2025-03-27 03:06:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1743044830000|2025-03-27 03:07:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1743044860000|2025-03-27 03:07:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743044890000|2025-03-27 03:08:10|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743044920000|2025-03-27 03:08:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1743044950000|2025-03-27 03:09:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1743044980000|2025-03-27 03:09:40|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1743045010000|2025-03-27 03:10:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1743045040000|2025-03-27 03:10:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743045070000|2025-03-27 03:11:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1743045130000|2025-03-27 03:12:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743045160000|2025-03-27 03:12:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1743045250000|2025-03-27 03:14:10|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1743045280000|2025-03-27 03:14:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1743045310000|2025-03-27 03:15:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1743045340000|2025-03-27 03:15:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743045370000|2025-03-27 03:16:10|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743045400000|2025-03-27 03:16:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1743045430000|2025-03-27 03:17:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743045460000|2025-03-27 03:17:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743045490000|2025-03-27 03:18:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1743045520000|2025-03-27 03:18:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743045550000|2025-03-27 03:19:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743045580000|2025-03-27 03:19:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1743045610000|2025-03-27 03:20:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743045640000|2025-03-27 03:20:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1743045670000|2025-03-27 03:21:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743045700000|2025-03-27 03:21:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743045730000|2025-03-27 03:22:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1743045760000|2025-03-27 03:22:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743045790000|2025-03-27 03:23:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743045820000|2025-03-27 03:23:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1743045850000|2025-03-27 03:24:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743045880000|2025-03-27 03:24:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743045910000|2025-03-27 03:25:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1743045940000|2025-03-27 03:25:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743045970000|2025-03-27 03:26:10|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1743046000000|2025-03-27 03:26:40|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1743046030000|2025-03-27 03:27:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743046060000|2025-03-27 03:27:40|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1743046090000|2025-03-27 03:28:10|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1743046120000|2025-03-27 03:28:40|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1743046180000|2025-03-27 03:29:40|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1743046210000|2025-03-27 03:30:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743046240000|2025-03-27 03:30:40|9178|9141.4|9178|9141.4|9178|9141.4|9178|9141.4|0
1743046270000|2025-03-27 03:31:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1743046300000|2025-03-27 03:31:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1743046330000|2025-03-27 03:32:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743046390000|2025-03-27 03:33:10|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1743046420000|2025-03-27 03:33:40|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1743046480000|2025-03-27 03:34:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1743046510000|2025-03-27 03:35:10|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1743046540000|2025-03-27 03:35:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1743046570000|2025-03-27 03:36:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1743046600000|2025-03-27 03:36:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1743046630000|2025-03-27 03:37:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1743046690000|2025-03-27 03:38:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1743046720000|2025-03-27 03:38:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743046750000|2025-03-27 03:39:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1743046840000|2025-03-27 03:40:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1743046870000|2025-03-27 03:41:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1743046900000|2025-03-27 03:41:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1743046930000|2025-03-27 03:42:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743046960000|2025-03-27 03:42:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1743046990000|2025-03-27 03:43:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743047170000|2025-03-27 03:46:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1743047200000|2025-03-27 03:46:40|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1743047230000|2025-03-27 03:47:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1743047260000|2025-03-27 03:47:40|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1743047290000|2025-03-27 03:48:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1743047320000|2025-03-27 03:48:40|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1743047350000|2025-03-27 03:49:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1743047380000|2025-03-27 03:49:40|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1743047410000|2025-03-27 03:50:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1743047440000|2025-03-27 03:50:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1743047470000|2025-03-27 03:51:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1743047500000|2025-03-27 03:51:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1743047560000|2025-03-27 03:52:40|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1743047590000|2025-03-27 03:53:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1743047620000|2025-03-27 03:53:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743047680000|2025-03-27 03:54:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1743047740000|2025-03-27 03:55:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1743047770000|2025-03-27 03:56:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1743047890000|2025-03-27 03:58:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1743047920000|2025-03-27 03:58:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1743047950000|2025-03-27 03:59:10|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1743047980000|2025-03-27 03:59:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1743048010000|2025-03-27 04:00:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1743048040000|2025-03-27 04:00:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1743048070000|2025-03-27 04:01:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1743048130000|2025-03-27 04:02:10|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1743048160000|2025-03-27 04:02:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1743048190000|2025-03-27 04:03:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1743048280000|2025-03-27 04:04:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1743048310000|2025-03-27 04:05:10|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1743048340000|2025-03-27 04:05:40|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1743048370000|2025-03-27 04:06:10|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1743048400000|2025-03-27 04:06:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1743048460000|2025-03-27 04:07:40|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1743048490000|2025-03-27 04:08:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1743048520000|2025-03-27 04:08:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1743048580000|2025-03-27 04:09:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1743048610000|2025-03-27 04:10:10|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1743048640000|2025-03-27 04:10:40|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1743048670000|2025-03-27 04:11:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1743048730000|2025-03-27 04:12:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1743048760000|2025-03-27 04:12:40|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1743048820000|2025-03-27 04:13:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1743048850000|2025-03-27 04:14:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1743048880000|2025-03-27 04:14:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1743048910000|2025-03-27 04:15:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743048940000|2025-03-27 04:15:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1743048970000|2025-03-27 04:16:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1743049000000|2025-03-27 04:16:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1743049030000|2025-03-27 04:17:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1743049060000|2025-03-27 04:17:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049090000|2025-03-27 04:18:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1743049120000|2025-03-27 04:18:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049150000|2025-03-27 04:19:10|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1743049180000|2025-03-27 04:19:40|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1743049210000|2025-03-27 04:20:10|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1743049240000|2025-03-27 04:20:40|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1743049270000|2025-03-27 04:21:10|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1743049300000|2025-03-27 04:21:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049330000|2025-03-27 04:22:10|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1743049360000|2025-03-27 04:22:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049390000|2025-03-27 04:23:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1743049420000|2025-03-27 04:23:40|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1743049450000|2025-03-27 04:24:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1743049480000|2025-03-27 04:24:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1743049510000|2025-03-27 04:25:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1743049540000|2025-03-27 04:25:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743049570000|2025-03-27 04:26:10|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1743049600000|2025-03-27 04:26:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1743049630000|2025-03-27 04:27:10|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1743049660000|2025-03-27 04:27:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1743049720000|2025-03-27 04:28:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049750000|2025-03-27 04:29:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1743049780000|2025-03-27 04:29:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049810000|2025-03-27 04:30:10|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1743049840000|2025-03-27 04:30:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1743049870000|2025-03-27 04:31:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743049900000|2025-03-27 04:31:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1743049930000|2025-03-27 04:32:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743049960000|2025-03-27 04:32:40|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1743049990000|2025-03-27 04:33:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1743050020000|2025-03-27 04:33:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1743050050000|2025-03-27 04:34:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1743050080000|2025-03-27 04:34:40|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|0
1743050110000|2025-03-27 04:35:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1743050140000|2025-03-27 04:35:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1743050170000|2025-03-27 04:36:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1743050200000|2025-03-27 04:36:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743050230000|2025-03-27 04:37:10|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1743050290000|2025-03-27 04:38:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1743050320000|2025-03-27 04:38:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1743050350000|2025-03-27 04:39:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1743050380000|2025-03-27 04:39:40|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1743050410000|2025-03-27 04:40:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1743050440000|2025-03-27 04:40:40|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1743050470000|2025-03-27 04:41:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1743050560000|2025-03-27 04:42:40|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1743050590000|2025-03-27 04:43:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743050620000|2025-03-27 04:43:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1743050650000|2025-03-27 04:44:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1743050710000|2025-03-27 04:45:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1743050740000|2025-03-27 04:45:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1743050770000|2025-03-27 04:46:10|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1743050800000|2025-03-27 04:46:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743050830000|2025-03-27 04:47:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1743050920000|2025-03-27 04:48:40|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1743050950000|2025-03-27 04:49:10|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|0
1743050980000|2025-03-27 04:49:40|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1743051010000|2025-03-27 04:50:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1743051070000|2025-03-27 04:51:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1743051100000|2025-03-27 04:51:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1743051130000|2025-03-27 04:52:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1743051160000|2025-03-27 04:52:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1743051190000|2025-03-27 04:53:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743051220000|2025-03-27 04:53:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1743051250000|2025-03-27 04:54:10|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1743051280000|2025-03-27 04:54:40|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1743051310000|2025-03-27 04:55:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1743051340000|2025-03-27 04:55:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743051370000|2025-03-27 04:56:10|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1743051400000|2025-03-27 04:56:40|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1743051430000|2025-03-27 04:57:10|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1743051460000|2025-03-27 04:57:40|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1743051520000|2025-03-27 04:58:40|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1743051550000|2025-03-27 04:59:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1743051580000|2025-03-27 04:59:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1743117010000|2025-03-27 23:10:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1743117040000|2025-03-27 23:10:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1743117070000|2025-03-27 23:11:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1743117100000|2025-03-27 23:11:40|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1743117160000|2025-03-27 23:12:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1743117190000|2025-03-27 23:13:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1743117220000|2025-03-27 23:13:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1743117250000|2025-03-27 23:14:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743117280000|2025-03-27 23:14:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743117340000|2025-03-27 23:15:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743117370000|2025-03-27 23:16:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1743117400000|2025-03-27 23:16:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1743117430000|2025-03-27 23:17:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1743117460000|2025-03-27 23:17:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1743117490000|2025-03-27 23:18:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743117520000|2025-03-27 23:18:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1743117550000|2025-03-27 23:19:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1743117580000|2025-03-27 23:19:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743117610000|2025-03-27 23:20:10|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1743117640000|2025-03-27 23:20:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1743117670000|2025-03-27 23:21:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1743117730000|2025-03-27 23:22:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1743117760000|2025-03-27 23:22:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1743117790000|2025-03-27 23:23:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1743117820000|2025-03-27 23:23:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1743117880000|2025-03-27 23:24:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1743117910000|2025-03-27 23:25:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1743117940000|2025-03-27 23:25:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1743117970000|2025-03-27 23:26:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1743118000000|2025-03-27 23:26:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1743118030000|2025-03-27 23:27:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1743118060000|2025-03-27 23:27:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743118090000|2025-03-27 23:28:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1743118120000|2025-03-27 23:28:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743118150000|2025-03-27 23:29:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743118180000|2025-03-27 23:29:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1743118210000|2025-03-27 23:30:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1743118240000|2025-03-27 23:30:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1743118270000|2025-03-27 23:31:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1743118300000|2025-03-27 23:31:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1743118360000|2025-03-27 23:32:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743118390000|2025-03-27 23:33:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1743118420000|2025-03-27 23:33:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743118450000|2025-03-27 23:34:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1743118480000|2025-03-27 23:34:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743118510000|2025-03-27 23:35:10|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1743118540000|2025-03-27 23:35:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1743118570000|2025-03-27 23:36:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1743118600000|2025-03-27 23:36:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743118630000|2025-03-27 23:37:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1743118660000|2025-03-27 23:37:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1743118690000|2025-03-27 23:38:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743118720000|2025-03-27 23:38:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1743118750000|2025-03-27 23:39:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743118780000|2025-03-27 23:39:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1743118810000|2025-03-27 23:40:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1743118840000|2025-03-27 23:40:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1743118870000|2025-03-27 23:41:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1743118900000|2025-03-27 23:41:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1743118930000|2025-03-27 23:42:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743119080000|2025-03-27 23:44:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1743119110000|2025-03-27 23:45:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1743119140000|2025-03-27 23:45:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1743119170000|2025-03-27 23:46:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1743119200000|2025-03-27 23:46:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1743119290000|2025-03-27 23:48:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1743119320000|2025-03-27 23:48:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1743119380000|2025-03-27 23:49:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1743119410000|2025-03-27 23:50:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1743119440000|2025-03-27 23:50:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1743119470000|2025-03-27 23:51:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1743119500000|2025-03-27 23:51:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1743119590000|2025-03-27 23:53:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1743119650000|2025-03-27 23:54:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743119740000|2025-03-27 23:55:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743119800000|2025-03-27 23:56:40|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1743119860000|2025-03-27 23:57:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1743119890000|2025-03-27 23:58:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1743119920000|2025-03-27 23:58:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743119950000|2025-03-27 23:59:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743119980000|2025-03-27 23:59:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1743120010000|2025-03-28 00:00:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1743120040000|2025-03-28 00:00:40|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1743120070000|2025-03-28 00:01:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743120130000|2025-03-28 00:02:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743120160000|2025-03-28 00:02:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743120190000|2025-03-28 00:03:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1743120250000|2025-03-28 00:04:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1743120280000|2025-03-28 00:04:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1743120310000|2025-03-28 00:05:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1743120340000|2025-03-28 00:05:40|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1743120370000|2025-03-28 00:06:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1743120400000|2025-03-28 00:06:40|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1743120490000|2025-03-28 00:08:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743120520000|2025-03-28 00:08:40|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1743120580000|2025-03-28 00:09:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1743120610000|2025-03-28 00:10:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743120640000|2025-03-28 00:10:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1743120670000|2025-03-28 00:11:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1743120760000|2025-03-28 00:12:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1743120820000|2025-03-28 00:13:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1743120880000|2025-03-28 00:14:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743120910000|2025-03-28 00:15:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1743120940000|2025-03-28 00:15:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1743120970000|2025-03-28 00:16:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1743121000000|2025-03-28 00:16:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743121030000|2025-03-28 00:17:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1743121090000|2025-03-28 00:18:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1743121120000|2025-03-28 00:18:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743121150000|2025-03-28 00:19:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1743121180000|2025-03-28 00:19:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743121210000|2025-03-28 00:20:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1743121240000|2025-03-28 00:20:40|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1743121270000|2025-03-28 00:21:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743121300000|2025-03-28 00:21:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1743121330000|2025-03-28 00:22:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743121390000|2025-03-28 00:23:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1743121420000|2025-03-28 00:23:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743121450000|2025-03-28 00:24:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1743121480000|2025-03-28 00:24:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743121510000|2025-03-28 00:25:10|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1743121600000|2025-03-28 00:26:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1743121630000|2025-03-28 00:27:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1743121660000|2025-03-28 00:27:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1743121690000|2025-03-28 00:28:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743121720000|2025-03-28 00:28:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1743121750000|2025-03-28 00:29:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1743121780000|2025-03-28 00:29:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743121810000|2025-03-28 00:30:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1743121870000|2025-03-28 00:31:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743121900000|2025-03-28 00:31:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1743121930000|2025-03-28 00:32:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1743121990000|2025-03-28 00:33:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743122020000|2025-03-28 00:33:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1743122080000|2025-03-28 00:34:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743122110000|2025-03-28 00:35:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1743122140000|2025-03-28 00:35:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1743122170000|2025-03-28 00:36:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1743122200000|2025-03-28 00:36:40|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1743122230000|2025-03-28 00:37:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1743122260000|2025-03-28 00:37:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1743122290000|2025-03-28 00:38:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1743122350000|2025-03-28 00:39:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1743122380000|2025-03-28 00:39:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1743122410000|2025-03-28 00:40:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1743122440000|2025-03-28 00:40:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743122500000|2025-03-28 00:41:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1743122530000|2025-03-28 00:42:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1743122560000|2025-03-28 00:42:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1743122590000|2025-03-28 00:43:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1743122620000|2025-03-28 00:43:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1743122650000|2025-03-28 00:44:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1743122680000|2025-03-28 00:44:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1743122710000|2025-03-28 00:45:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1743122740000|2025-03-28 00:45:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1743122770000|2025-03-28 00:46:10|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1743122800000|2025-03-28 00:46:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1743122860000|2025-03-28 00:47:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1743122890000|2025-03-28 00:48:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1743122920000|2025-03-28 00:48:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1743122950000|2025-03-28 00:49:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1743122980000|2025-03-28 00:49:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1743123010000|2025-03-28 00:50:10|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1743123040000|2025-03-28 00:50:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1743123070000|2025-03-28 00:51:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1743123100000|2025-03-28 00:51:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1743123160000|2025-03-28 00:52:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1743123190000|2025-03-28 00:53:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743123220000|2025-03-28 00:53:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743123250000|2025-03-28 00:54:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1743123280000|2025-03-28 00:54:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743123310000|2025-03-28 00:55:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1743123340000|2025-03-28 00:55:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743123370000|2025-03-28 00:56:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743123430000|2025-03-28 00:57:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1743123580000|2025-03-28 00:59:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743123610000|2025-03-28 01:00:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1743123640000|2025-03-28 01:00:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1743123700000|2025-03-28 01:01:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1743123730000|2025-03-28 01:02:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1743123760000|2025-03-28 01:02:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1743123790000|2025-03-28 01:03:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1743123820000|2025-03-28 01:03:40|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1743123850000|2025-03-28 01:04:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1743123880000|2025-03-28 01:04:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1743123970000|2025-03-28 01:06:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1743124030000|2025-03-28 01:07:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743124090000|2025-03-28 01:08:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1743124120000|2025-03-28 01:08:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743124180000|2025-03-28 01:09:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1743124210000|2025-03-28 01:10:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743124240000|2025-03-28 01:10:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1743124270000|2025-03-28 01:11:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1743124300000|2025-03-28 01:11:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743124330000|2025-03-28 01:12:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1743124360000|2025-03-28 01:12:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1743124390000|2025-03-28 01:13:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1743124420000|2025-03-28 01:13:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1743124450000|2025-03-28 01:14:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1743124480000|2025-03-28 01:14:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1743124510000|2025-03-28 01:15:10|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1743124540000|2025-03-28 01:15:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1743124570000|2025-03-28 01:16:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1743124600000|2025-03-28 01:16:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743124630000|2025-03-28 01:17:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1743124660000|2025-03-28 01:17:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1743124690000|2025-03-28 01:18:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1743124720000|2025-03-28 01:18:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1743124750000|2025-03-28 01:19:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1743124780000|2025-03-28 01:19:40|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1743124810000|2025-03-28 01:20:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743124840000|2025-03-28 01:20:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1743124870000|2025-03-28 01:21:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1743124900000|2025-03-28 01:21:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1743124930000|2025-03-28 01:22:10|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1743124960000|2025-03-28 01:22:40|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1743124990000|2025-03-28 01:23:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1743125020000|2025-03-28 01:23:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1743125050000|2025-03-28 01:24:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1743125080000|2025-03-28 01:24:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1743125140000|2025-03-28 01:25:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1743125170000|2025-03-28 01:26:10|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1743125200000|2025-03-28 01:26:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1743125290000|2025-03-28 01:28:10|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1743125320000|2025-03-28 01:28:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1743125350000|2025-03-28 01:29:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1743125380000|2025-03-28 01:29:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1743125410000|2025-03-28 01:30:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1743125440000|2025-03-28 01:30:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1743125470000|2025-03-28 01:31:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743125530000|2025-03-28 01:32:10|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1743125560000|2025-03-28 01:32:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1743125590000|2025-03-28 01:33:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1743125620000|2025-03-28 01:33:40|9198.5|9161.7|9198.5|9161.7|9198.5|9161.7|9198.5|9161.7|0
1743125650000|2025-03-28 01:34:10|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1743125680000|2025-03-28 01:34:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743125710000|2025-03-28 01:35:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1743125740000|2025-03-28 01:35:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1743125770000|2025-03-28 01:36:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1743125800000|2025-03-28 01:36:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743125830000|2025-03-28 01:37:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1743125860000|2025-03-28 01:37:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1743125890000|2025-03-28 01:38:10|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1743125920000|2025-03-28 01:38:40|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1743125950000|2025-03-28 01:39:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1743126010000|2025-03-28 01:40:10|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1743126040000|2025-03-28 01:40:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1743126070000|2025-03-28 01:41:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743126100000|2025-03-28 01:41:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743126160000|2025-03-28 01:42:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743126190000|2025-03-28 01:43:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743126220000|2025-03-28 01:43:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743126250000|2025-03-28 01:44:10|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1743126280000|2025-03-28 01:44:40|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1743126310000|2025-03-28 01:45:10|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1743126340000|2025-03-28 01:45:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1743126370000|2025-03-28 01:46:10|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1743126400000|2025-03-28 01:46:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1743126430000|2025-03-28 01:47:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743126460000|2025-03-28 01:47:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743126490000|2025-03-28 01:48:10|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1743126520000|2025-03-28 01:48:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743126550000|2025-03-28 01:49:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743126580000|2025-03-28 01:49:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1743126640000|2025-03-28 01:50:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743126670000|2025-03-28 01:51:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743126700000|2025-03-28 01:51:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743126730000|2025-03-28 01:52:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743126760000|2025-03-28 01:52:40|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1743126790000|2025-03-28 01:53:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743126820000|2025-03-28 01:53:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1743126850000|2025-03-28 01:54:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743126880000|2025-03-28 01:54:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743126910000|2025-03-28 01:55:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1743126940000|2025-03-28 01:55:40|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743126970000|2025-03-28 01:56:10|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1743127000000|2025-03-28 01:56:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1743127030000|2025-03-28 01:57:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1743127060000|2025-03-28 01:57:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1743127090000|2025-03-28 01:58:10|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1743127120000|2025-03-28 01:58:40|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1743127150000|2025-03-28 01:59:10|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1743127180000|2025-03-28 01:59:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1743127210000|2025-03-28 02:00:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743127240000|2025-03-28 02:00:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1743127270000|2025-03-28 02:01:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1743127360000|2025-03-28 02:02:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1743127390000|2025-03-28 02:03:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1743127420000|2025-03-28 02:03:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743127450000|2025-03-28 02:04:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1743127510000|2025-03-28 02:05:10|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1743127540000|2025-03-28 02:05:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1743127570000|2025-03-28 02:06:10|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1743127600000|2025-03-28 02:06:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1743127630000|2025-03-28 02:07:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1743127660000|2025-03-28 02:07:40|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1743127690000|2025-03-28 02:08:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743127720000|2025-03-28 02:08:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1743127870000|2025-03-28 02:11:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743127900000|2025-03-28 02:11:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1743127930000|2025-03-28 02:12:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743127960000|2025-03-28 02:12:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1743127990000|2025-03-28 02:13:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743128020000|2025-03-28 02:13:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1743128050000|2025-03-28 02:14:10|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1743128080000|2025-03-28 02:14:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1743128110000|2025-03-28 02:15:10|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1743128140000|2025-03-28 02:15:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1743128170000|2025-03-28 02:16:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1743128200000|2025-03-28 02:16:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743128230000|2025-03-28 02:17:10|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1743128290000|2025-03-28 02:18:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743128350000|2025-03-28 02:19:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1743128380000|2025-03-28 02:19:40|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1743128440000|2025-03-28 02:20:40|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1743128470000|2025-03-28 02:21:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743128500000|2025-03-28 02:21:40|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1743128560000|2025-03-28 02:22:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1743128620000|2025-03-28 02:23:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1743128650000|2025-03-28 02:24:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1743128680000|2025-03-28 02:24:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1743128710000|2025-03-28 02:25:10|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1743128740000|2025-03-28 02:25:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1743128770000|2025-03-28 02:26:10|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1743128800000|2025-03-28 02:26:40|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1743128830000|2025-03-28 02:27:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743128860000|2025-03-28 02:27:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1743128890000|2025-03-28 02:28:10|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1743128920000|2025-03-28 02:28:40|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1743128950000|2025-03-28 02:29:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1743129010000|2025-03-28 02:30:10|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1743129070000|2025-03-28 02:31:10|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1743129100000|2025-03-28 02:31:40|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1743129130000|2025-03-28 02:32:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1743129160000|2025-03-28 02:32:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1743129190000|2025-03-28 02:33:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1743129220000|2025-03-28 02:33:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743129280000|2025-03-28 02:34:40|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1743129310000|2025-03-28 02:35:10|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|0
1743129340000|2025-03-28 02:35:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1743129400000|2025-03-28 02:36:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1743129430000|2025-03-28 02:37:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743129460000|2025-03-28 02:37:40|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1743129490000|2025-03-28 02:38:10|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1743129520000|2025-03-28 02:38:40|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1743129550000|2025-03-28 02:39:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1743129580000|2025-03-28 02:39:40|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1743129610000|2025-03-28 02:40:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1743129640000|2025-03-28 02:40:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1743129670000|2025-03-28 02:41:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1743129730000|2025-03-28 02:42:10|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1743129760000|2025-03-28 02:42:40|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|0
1743129790000|2025-03-28 02:43:10|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1743129820000|2025-03-28 02:43:40|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1743129850000|2025-03-28 02:44:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1743129880000|2025-03-28 02:44:40|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1743129910000|2025-03-28 02:45:10|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1743130000000|2025-03-28 02:46:40|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1743130030000|2025-03-28 02:47:10|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1743130090000|2025-03-28 02:48:10|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1743130180000|2025-03-28 02:49:40|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1743130210000|2025-03-28 02:50:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1743130270000|2025-03-28 02:51:10|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1743130300000|2025-03-28 02:51:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1743130330000|2025-03-28 02:52:10|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1743130360000|2025-03-28 02:52:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743130390000|2025-03-28 02:53:10|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1743130450000|2025-03-28 02:54:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1743130480000|2025-03-28 02:54:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1743130510000|2025-03-28 02:55:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1743130540000|2025-03-28 02:55:40|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1743130570000|2025-03-28 02:56:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1743130600000|2025-03-28 02:56:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1743130630000|2025-03-28 02:57:10|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1743130660000|2025-03-28 02:57:40|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1743130690000|2025-03-28 02:58:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1743130720000|2025-03-28 02:58:40|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1743130750000|2025-03-28 02:59:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1743130780000|2025-03-28 02:59:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1743130810000|2025-03-28 03:00:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1743130840000|2025-03-28 03:00:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1743130870000|2025-03-28 03:01:10|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|9184.8|9148.2|0
1743130900000|2025-03-28 03:01:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1743130930000|2025-03-28 03:02:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743130960000|2025-03-28 03:02:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1743130990000|2025-03-28 03:03:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743131020000|2025-03-28 03:03:40|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1743131050000|2025-03-28 03:04:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743131080000|2025-03-28 03:04:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1743131110000|2025-03-28 03:05:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1743131140000|2025-03-28 03:05:40|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1743131170000|2025-03-28 03:06:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1743131200000|2025-03-28 03:06:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1743131230000|2025-03-28 03:07:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1743131290000|2025-03-28 03:08:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1743131320000|2025-03-28 03:08:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1743131350000|2025-03-28 03:09:10|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1743131380000|2025-03-28 03:09:40|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743131410000|2025-03-28 03:10:10|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1743131440000|2025-03-28 03:10:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743131470000|2025-03-28 03:11:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1743131530000|2025-03-28 03:12:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743131560000|2025-03-28 03:12:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1743131590000|2025-03-28 03:13:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1743131620000|2025-03-28 03:13:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1743131650000|2025-03-28 03:14:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1743131680000|2025-03-28 03:14:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1743131710000|2025-03-28 03:15:10|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1743131740000|2025-03-28 03:15:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1743131830000|2025-03-28 03:17:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743131860000|2025-03-28 03:17:40|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1743131890000|2025-03-28 03:18:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743131920000|2025-03-28 03:18:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1743131950000|2025-03-28 03:19:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743131980000|2025-03-28 03:19:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1743132010000|2025-03-28 03:20:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1743132040000|2025-03-28 03:20:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1743132070000|2025-03-28 03:21:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1743132100000|2025-03-28 03:21:40|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743132130000|2025-03-28 03:22:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1743132160000|2025-03-28 03:22:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1743132190000|2025-03-28 03:23:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1743132220000|2025-03-28 03:23:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1743132250000|2025-03-28 03:24:10|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1743132280000|2025-03-28 03:24:40|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1743132310000|2025-03-28 03:25:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1743132340000|2025-03-28 03:25:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743132490000|2025-03-28 03:28:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1743132550000|2025-03-28 03:29:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743132580000|2025-03-28 03:29:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1743132610000|2025-03-28 03:30:10|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1743132640000|2025-03-28 03:30:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1743132670000|2025-03-28 03:31:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743132730000|2025-03-28 03:32:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743132760000|2025-03-28 03:32:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743132790000|2025-03-28 03:33:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1743132820000|2025-03-28 03:33:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1743132850000|2025-03-28 03:34:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743132880000|2025-03-28 03:34:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743132910000|2025-03-28 03:35:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743132940000|2025-03-28 03:35:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743132970000|2025-03-28 03:36:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743133000000|2025-03-28 03:36:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743133030000|2025-03-28 03:37:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743133060000|2025-03-28 03:37:40|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1743133090000|2025-03-28 03:38:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1743133120000|2025-03-28 03:38:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1743133180000|2025-03-28 03:39:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1743133270000|2025-03-28 03:41:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1743133300000|2025-03-28 03:41:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1743133330000|2025-03-28 03:42:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743133360000|2025-03-28 03:42:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743133390000|2025-03-28 03:43:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743133420000|2025-03-28 03:43:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743133450000|2025-03-28 03:44:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1743133480000|2025-03-28 03:44:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1743133510000|2025-03-28 03:45:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1743133540000|2025-03-28 03:45:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743133570000|2025-03-28 03:46:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1743133600000|2025-03-28 03:46:40|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743133630000|2025-03-28 03:47:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743133660000|2025-03-28 03:47:40|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743133690000|2025-03-28 03:48:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743133720000|2025-03-28 03:48:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1743133750000|2025-03-28 03:49:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1743133780000|2025-03-28 03:49:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743133810000|2025-03-28 03:50:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1743133840000|2025-03-28 03:50:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1743133870000|2025-03-28 03:51:10|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1743133900000|2025-03-28 03:51:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1743133960000|2025-03-28 03:52:40|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1743133990000|2025-03-28 03:53:10|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1743134020000|2025-03-28 03:53:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1743134050000|2025-03-28 03:54:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1743134080000|2025-03-28 03:54:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1743134110000|2025-03-28 03:55:10|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1743134140000|2025-03-28 03:55:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743134170000|2025-03-28 03:56:10|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1743134230000|2025-03-28 03:57:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743134260000|2025-03-28 03:57:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1743134350000|2025-03-28 03:59:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743134410000|2025-03-28 04:00:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743134440000|2025-03-28 04:00:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1743134500000|2025-03-28 04:01:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1743134530000|2025-03-28 04:02:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743134560000|2025-03-28 04:02:40|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1743134590000|2025-03-28 04:03:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1743134620000|2025-03-28 04:03:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743134650000|2025-03-28 04:04:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743134680000|2025-03-28 04:04:40|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1743134710000|2025-03-28 04:05:10|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1743134740000|2025-03-28 04:05:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1743134770000|2025-03-28 04:06:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743134800000|2025-03-28 04:06:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1743134830000|2025-03-28 04:07:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743134860000|2025-03-28 04:07:40|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1743134890000|2025-03-28 04:08:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743134920000|2025-03-28 04:08:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743134980000|2025-03-28 04:09:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743135010000|2025-03-28 04:10:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1743135040000|2025-03-28 04:10:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1743135070000|2025-03-28 04:11:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1743135130000|2025-03-28 04:12:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743135190000|2025-03-28 04:13:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1743135220000|2025-03-28 04:13:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743135250000|2025-03-28 04:14:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743135280000|2025-03-28 04:14:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743135340000|2025-03-28 04:15:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743135370000|2025-03-28 04:16:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743135400000|2025-03-28 04:16:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1743135430000|2025-03-28 04:17:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1743135460000|2025-03-28 04:17:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743135490000|2025-03-28 04:18:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743135520000|2025-03-28 04:18:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743135550000|2025-03-28 04:19:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743135580000|2025-03-28 04:19:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743135610000|2025-03-28 04:20:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743135670000|2025-03-28 04:21:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1743135700000|2025-03-28 04:21:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1743135730000|2025-03-28 04:22:10|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1743135760000|2025-03-28 04:22:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1743135790000|2025-03-28 04:23:10|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1743135820000|2025-03-28 04:23:40|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1743135910000|2025-03-28 04:25:10|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1743135940000|2025-03-28 04:25:40|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743135970000|2025-03-28 04:26:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1743136030000|2025-03-28 04:27:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743136060000|2025-03-28 04:27:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1743136090000|2025-03-28 04:28:10|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1743136120000|2025-03-28 04:28:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1743136150000|2025-03-28 04:29:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743136180000|2025-03-28 04:29:40|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1743136240000|2025-03-28 04:30:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743136270000|2025-03-28 04:31:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1743136330000|2025-03-28 04:32:10|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1743136360000|2025-03-28 04:32:40|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1743136390000|2025-03-28 04:33:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743136420000|2025-03-28 04:33:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743136450000|2025-03-28 04:34:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1743136480000|2025-03-28 04:34:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743136540000|2025-03-28 04:35:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1743136600000|2025-03-28 04:36:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1743136630000|2025-03-28 04:37:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1743136660000|2025-03-28 04:37:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743136690000|2025-03-28 04:38:10|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1743136720000|2025-03-28 04:38:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1743136750000|2025-03-28 04:39:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1743136780000|2025-03-28 04:39:40|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1743136810000|2025-03-28 04:40:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1743136840000|2025-03-28 04:40:40|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1743136870000|2025-03-28 04:41:10|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1743136900000|2025-03-28 04:41:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1743136930000|2025-03-28 04:42:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1743136960000|2025-03-28 04:42:40|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1743136990000|2025-03-28 04:43:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1743137020000|2025-03-28 04:43:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1743137050000|2025-03-28 04:44:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743137080000|2025-03-28 04:44:40|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1743137110000|2025-03-28 04:45:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1743137140000|2025-03-28 04:45:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1743137170000|2025-03-28 04:46:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1743137200000|2025-03-28 04:46:40|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1743137260000|2025-03-28 04:47:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1743137320000|2025-03-28 04:48:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1743137410000|2025-03-28 04:50:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1743137440000|2025-03-28 04:50:40|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1743137470000|2025-03-28 04:51:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1743137500000|2025-03-28 04:51:40|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1743137530000|2025-03-28 04:52:10|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1743137560000|2025-03-28 04:52:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1743137620000|2025-03-28 04:53:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1743137650000|2025-03-28 04:54:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743137680000|2025-03-28 04:54:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743137710000|2025-03-28 04:55:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743137740000|2025-03-28 04:55:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1743137770000|2025-03-28 04:56:10|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1743137800000|2025-03-28 04:56:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1743137830000|2025-03-28 04:57:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1743137890000|2025-03-28 04:58:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1743137920000|2025-03-28 04:58:40|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|0
1743137950000|2025-03-28 04:59:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1743137980000|2025-03-28 04:59:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1743376240000|2025-03-30 23:10:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743376300000|2025-03-30 23:11:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1743376330000|2025-03-30 23:12:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743376360000|2025-03-30 23:12:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1743376390000|2025-03-30 23:13:10|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1743376420000|2025-03-30 23:13:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743376450000|2025-03-30 23:14:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1743376480000|2025-03-30 23:14:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1743376510000|2025-03-30 23:15:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1743376540000|2025-03-30 23:15:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743376570000|2025-03-30 23:16:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1743376600000|2025-03-30 23:16:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1743376630000|2025-03-30 23:17:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1743376660000|2025-03-30 23:17:40|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1743376690000|2025-03-30 23:18:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1743376720000|2025-03-30 23:18:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1743376780000|2025-03-30 23:19:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1743376810000|2025-03-30 23:20:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1743376840000|2025-03-30 23:20:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1743376870000|2025-03-30 23:21:10|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1743376900000|2025-03-30 23:21:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743376930000|2025-03-30 23:22:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1743376960000|2025-03-30 23:22:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1743376990000|2025-03-30 23:23:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1743377050000|2025-03-30 23:24:10|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1743377080000|2025-03-30 23:24:40|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1743377140000|2025-03-30 23:25:40|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1743377170000|2025-03-30 23:26:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743377230000|2025-03-30 23:27:10|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1743377260000|2025-03-30 23:27:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1743377350000|2025-03-30 23:29:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1743377380000|2025-03-30 23:29:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743377410000|2025-03-30 23:30:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1743377440000|2025-03-30 23:30:40|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1743377470000|2025-03-30 23:31:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743377500000|2025-03-30 23:31:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1743377530000|2025-03-30 23:32:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743377560000|2025-03-30 23:32:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743377590000|2025-03-30 23:33:10|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1743377620000|2025-03-30 23:33:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1743377650000|2025-03-30 23:34:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1743377680000|2025-03-30 23:34:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1743377710000|2025-03-30 23:35:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743377740000|2025-03-30 23:35:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1743377770000|2025-03-30 23:36:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743377800000|2025-03-30 23:36:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1743377830000|2025-03-30 23:37:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743377860000|2025-03-30 23:37:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743377890000|2025-03-30 23:38:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1743377920000|2025-03-30 23:38:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1743377980000|2025-03-30 23:39:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743378010000|2025-03-30 23:40:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1743378040000|2025-03-30 23:40:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1743378070000|2025-03-30 23:41:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1743378100000|2025-03-30 23:41:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1743378130000|2025-03-30 23:42:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1743378160000|2025-03-30 23:42:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1743378190000|2025-03-30 23:43:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1743378220000|2025-03-30 23:43:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1743378310000|2025-03-30 23:45:10|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1743378340000|2025-03-30 23:45:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1743378370000|2025-03-30 23:46:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743378400000|2025-03-30 23:46:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1743378430000|2025-03-30 23:47:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743378490000|2025-03-30 23:48:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1743378520000|2025-03-30 23:48:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1743378610000|2025-03-30 23:50:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1743378640000|2025-03-30 23:50:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1743378700000|2025-03-30 23:51:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1743378760000|2025-03-30 23:52:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1743378790000|2025-03-30 23:53:10|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1743378820000|2025-03-30 23:53:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1743378850000|2025-03-30 23:54:10|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743378880000|2025-03-30 23:54:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1743378910000|2025-03-30 23:55:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1743378940000|2025-03-30 23:55:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743378970000|2025-03-30 23:56:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1743379000000|2025-03-30 23:56:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1743379060000|2025-03-30 23:57:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1743379090000|2025-03-30 23:58:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1743379120000|2025-03-30 23:58:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1743379150000|2025-03-30 23:59:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1743379180000|2025-03-30 23:59:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1743379210000|2025-03-31 00:00:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1743379240000|2025-03-31 00:00:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1743379300000|2025-03-31 00:01:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1743379330000|2025-03-31 00:02:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1743379360000|2025-03-31 00:02:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1743379390000|2025-03-31 00:03:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1743379420000|2025-03-31 00:03:40|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1743379450000|2025-03-31 00:04:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1743379480000|2025-03-31 00:04:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743379570000|2025-03-31 00:06:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1743379630000|2025-03-31 00:07:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1743379660000|2025-03-31 00:07:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1743379690000|2025-03-31 00:08:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1743379750000|2025-03-31 00:09:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1743379780000|2025-03-31 00:09:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1743379810000|2025-03-31 00:10:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1743379840000|2025-03-31 00:10:40|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1743379870000|2025-03-31 00:11:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1743379900000|2025-03-31 00:11:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1743379930000|2025-03-31 00:12:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1743379960000|2025-03-31 00:12:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1743379990000|2025-03-31 00:13:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1743380020000|2025-03-31 00:13:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1743380050000|2025-03-31 00:14:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743380080000|2025-03-31 00:14:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1743380110000|2025-03-31 00:15:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1743380140000|2025-03-31 00:15:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743380170000|2025-03-31 00:16:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1743380200000|2025-03-31 00:16:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1743380230000|2025-03-31 00:17:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1743380260000|2025-03-31 00:17:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1743380290000|2025-03-31 00:18:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743380320000|2025-03-31 00:18:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1743380350000|2025-03-31 00:19:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1743380380000|2025-03-31 00:19:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1743380410000|2025-03-31 00:20:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1743380440000|2025-03-31 00:20:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1743380500000|2025-03-31 00:21:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1743380530000|2025-03-31 00:22:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1743380560000|2025-03-31 00:22:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1743380590000|2025-03-31 00:23:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1743380620000|2025-03-31 00:23:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1743380650000|2025-03-31 00:24:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1743380710000|2025-03-31 00:25:10|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1743380740000|2025-03-31 00:25:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1743380800000|2025-03-31 00:26:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1743380860000|2025-03-31 00:27:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1743380920000|2025-03-31 00:28:40|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1743380950000|2025-03-31 00:29:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1743380980000|2025-03-31 00:29:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743381010000|2025-03-31 00:30:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1743381040000|2025-03-31 00:30:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1743381100000|2025-03-31 00:31:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1743381130000|2025-03-31 00:32:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743381190000|2025-03-31 00:33:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1743381220000|2025-03-31 00:33:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1743381250000|2025-03-31 00:34:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743381280000|2025-03-31 00:34:40|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1743381310000|2025-03-31 00:35:10|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1743381340000|2025-03-31 00:35:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1743381370000|2025-03-31 00:36:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1743381400000|2025-03-31 00:36:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1743381460000|2025-03-31 00:37:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1743381580000|2025-03-31 00:39:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1743381640000|2025-03-31 00:40:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1743381670000|2025-03-31 00:41:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1743381700000|2025-03-31 00:41:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1743381730000|2025-03-31 00:42:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1743381760000|2025-03-31 00:42:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743381790000|2025-03-31 00:43:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1743381820000|2025-03-31 00:43:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1743381850000|2025-03-31 00:44:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1743381880000|2025-03-31 00:44:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1743381910000|2025-03-31 00:45:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1743381970000|2025-03-31 00:46:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1743382030000|2025-03-31 00:47:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1743382060000|2025-03-31 00:47:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1743382090000|2025-03-31 00:48:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1743382120000|2025-03-31 00:48:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1743382150000|2025-03-31 00:49:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1743382180000|2025-03-31 00:49:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1743382210000|2025-03-31 00:50:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1743382270000|2025-03-31 00:51:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1743382300000|2025-03-31 00:51:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1743382360000|2025-03-31 00:52:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1743382390000|2025-03-31 00:53:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1743382420000|2025-03-31 00:53:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1743382450000|2025-03-31 00:54:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1743382480000|2025-03-31 00:54:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1743382510000|2025-03-31 00:55:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1743382540000|2025-03-31 00:55:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1743382570000|2025-03-31 00:56:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1743382600000|2025-03-31 00:56:40|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1743382630000|2025-03-31 00:57:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1743382660000|2025-03-31 00:57:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1743382720000|2025-03-31 00:58:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1743382750000|2025-03-31 00:59:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1743382810000|2025-03-31 01:00:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1743382840000|2025-03-31 01:00:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1743382870000|2025-03-31 01:01:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1743382900000|2025-03-31 01:01:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1743382930000|2025-03-31 01:02:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1743382960000|2025-03-31 01:02:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1743382990000|2025-03-31 01:03:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1743383020000|2025-03-31 01:03:40|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1743383050000|2025-03-31 01:04:10|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1743383080000|2025-03-31 01:04:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1743383140000|2025-03-31 01:05:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1743383200000|2025-03-31 01:06:40|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1743383260000|2025-03-31 01:07:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1743383290000|2025-03-31 01:08:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1743383320000|2025-03-31 01:08:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1743383440000|2025-03-31 01:10:40|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1743383530000|2025-03-31 01:12:10|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1743383560000|2025-03-31 01:12:40|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1743383590000|2025-03-31 01:13:10|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1743383620000|2025-03-31 01:13:40|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|0
1743383650000|2025-03-31 01:14:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1743383680000|2025-03-31 01:14:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1743383740000|2025-03-31 01:15:40|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1743383800000|2025-03-31 01:16:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1743383830000|2025-03-31 01:17:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1743383860000|2025-03-31 01:17:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743383890000|2025-03-31 01:18:10|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1743383920000|2025-03-31 01:18:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1743383950000|2025-03-31 01:19:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1743383980000|2025-03-31 01:19:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1743384010000|2025-03-31 01:20:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1743384040000|2025-03-31 01:20:40|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1743384070000|2025-03-31 01:21:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1743384100000|2025-03-31 01:21:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1743384130000|2025-03-31 01:22:10|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1743384160000|2025-03-31 01:22:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1743384220000|2025-03-31 01:23:40|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1743384250000|2025-03-31 01:24:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1743384280000|2025-03-31 01:24:40|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1743384310000|2025-03-31 01:25:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1743384340000|2025-03-31 01:25:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1743384400000|2025-03-31 01:26:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1743384490000|2025-03-31 01:28:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743384520000|2025-03-31 01:28:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1743384550000|2025-03-31 01:29:10|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1743384580000|2025-03-31 01:29:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1743384640000|2025-03-31 01:30:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743384670000|2025-03-31 01:31:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1743384700000|2025-03-31 01:31:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1743384730000|2025-03-31 01:32:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1743384760000|2025-03-31 01:32:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1743384790000|2025-03-31 01:33:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1743384820000|2025-03-31 01:33:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1743384850000|2025-03-31 01:34:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1743384880000|2025-03-31 01:34:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743384910000|2025-03-31 01:35:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1743384940000|2025-03-31 01:35:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1743384970000|2025-03-31 01:36:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1743385000000|2025-03-31 01:36:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1743385030000|2025-03-31 01:37:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1743385060000|2025-03-31 01:37:40|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1743385090000|2025-03-31 01:38:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1743385120000|2025-03-31 01:38:40|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|0
1743385150000|2025-03-31 01:39:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1743385180000|2025-03-31 01:39:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1743385210000|2025-03-31 01:40:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1743385240000|2025-03-31 01:40:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1743385270000|2025-03-31 01:41:10|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|0
1743385300000|2025-03-31 01:41:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743385330000|2025-03-31 01:42:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1743385360000|2025-03-31 01:42:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1743385390000|2025-03-31 01:43:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1743385450000|2025-03-31 01:44:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1743385480000|2025-03-31 01:44:40|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1743385510000|2025-03-31 01:45:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1743385540000|2025-03-31 01:45:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1743385570000|2025-03-31 01:46:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1743385600000|2025-03-31 01:46:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1743385630000|2025-03-31 01:47:10|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1743385660000|2025-03-31 01:47:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1743385690000|2025-03-31 01:48:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1743385720000|2025-03-31 01:48:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1743385750000|2025-03-31 01:49:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743385780000|2025-03-31 01:49:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1743385810000|2025-03-31 01:50:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743385840000|2025-03-31 01:50:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1743385870000|2025-03-31 01:51:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743385900000|2025-03-31 01:51:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1743385930000|2025-03-31 01:52:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1743385960000|2025-03-31 01:52:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1743385990000|2025-03-31 01:53:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1743386050000|2025-03-31 01:54:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1743386080000|2025-03-31 01:54:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743386110000|2025-03-31 01:55:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1743386140000|2025-03-31 01:55:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1743386170000|2025-03-31 01:56:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743386200000|2025-03-31 01:56:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1743386230000|2025-03-31 01:57:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1743386290000|2025-03-31 01:58:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1743386320000|2025-03-31 01:58:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1743386350000|2025-03-31 01:59:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1743386380000|2025-03-31 01:59:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1743386410000|2025-03-31 02:00:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1743386470000|2025-03-31 02:01:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743386500000|2025-03-31 02:01:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1743386530000|2025-03-31 02:02:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1743386560000|2025-03-31 02:02:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1743386590000|2025-03-31 02:03:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1743386620000|2025-03-31 02:03:40|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1743386650000|2025-03-31 02:04:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1743386680000|2025-03-31 02:04:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1743386710000|2025-03-31 02:05:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1743386740000|2025-03-31 02:05:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1743386770000|2025-03-31 02:06:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1743386860000|2025-03-31 02:07:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1743386890000|2025-03-31 02:08:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1743386920000|2025-03-31 02:08:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1743386950000|2025-03-31 02:09:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1743386980000|2025-03-31 02:09:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1743387010000|2025-03-31 02:10:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1743387070000|2025-03-31 02:11:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1743387100000|2025-03-31 02:11:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1743387130000|2025-03-31 02:12:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1743387160000|2025-03-31 02:12:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1743387190000|2025-03-31 02:13:10|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1743387220000|2025-03-31 02:13:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1743387250000|2025-03-31 02:14:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743387280000|2025-03-31 02:14:40|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1743387340000|2025-03-31 02:15:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1743387370000|2025-03-31 02:16:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1743387400000|2025-03-31 02:16:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1743387430000|2025-03-31 02:17:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1743387460000|2025-03-31 02:17:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1743387490000|2025-03-31 02:18:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743387520000|2025-03-31 02:18:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743387580000|2025-03-31 02:19:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1743387610000|2025-03-31 02:20:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743387640000|2025-03-31 02:20:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1743387670000|2025-03-31 02:21:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1743387700000|2025-03-31 02:21:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1743387730000|2025-03-31 02:22:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1743387760000|2025-03-31 02:22:40|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1743387850000|2025-03-31 02:24:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1743387880000|2025-03-31 02:24:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1743387910000|2025-03-31 02:25:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1743387940000|2025-03-31 02:25:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743387970000|2025-03-31 02:26:10|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743388000000|2025-03-31 02:26:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743388030000|2025-03-31 02:27:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1743388060000|2025-03-31 02:27:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1743388120000|2025-03-31 02:28:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743388180000|2025-03-31 02:29:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1743388210000|2025-03-31 02:30:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1743388240000|2025-03-31 02:30:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1743388270000|2025-03-31 02:31:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1743388300000|2025-03-31 02:31:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1743388360000|2025-03-31 02:32:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1743388390000|2025-03-31 02:33:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1743388420000|2025-03-31 02:33:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1743388450000|2025-03-31 02:34:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1743388510000|2025-03-31 02:35:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743388540000|2025-03-31 02:35:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1743388570000|2025-03-31 02:36:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1743388630000|2025-03-31 02:37:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1743388660000|2025-03-31 02:37:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743388720000|2025-03-31 02:38:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1743388750000|2025-03-31 02:39:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743388780000|2025-03-31 02:39:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1743388810000|2025-03-31 02:40:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1743388870000|2025-03-31 02:41:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1743388900000|2025-03-31 02:41:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1743388930000|2025-03-31 02:42:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743388960000|2025-03-31 02:42:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1743388990000|2025-03-31 02:43:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743389020000|2025-03-31 02:43:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1743389050000|2025-03-31 02:44:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743389080000|2025-03-31 02:44:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1743389110000|2025-03-31 02:45:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1743389140000|2025-03-31 02:45:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743389170000|2025-03-31 02:46:10|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1743389200000|2025-03-31 02:46:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1743389230000|2025-03-31 02:47:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743389260000|2025-03-31 02:47:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743389290000|2025-03-31 02:48:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1743389320000|2025-03-31 02:48:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1743389350000|2025-03-31 02:49:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1743389380000|2025-03-31 02:49:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1743389410000|2025-03-31 02:50:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1743389440000|2025-03-31 02:50:40|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1743389470000|2025-03-31 02:51:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1743389500000|2025-03-31 02:51:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1743389530000|2025-03-31 02:52:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743389560000|2025-03-31 02:52:40|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1743389590000|2025-03-31 02:53:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1743389650000|2025-03-31 02:54:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1743389680000|2025-03-31 02:54:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743389710000|2025-03-31 02:55:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743389770000|2025-03-31 02:56:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1743389830000|2025-03-31 02:57:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1743389860000|2025-03-31 02:57:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1743389890000|2025-03-31 02:58:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1743389950000|2025-03-31 02:59:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1743389980000|2025-03-31 02:59:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1743390010000|2025-03-31 03:00:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1743390040000|2025-03-31 03:00:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1743390070000|2025-03-31 03:01:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1743390100000|2025-03-31 03:01:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1743390130000|2025-03-31 03:02:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743390160000|2025-03-31 03:02:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1743390190000|2025-03-31 03:03:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1743390220000|2025-03-31 03:03:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1743390250000|2025-03-31 03:04:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743390280000|2025-03-31 03:04:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1743390310000|2025-03-31 03:05:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1743390340000|2025-03-31 03:05:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1743390400000|2025-03-31 03:06:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1743390430000|2025-03-31 03:07:10|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1743390460000|2025-03-31 03:07:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743390490000|2025-03-31 03:08:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1743390520000|2025-03-31 03:08:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1743390550000|2025-03-31 03:09:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743390580000|2025-03-31 03:09:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743390610000|2025-03-31 03:10:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1743390640000|2025-03-31 03:10:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1743390670000|2025-03-31 03:11:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1743390700000|2025-03-31 03:11:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743390730000|2025-03-31 03:12:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743390760000|2025-03-31 03:12:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743390790000|2025-03-31 03:13:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1743390850000|2025-03-31 03:14:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1743390880000|2025-03-31 03:14:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743390910000|2025-03-31 03:15:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1743390940000|2025-03-31 03:15:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1743390970000|2025-03-31 03:16:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1743391000000|2025-03-31 03:16:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1743391030000|2025-03-31 03:17:10|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1743391060000|2025-03-31 03:17:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1743391090000|2025-03-31 03:18:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743391120000|2025-03-31 03:18:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1743391150000|2025-03-31 03:19:10|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743391180000|2025-03-31 03:19:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1743391210000|2025-03-31 03:20:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743391240000|2025-03-31 03:20:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1743391270000|2025-03-31 03:21:10|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1743391300000|2025-03-31 03:21:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743391330000|2025-03-31 03:22:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1743391360000|2025-03-31 03:22:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743391390000|2025-03-31 03:23:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743391450000|2025-03-31 03:24:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1743391480000|2025-03-31 03:24:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743391540000|2025-03-31 03:25:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1743391600000|2025-03-31 03:26:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743391630000|2025-03-31 03:27:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1743391660000|2025-03-31 03:27:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1743391690000|2025-03-31 03:28:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1743391720000|2025-03-31 03:28:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1743391780000|2025-03-31 03:29:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1743391810000|2025-03-31 03:30:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1743391840000|2025-03-31 03:30:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1743391870000|2025-03-31 03:31:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1743391900000|2025-03-31 03:31:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1743391930000|2025-03-31 03:32:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1743391960000|2025-03-31 03:32:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1743391990000|2025-03-31 03:33:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1743392050000|2025-03-31 03:34:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1743392080000|2025-03-31 03:34:40|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1743392110000|2025-03-31 03:35:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1743392140000|2025-03-31 03:35:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1743392170000|2025-03-31 03:36:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1743392200000|2025-03-31 03:36:40|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1743392230000|2025-03-31 03:37:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1743392290000|2025-03-31 03:38:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1743392320000|2025-03-31 03:38:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1743392350000|2025-03-31 03:39:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1743392380000|2025-03-31 03:39:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1743392410000|2025-03-31 03:40:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1743392440000|2025-03-31 03:40:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1743392470000|2025-03-31 03:41:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1743392500000|2025-03-31 03:41:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1743392530000|2025-03-31 03:42:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1743392560000|2025-03-31 03:42:40|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1743392590000|2025-03-31 03:43:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1743392620000|2025-03-31 03:43:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1743392650000|2025-03-31 03:44:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1743392680000|2025-03-31 03:44:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1743392710000|2025-03-31 03:45:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1743392740000|2025-03-31 03:45:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1743392770000|2025-03-31 03:46:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1743392830000|2025-03-31 03:47:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1743392860000|2025-03-31 03:47:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1743392890000|2025-03-31 03:48:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1743392920000|2025-03-31 03:48:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1743392950000|2025-03-31 03:49:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1743392980000|2025-03-31 03:49:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1743393010000|2025-03-31 03:50:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1743393070000|2025-03-31 03:51:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1743393100000|2025-03-31 03:51:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1743393130000|2025-03-31 03:52:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1743393160000|2025-03-31 03:52:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1743393190000|2025-03-31 03:53:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1743393280000|2025-03-31 03:54:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1743393310000|2025-03-31 03:55:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1743393400000|2025-03-31 03:56:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1743393430000|2025-03-31 03:57:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1743393460000|2025-03-31 03:57:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1743393490000|2025-03-31 03:58:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1743393520000|2025-03-31 03:58:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1743393550000|2025-03-31 03:59:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1743393580000|2025-03-31 03:59:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1743393610000|2025-03-31 04:00:10|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1743393640000|2025-03-31 04:00:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1743393670000|2025-03-31 04:01:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1743393700000|2025-03-31 04:01:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1743393730000|2025-03-31 04:02:10|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1743393760000|2025-03-31 04:02:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1743393790000|2025-03-31 04:03:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1743393820000|2025-03-31 04:03:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1743393850000|2025-03-31 04:04:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1743393880000|2025-03-31 04:04:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1743393910000|2025-03-31 04:05:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1743393940000|2025-03-31 04:05:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1743393970000|2025-03-31 04:06:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1743394000000|2025-03-31 04:06:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1743394060000|2025-03-31 04:07:40|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1743394090000|2025-03-31 04:08:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1743394120000|2025-03-31 04:08:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1743394150000|2025-03-31 04:09:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1743394180000|2025-03-31 04:09:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1743394210000|2025-03-31 04:10:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1743394240000|2025-03-31 04:10:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1743394270000|2025-03-31 04:11:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1743394300000|2025-03-31 04:11:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1743394330000|2025-03-31 04:12:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1743394360000|2025-03-31 04:12:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1743394390000|2025-03-31 04:13:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1743394420000|2025-03-31 04:13:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1743394450000|2025-03-31 04:14:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1743394480000|2025-03-31 04:14:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1743394510000|2025-03-31 04:15:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1743394540000|2025-03-31 04:15:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1743394570000|2025-03-31 04:16:10|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1743394600000|2025-03-31 04:16:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1743394630000|2025-03-31 04:17:10|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1743394660000|2025-03-31 04:17:40|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1743394690000|2025-03-31 04:18:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1743394720000|2025-03-31 04:18:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1743394750000|2025-03-31 04:19:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1743394780000|2025-03-31 04:19:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1743394810000|2025-03-31 04:20:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1743394840000|2025-03-31 04:20:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1743394870000|2025-03-31 04:21:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1743394900000|2025-03-31 04:21:40|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1743394930000|2025-03-31 04:22:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1743394960000|2025-03-31 04:22:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1743394990000|2025-03-31 04:23:10|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1743395020000|2025-03-31 04:23:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1743395050000|2025-03-31 04:24:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1743395080000|2025-03-31 04:24:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1743395110000|2025-03-31 04:25:10|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1743395140000|2025-03-31 04:25:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1743395170000|2025-03-31 04:26:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1743395200000|2025-03-31 04:26:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1743395230000|2025-03-31 04:27:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1743395260000|2025-03-31 04:27:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1743395290000|2025-03-31 04:28:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1743395320000|2025-03-31 04:28:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1743395350000|2025-03-31 04:29:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1743395380000|2025-03-31 04:29:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1743395410000|2025-03-31 04:30:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1743395440000|2025-03-31 04:30:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1743395470000|2025-03-31 04:31:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1743395500000|2025-03-31 04:31:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1743395530000|2025-03-31 04:32:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1743395560000|2025-03-31 04:32:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1743395590000|2025-03-31 04:33:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1743395620000|2025-03-31 04:33:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1743395650000|2025-03-31 04:34:10|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1743395680000|2025-03-31 04:34:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1743395710000|2025-03-31 04:35:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1743395740000|2025-03-31 04:35:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1743395770000|2025-03-31 04:36:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1743395800000|2025-03-31 04:36:40|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1743395830000|2025-03-31 04:37:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1743395860000|2025-03-31 04:37:40|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1743395890000|2025-03-31 04:38:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1743395920000|2025-03-31 04:38:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1743395950000|2025-03-31 04:39:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1743395980000|2025-03-31 04:39:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1743396010000|2025-03-31 04:40:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1743396070000|2025-03-31 04:41:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1743396100000|2025-03-31 04:41:40|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1743396130000|2025-03-31 04:42:10|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|0
1743396160000|2025-03-31 04:42:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1743396190000|2025-03-31 04:43:10|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1743396220000|2025-03-31 04:43:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1743396280000|2025-03-31 04:44:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1743396310000|2025-03-31 04:45:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1743396340000|2025-03-31 04:45:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1743396370000|2025-03-31 04:46:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1743396400000|2025-03-31 04:46:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1743396460000|2025-03-31 04:47:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1743396490000|2025-03-31 04:48:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1743396550000|2025-03-31 04:49:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1743396580000|2025-03-31 04:49:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1743396610000|2025-03-31 04:50:10|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1743396640000|2025-03-31 04:50:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1743396670000|2025-03-31 04:51:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1743396700000|2025-03-31 04:51:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1743396730000|2025-03-31 04:52:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1743396760000|2025-03-31 04:52:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1743396790000|2025-03-31 04:53:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1743396820000|2025-03-31 04:53:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1743396850000|2025-03-31 04:54:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1743396880000|2025-03-31 04:54:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1743396940000|2025-03-31 04:55:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1743396970000|2025-03-31 04:56:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1743397000000|2025-03-31 04:56:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1743397030000|2025-03-31 04:57:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1743397060000|2025-03-31 04:57:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1743397090000|2025-03-31 04:58:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1743397120000|2025-03-31 04:58:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1743397150000|2025-03-31 04:59:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1743397180000|2025-03-31 04:59:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1743462610000|2025-03-31 23:10:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1743462640000|2025-03-31 23:10:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1743462670000|2025-03-31 23:11:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1743462700000|2025-03-31 23:11:40|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1743462730000|2025-03-31 23:12:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1743462760000|2025-03-31 23:12:40|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1743462790000|2025-03-31 23:13:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1743462820000|2025-03-31 23:13:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1743462850000|2025-03-31 23:14:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1743462910000|2025-03-31 23:15:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1743462940000|2025-03-31 23:15:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1743462970000|2025-03-31 23:16:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743463000000|2025-03-31 23:16:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1743463030000|2025-03-31 23:17:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743463060000|2025-03-31 23:17:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1743463090000|2025-03-31 23:18:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1743463120000|2025-03-31 23:18:40|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1743463150000|2025-03-31 23:19:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1743463180000|2025-03-31 23:19:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1743463210000|2025-03-31 23:20:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1743463240000|2025-03-31 23:20:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1743463270000|2025-03-31 23:21:10|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1743463300000|2025-03-31 23:21:40|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1743463330000|2025-03-31 23:22:10|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1743463420000|2025-03-31 23:23:40|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743463450000|2025-03-31 23:24:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743463480000|2025-03-31 23:24:40|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1743463510000|2025-03-31 23:25:10|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1743463540000|2025-03-31 23:25:40|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|0
1743463660000|2025-03-31 23:27:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1743463690000|2025-03-31 23:28:10|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1743463720000|2025-03-31 23:28:40|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1743463750000|2025-03-31 23:29:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1743463810000|2025-03-31 23:30:10|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1743463870000|2025-03-31 23:31:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1743463900000|2025-03-31 23:31:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1743463930000|2025-03-31 23:32:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1743463960000|2025-03-31 23:32:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1743463990000|2025-03-31 23:33:10|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1743464050000|2025-03-31 23:34:10|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1743464080000|2025-03-31 23:34:40|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1743464110000|2025-03-31 23:35:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1743464170000|2025-03-31 23:36:10|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1743464200000|2025-03-31 23:36:40|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|0
1743464230000|2025-03-31 23:37:10|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1743464260000|2025-03-31 23:37:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1743464320000|2025-03-31 23:38:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743464380000|2025-03-31 23:39:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1743464410000|2025-03-31 23:40:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1743464470000|2025-03-31 23:41:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1743464500000|2025-03-31 23:41:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1743464530000|2025-03-31 23:42:10|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1743464620000|2025-03-31 23:43:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1743464650000|2025-03-31 23:44:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1743464680000|2025-03-31 23:44:40|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1743464710000|2025-03-31 23:45:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1743464740000|2025-03-31 23:45:40|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743464770000|2025-03-31 23:46:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1743464800000|2025-03-31 23:46:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1743464830000|2025-03-31 23:47:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1743464860000|2025-03-31 23:47:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1743464890000|2025-03-31 23:48:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1743464920000|2025-03-31 23:48:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1743464950000|2025-03-31 23:49:10|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1743465010000|2025-03-31 23:50:10|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1743465040000|2025-03-31 23:50:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1743465070000|2025-03-31 23:51:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1743465100000|2025-03-31 23:51:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1743465130000|2025-03-31 23:52:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1743465160000|2025-03-31 23:52:40|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1743465190000|2025-03-31 23:53:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1743465220000|2025-03-31 23:53:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1743465280000|2025-03-31 23:54:40|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1743465310000|2025-03-31 23:55:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1743465340000|2025-03-31 23:55:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1743465370000|2025-03-31 23:56:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1743465400000|2025-03-31 23:56:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1743465460000|2025-03-31 23:57:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743465490000|2025-03-31 23:58:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1743465520000|2025-03-31 23:58:40|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1743465550000|2025-03-31 23:59:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1743465580000|2025-03-31 23:59:40|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1743465610000|2025-04-01 00:00:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1743465640000|2025-04-01 00:00:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1743465670000|2025-04-01 00:01:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1743465730000|2025-04-01 00:02:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1743465790000|2025-04-01 00:03:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743465820000|2025-04-01 00:03:40|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1743465850000|2025-04-01 00:04:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1743465880000|2025-04-01 00:04:40|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1743465910000|2025-04-01 00:05:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1743465940000|2025-04-01 00:05:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1743465970000|2025-04-01 00:06:10|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1743466000000|2025-04-01 00:06:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1743466030000|2025-04-01 00:07:10|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1743466060000|2025-04-01 00:07:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743466090000|2025-04-01 00:08:10|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1743466120000|2025-04-01 00:08:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1743466150000|2025-04-01 00:09:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743466180000|2025-04-01 00:09:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743466210000|2025-04-01 00:10:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743466240000|2025-04-01 00:10:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743466300000|2025-04-01 00:11:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1743466360000|2025-04-01 00:12:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1743466390000|2025-04-01 00:13:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1743466420000|2025-04-01 00:13:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1743466450000|2025-04-01 00:14:10|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1743466480000|2025-04-01 00:14:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1743466510000|2025-04-01 00:15:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1743466540000|2025-04-01 00:15:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1743466570000|2025-04-01 00:16:10|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1743466600000|2025-04-01 00:16:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1743466630000|2025-04-01 00:17:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743466660000|2025-04-01 00:17:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1743466720000|2025-04-01 00:18:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1743466780000|2025-04-01 00:19:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1743466810000|2025-04-01 00:20:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1743466840000|2025-04-01 00:20:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1743466870000|2025-04-01 00:21:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1743466900000|2025-04-01 00:21:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1743466960000|2025-04-01 00:22:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1743467020000|2025-04-01 00:23:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1743467050000|2025-04-01 00:24:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1743467080000|2025-04-01 00:24:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1743467110000|2025-04-01 00:25:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1743467140000|2025-04-01 00:25:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743467170000|2025-04-01 00:26:10|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1743467230000|2025-04-01 00:27:10|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1743467260000|2025-04-01 00:27:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1743467290000|2025-04-01 00:28:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1743467350000|2025-04-01 00:29:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1743467380000|2025-04-01 00:29:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743467410000|2025-04-01 00:30:10|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1743467440000|2025-04-01 00:30:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1743467470000|2025-04-01 00:31:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1743467500000|2025-04-01 00:31:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1743467530000|2025-04-01 00:32:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1743467560000|2025-04-01 00:32:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743467590000|2025-04-01 00:33:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1743467620000|2025-04-01 00:33:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743467650000|2025-04-01 00:34:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1743467680000|2025-04-01 00:34:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743467740000|2025-04-01 00:35:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743467770000|2025-04-01 00:36:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1743467830000|2025-04-01 00:37:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743467860000|2025-04-01 00:37:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743467890000|2025-04-01 00:38:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1743467920000|2025-04-01 00:38:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743467980000|2025-04-01 00:39:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1743468010000|2025-04-01 00:40:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1743468040000|2025-04-01 00:40:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1743468070000|2025-04-01 00:41:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1743468100000|2025-04-01 00:41:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1743468130000|2025-04-01 00:42:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1743468160000|2025-04-01 00:42:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1743468190000|2025-04-01 00:43:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1743468250000|2025-04-01 00:44:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1743468280000|2025-04-01 00:44:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1743468310000|2025-04-01 00:45:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743468340000|2025-04-01 00:45:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1743468370000|2025-04-01 00:46:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1743468400000|2025-04-01 00:46:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1743468430000|2025-04-01 00:47:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743468460000|2025-04-01 00:47:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1743468490000|2025-04-01 00:48:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1743468520000|2025-04-01 00:48:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1743468550000|2025-04-01 00:49:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1743468580000|2025-04-01 00:49:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1743468610000|2025-04-01 00:50:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1743468640000|2025-04-01 00:50:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1743468670000|2025-04-01 00:51:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743468700000|2025-04-01 00:51:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1743468730000|2025-04-01 00:52:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1743468790000|2025-04-01 00:53:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1743468850000|2025-04-01 00:54:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1743468880000|2025-04-01 00:54:40|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1743468910000|2025-04-01 00:55:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1743468940000|2025-04-01 00:55:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1743468970000|2025-04-01 00:56:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1743469000000|2025-04-01 00:56:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1743469030000|2025-04-01 00:57:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1743469060000|2025-04-01 00:57:40|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1743469090000|2025-04-01 00:58:10|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1743469120000|2025-04-01 00:58:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1743469150000|2025-04-01 00:59:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1743469180000|2025-04-01 00:59:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743469240000|2025-04-01 01:00:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1743469270000|2025-04-01 01:01:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743469330000|2025-04-01 01:02:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1743469360000|2025-04-01 01:02:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1743469390000|2025-04-01 01:03:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1743469420000|2025-04-01 01:03:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1743469450000|2025-04-01 01:04:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1743469480000|2025-04-01 01:04:40|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1743469510000|2025-04-01 01:05:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1743469540000|2025-04-01 01:05:40|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1743469570000|2025-04-01 01:06:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1743469630000|2025-04-01 01:07:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1743469660000|2025-04-01 01:07:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1743469690000|2025-04-01 01:08:10|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1743469720000|2025-04-01 01:08:40|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1743469750000|2025-04-01 01:09:10|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1743469780000|2025-04-01 01:09:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1743469810000|2025-04-01 01:10:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1743469840000|2025-04-01 01:10:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1743469870000|2025-04-01 01:11:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1743469900000|2025-04-01 01:11:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1743469930000|2025-04-01 01:12:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1743469960000|2025-04-01 01:12:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1743469990000|2025-04-01 01:13:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1743470020000|2025-04-01 01:13:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743470110000|2025-04-01 01:15:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1743470140000|2025-04-01 01:15:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1743470170000|2025-04-01 01:16:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1743470200000|2025-04-01 01:16:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1743470260000|2025-04-01 01:17:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1743470290000|2025-04-01 01:18:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1743470320000|2025-04-01 01:18:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743470350000|2025-04-01 01:19:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1743470410000|2025-04-01 01:20:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1743470470000|2025-04-01 01:21:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743470500000|2025-04-01 01:21:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743470530000|2025-04-01 01:22:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1743470650000|2025-04-01 01:24:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1743470710000|2025-04-01 01:25:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1743470740000|2025-04-01 01:25:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1743470770000|2025-04-01 01:26:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743470800000|2025-04-01 01:26:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743470830000|2025-04-01 01:27:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743470860000|2025-04-01 01:27:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1743470890000|2025-04-01 01:28:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1743470920000|2025-04-01 01:28:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1743470950000|2025-04-01 01:29:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743470980000|2025-04-01 01:29:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1743471010000|2025-04-01 01:30:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1743471040000|2025-04-01 01:30:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1743471070000|2025-04-01 01:31:10|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1743471100000|2025-04-01 01:31:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1743471130000|2025-04-01 01:32:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1743471160000|2025-04-01 01:32:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1743471220000|2025-04-01 01:33:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1743471250000|2025-04-01 01:34:10|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1743471280000|2025-04-01 01:34:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1743471370000|2025-04-01 01:36:10|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1743471400000|2025-04-01 01:36:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1743471430000|2025-04-01 01:37:10|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1743471460000|2025-04-01 01:37:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1743471520000|2025-04-01 01:38:40|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1743471550000|2025-04-01 01:39:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1743471580000|2025-04-01 01:39:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1743471610000|2025-04-01 01:40:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1743471640000|2025-04-01 01:40:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743471670000|2025-04-01 01:41:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1743471700000|2025-04-01 01:41:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1743471760000|2025-04-01 01:42:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1743471820000|2025-04-01 01:43:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1743471850000|2025-04-01 01:44:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1743471880000|2025-04-01 01:44:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1743471910000|2025-04-01 01:45:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1743471940000|2025-04-01 01:45:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743471970000|2025-04-01 01:46:10|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1743472000000|2025-04-01 01:46:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1743472060000|2025-04-01 01:47:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1743472120000|2025-04-01 01:48:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1743472150000|2025-04-01 01:49:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743472180000|2025-04-01 01:49:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743472210000|2025-04-01 01:50:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1743472240000|2025-04-01 01:50:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1743472270000|2025-04-01 01:51:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1743472300000|2025-04-01 01:51:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743472330000|2025-04-01 01:52:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1743472360000|2025-04-01 01:52:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1743472390000|2025-04-01 01:53:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1743472420000|2025-04-01 01:53:40|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1743472450000|2025-04-01 01:54:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1743472510000|2025-04-01 01:55:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1743472540000|2025-04-01 01:55:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1743472600000|2025-04-01 01:56:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1743472630000|2025-04-01 01:57:10|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1743472660000|2025-04-01 01:57:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1743472690000|2025-04-01 01:58:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1743472720000|2025-04-01 01:58:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1743472750000|2025-04-01 01:59:10|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1743472780000|2025-04-01 01:59:40|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1743472810000|2025-04-01 02:00:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1743472840000|2025-04-01 02:00:40|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1743472900000|2025-04-01 02:01:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743472960000|2025-04-01 02:02:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1743472990000|2025-04-01 02:03:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743473020000|2025-04-01 02:03:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1743473050000|2025-04-01 02:04:10|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1743473080000|2025-04-01 02:04:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743473110000|2025-04-01 02:05:10|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1743473140000|2025-04-01 02:05:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1743473170000|2025-04-01 02:06:10|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1743473200000|2025-04-01 02:06:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1743473230000|2025-04-01 02:07:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1743473260000|2025-04-01 02:07:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743473290000|2025-04-01 02:08:10|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1743473320000|2025-04-01 02:08:40|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743473350000|2025-04-01 02:09:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1743473380000|2025-04-01 02:09:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743473410000|2025-04-01 02:10:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1743473440000|2025-04-01 02:10:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743473470000|2025-04-01 02:11:10|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1743473500000|2025-04-01 02:11:40|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1743473560000|2025-04-01 02:12:40|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1743473590000|2025-04-01 02:13:10|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1743473620000|2025-04-01 02:13:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1743473650000|2025-04-01 02:14:10|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1743473680000|2025-04-01 02:14:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1743473710000|2025-04-01 02:15:10|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1743473740000|2025-04-01 02:15:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743473770000|2025-04-01 02:16:10|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1743473800000|2025-04-01 02:16:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1743473830000|2025-04-01 02:17:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1743473860000|2025-04-01 02:17:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1743473890000|2025-04-01 02:18:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1743473920000|2025-04-01 02:18:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1743473950000|2025-04-01 02:19:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1743473980000|2025-04-01 02:19:40|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1743474010000|2025-04-01 02:20:10|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1743474040000|2025-04-01 02:20:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1743474070000|2025-04-01 02:21:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1743474100000|2025-04-01 02:21:40|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1743474130000|2025-04-01 02:22:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1743474160000|2025-04-01 02:22:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1743474190000|2025-04-01 02:23:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1743474220000|2025-04-01 02:23:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1743474250000|2025-04-01 02:24:10|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1743474280000|2025-04-01 02:24:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1743474310000|2025-04-01 02:25:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1743474340000|2025-04-01 02:25:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1743474370000|2025-04-01 02:26:10|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1743474400000|2025-04-01 02:26:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1743474430000|2025-04-01 02:27:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1743474460000|2025-04-01 02:27:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1743474490000|2025-04-01 02:28:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743474580000|2025-04-01 02:29:40|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1743474610000|2025-04-01 02:30:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1743474640000|2025-04-01 02:30:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1743474670000|2025-04-01 02:31:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1743474700000|2025-04-01 02:31:40|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1743474730000|2025-04-01 02:32:10|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1743474760000|2025-04-01 02:32:40|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1743474820000|2025-04-01 02:33:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1743474850000|2025-04-01 02:34:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1743474880000|2025-04-01 02:34:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1743474910000|2025-04-01 02:35:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1743474940000|2025-04-01 02:35:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1743474970000|2025-04-01 02:36:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1743475000000|2025-04-01 02:36:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1743475030000|2025-04-01 02:37:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1743475060000|2025-04-01 02:37:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1743475090000|2025-04-01 02:38:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1743475120000|2025-04-01 02:38:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1743475150000|2025-04-01 02:39:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1743475180000|2025-04-01 02:39:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1743475210000|2025-04-01 02:40:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1743475240000|2025-04-01 02:40:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1743475270000|2025-04-01 02:41:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1743475300000|2025-04-01 02:41:40|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1743475330000|2025-04-01 02:42:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1743475360000|2025-04-01 02:42:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1743475390000|2025-04-01 02:43:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1743475420000|2025-04-01 02:43:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1743475480000|2025-04-01 02:44:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1743475510000|2025-04-01 02:45:10|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1743475540000|2025-04-01 02:45:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1743475600000|2025-04-01 02:46:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1743475630000|2025-04-01 02:47:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1743475660000|2025-04-01 02:47:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1743475720000|2025-04-01 02:48:40|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1743475750000|2025-04-01 02:49:10|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1743475780000|2025-04-01 02:49:40|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1743475810000|2025-04-01 02:50:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1743475840000|2025-04-01 02:50:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743475900000|2025-04-01 02:51:40|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1743475930000|2025-04-01 02:52:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1743475960000|2025-04-01 02:52:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1743475990000|2025-04-01 02:53:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1743476020000|2025-04-01 02:53:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1743476050000|2025-04-01 02:54:10|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1743476080000|2025-04-01 02:54:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1743476200000|2025-04-01 02:56:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1743476230000|2025-04-01 02:57:10|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1743476260000|2025-04-01 02:57:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1743476290000|2025-04-01 02:58:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1743476320000|2025-04-01 02:58:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1743476350000|2025-04-01 02:59:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743476380000|2025-04-01 02:59:40|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1743476410000|2025-04-01 03:00:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743476440000|2025-04-01 03:00:40|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1743476470000|2025-04-01 03:01:10|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1743476500000|2025-04-01 03:01:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1743476530000|2025-04-01 03:02:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743476560000|2025-04-01 03:02:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743476590000|2025-04-01 03:03:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743476620000|2025-04-01 03:03:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1743476650000|2025-04-01 03:04:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1743476680000|2025-04-01 03:04:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743476740000|2025-04-01 03:05:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743476770000|2025-04-01 03:06:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1743476800000|2025-04-01 03:06:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1743476830000|2025-04-01 03:07:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743476920000|2025-04-01 03:08:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1743476950000|2025-04-01 03:09:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1743476980000|2025-04-01 03:09:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1743477040000|2025-04-01 03:10:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1743477070000|2025-04-01 03:11:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743477100000|2025-04-01 03:11:40|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1743477130000|2025-04-01 03:12:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1743477160000|2025-04-01 03:12:40|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1743477190000|2025-04-01 03:13:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1743477220000|2025-04-01 03:13:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1743477250000|2025-04-01 03:14:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1743477280000|2025-04-01 03:14:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1743477310000|2025-04-01 03:15:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1743477340000|2025-04-01 03:15:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1743477370000|2025-04-01 03:16:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1743477400000|2025-04-01 03:16:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1743477430000|2025-04-01 03:17:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1743477460000|2025-04-01 03:17:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1743477490000|2025-04-01 03:18:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1743477550000|2025-04-01 03:19:10|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1743477640000|2025-04-01 03:20:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1743477670000|2025-04-01 03:21:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1743477730000|2025-04-01 03:22:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1743477760000|2025-04-01 03:22:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1743477790000|2025-04-01 03:23:10|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1743477820000|2025-04-01 03:23:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1743477850000|2025-04-01 03:24:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1743477880000|2025-04-01 03:24:40|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1743477910000|2025-04-01 03:25:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1743477940000|2025-04-01 03:25:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1743477970000|2025-04-01 03:26:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1743478000000|2025-04-01 03:26:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1743478030000|2025-04-01 03:27:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1743478060000|2025-04-01 03:27:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1743478090000|2025-04-01 03:28:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1743478120000|2025-04-01 03:28:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1743478150000|2025-04-01 03:29:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1743478180000|2025-04-01 03:29:40|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1743478240000|2025-04-01 03:30:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1743478270000|2025-04-01 03:31:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1743478300000|2025-04-01 03:31:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1743478330000|2025-04-01 03:32:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1743478360000|2025-04-01 03:32:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1743478420000|2025-04-01 03:33:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1743478450000|2025-04-01 03:34:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1743478480000|2025-04-01 03:34:40|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1743478510000|2025-04-01 03:35:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1743478540000|2025-04-01 03:35:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1743478570000|2025-04-01 03:36:10|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1743478600000|2025-04-01 03:36:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1743478630000|2025-04-01 03:37:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1743478660000|2025-04-01 03:37:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1743478690000|2025-04-01 03:38:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1743478720000|2025-04-01 03:38:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743478780000|2025-04-01 03:39:40|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1743478810000|2025-04-01 03:40:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1743478840000|2025-04-01 03:40:40|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1743478870000|2025-04-01 03:41:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1743478900000|2025-04-01 03:41:40|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1743478930000|2025-04-01 03:42:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743478960000|2025-04-01 03:42:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1743478990000|2025-04-01 03:43:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1743479020000|2025-04-01 03:43:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1743479050000|2025-04-01 03:44:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1743479080000|2025-04-01 03:44:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1743479110000|2025-04-01 03:45:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1743479140000|2025-04-01 03:45:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1743479170000|2025-04-01 03:46:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1743479200000|2025-04-01 03:46:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1743479230000|2025-04-01 03:47:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1743479260000|2025-04-01 03:47:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743479290000|2025-04-01 03:48:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1743479320000|2025-04-01 03:48:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743479350000|2025-04-01 03:49:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1743479380000|2025-04-01 03:49:40|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1743479410000|2025-04-01 03:50:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1743479440000|2025-04-01 03:50:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1743479470000|2025-04-01 03:51:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1743479500000|2025-04-01 03:51:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1743479530000|2025-04-01 03:52:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1743479590000|2025-04-01 03:53:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1743479620000|2025-04-01 03:53:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743479650000|2025-04-01 03:54:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1743479680000|2025-04-01 03:54:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1743479710000|2025-04-01 03:55:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1743479770000|2025-04-01 03:56:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1743479830000|2025-04-01 03:57:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1743479890000|2025-04-01 03:58:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1743479980000|2025-04-01 03:59:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1743480010000|2025-04-01 04:00:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1743480040000|2025-04-01 04:00:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743480070000|2025-04-01 04:01:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1743480100000|2025-04-01 04:01:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1743480130000|2025-04-01 04:02:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1743480190000|2025-04-01 04:03:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1743480220000|2025-04-01 04:03:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1743480250000|2025-04-01 04:04:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1743480280000|2025-04-01 04:04:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743480310000|2025-04-01 04:05:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1743480340000|2025-04-01 04:05:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1743480370000|2025-04-01 04:06:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1743480400000|2025-04-01 04:06:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1743480430000|2025-04-01 04:07:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1743480460000|2025-04-01 04:07:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743480490000|2025-04-01 04:08:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1743480520000|2025-04-01 04:08:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1743480550000|2025-04-01 04:09:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1743480580000|2025-04-01 04:09:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1743480610000|2025-04-01 04:10:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1743480640000|2025-04-01 04:10:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1743480670000|2025-04-01 04:11:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1743480700000|2025-04-01 04:11:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1743480730000|2025-04-01 04:12:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1743480760000|2025-04-01 04:12:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1743480790000|2025-04-01 04:13:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1743480820000|2025-04-01 04:13:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1743480850000|2025-04-01 04:14:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1743480880000|2025-04-01 04:14:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1743480910000|2025-04-01 04:15:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1743480940000|2025-04-01 04:15:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1743480970000|2025-04-01 04:16:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1743481000000|2025-04-01 04:16:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1743481030000|2025-04-01 04:17:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1743481060000|2025-04-01 04:17:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1743481090000|2025-04-01 04:18:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1743481120000|2025-04-01 04:18:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743481150000|2025-04-01 04:19:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1743481180000|2025-04-01 04:19:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1743481210000|2025-04-01 04:20:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1743481240000|2025-04-01 04:20:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1743481270000|2025-04-01 04:21:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1743481300000|2025-04-01 04:21:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1743481330000|2025-04-01 04:22:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1743481360000|2025-04-01 04:22:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481390000|2025-04-01 04:23:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743481420000|2025-04-01 04:23:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481450000|2025-04-01 04:24:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1743481480000|2025-04-01 04:24:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481510000|2025-04-01 04:25:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1743481540000|2025-04-01 04:25:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1743481570000|2025-04-01 04:26:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743481600000|2025-04-01 04:26:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1743481630000|2025-04-01 04:27:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1743481660000|2025-04-01 04:27:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1743481690000|2025-04-01 04:28:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1743481720000|2025-04-01 04:28:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1743481750000|2025-04-01 04:29:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481780000|2025-04-01 04:29:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1743481810000|2025-04-01 04:30:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481840000|2025-04-01 04:30:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1743481870000|2025-04-01 04:31:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1743481900000|2025-04-01 04:31:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743481930000|2025-04-01 04:32:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1743481960000|2025-04-01 04:32:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1743481990000|2025-04-01 04:33:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1743482020000|2025-04-01 04:33:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743482050000|2025-04-01 04:34:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1743482080000|2025-04-01 04:34:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743482110000|2025-04-01 04:35:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1743482140000|2025-04-01 04:35:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743482170000|2025-04-01 04:36:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1743482200000|2025-04-01 04:36:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1743482230000|2025-04-01 04:37:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1743482260000|2025-04-01 04:37:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1743482350000|2025-04-01 04:39:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1743482380000|2025-04-01 04:39:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1743482410000|2025-04-01 04:40:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1743482440000|2025-04-01 04:40:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1743482470000|2025-04-01 04:41:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1743482500000|2025-04-01 04:41:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1743482590000|2025-04-01 04:43:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1743482620000|2025-04-01 04:43:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1743482650000|2025-04-01 04:44:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1743482680000|2025-04-01 04:44:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1743482710000|2025-04-01 04:45:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1743482740000|2025-04-01 04:45:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1743482770000|2025-04-01 04:46:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1743482800000|2025-04-01 04:46:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1743482830000|2025-04-01 04:47:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1743482860000|2025-04-01 04:47:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1743482890000|2025-04-01 04:48:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1743482920000|2025-04-01 04:48:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1743482950000|2025-04-01 04:49:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1743482980000|2025-04-01 04:49:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1743483010000|2025-04-01 04:50:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1743483040000|2025-04-01 04:50:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1743483070000|2025-04-01 04:51:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1743483100000|2025-04-01 04:51:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1743483130000|2025-04-01 04:52:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1743483160000|2025-04-01 04:52:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1743483220000|2025-04-01 04:53:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1743483250000|2025-04-01 04:54:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1743483280000|2025-04-01 04:54:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1743483310000|2025-04-01 04:55:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1743483340000|2025-04-01 04:55:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1743483370000|2025-04-01 04:56:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1743483400000|2025-04-01 04:56:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1743483430000|2025-04-01 04:57:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1743483460000|2025-04-01 04:57:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1743483490000|2025-04-01 04:58:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743483520000|2025-04-01 04:58:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1743483550000|2025-04-01 04:59:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1743483580000|2025-04-01 04:59:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1743549010000|2025-04-01 23:10:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1743549040000|2025-04-01 23:10:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1743549070000|2025-04-01 23:11:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1743549100000|2025-04-01 23:11:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1743549220000|2025-04-01 23:13:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1743549280000|2025-04-01 23:14:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1743549310000|2025-04-01 23:15:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1743549340000|2025-04-01 23:15:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1743549400000|2025-04-01 23:16:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1743549430000|2025-04-01 23:17:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1743549460000|2025-04-01 23:17:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1743549520000|2025-04-01 23:18:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743549550000|2025-04-01 23:19:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1743549580000|2025-04-01 23:19:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1743549610000|2025-04-01 23:20:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743549670000|2025-04-01 23:21:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1743549700000|2025-04-01 23:21:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1743549730000|2025-04-01 23:22:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1743549760000|2025-04-01 23:22:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1743549790000|2025-04-01 23:23:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1743549820000|2025-04-01 23:23:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1743549910000|2025-04-01 23:25:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1743549940000|2025-04-01 23:25:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1743549970000|2025-04-01 23:26:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1743550000000|2025-04-01 23:26:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1743550060000|2025-04-01 23:27:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1743550090000|2025-04-01 23:28:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1743550120000|2025-04-01 23:28:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1743550150000|2025-04-01 23:29:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1743550180000|2025-04-01 23:29:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1743550210000|2025-04-01 23:30:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1743550270000|2025-04-01 23:31:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1743550300000|2025-04-01 23:31:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1743550330000|2025-04-01 23:32:10|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1743550390000|2025-04-01 23:33:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1743550420000|2025-04-01 23:33:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1743550450000|2025-04-01 23:34:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1743550480000|2025-04-01 23:34:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1743550510000|2025-04-01 23:35:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1743550570000|2025-04-01 23:36:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1743550600000|2025-04-01 23:36:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1743550630000|2025-04-01 23:37:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1743550720000|2025-04-01 23:38:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1743550750000|2025-04-01 23:39:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1743550780000|2025-04-01 23:39:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1743550810000|2025-04-01 23:40:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743550870000|2025-04-01 23:41:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1743550900000|2025-04-01 23:41:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1743550930000|2025-04-01 23:42:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1743550960000|2025-04-01 23:42:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1743551050000|2025-04-01 23:44:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1743551110000|2025-04-01 23:45:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1743551140000|2025-04-01 23:45:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1743551170000|2025-04-01 23:46:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1743551230000|2025-04-01 23:47:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1743551260000|2025-04-01 23:47:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1743551290000|2025-04-01 23:48:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1743551320000|2025-04-01 23:48:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1743551350000|2025-04-01 23:49:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743551380000|2025-04-01 23:49:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1743551410000|2025-04-01 23:50:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1743551440000|2025-04-01 23:50:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1743551470000|2025-04-01 23:51:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1743551500000|2025-04-01 23:51:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1743551530000|2025-04-01 23:52:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1743551620000|2025-04-01 23:53:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1743551650000|2025-04-01 23:54:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1743551680000|2025-04-01 23:54:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1743551740000|2025-04-01 23:55:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1743551770000|2025-04-01 23:56:10|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1743551800000|2025-04-01 23:56:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1743551830000|2025-04-01 23:57:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1743551890000|2025-04-01 23:58:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743551920000|2025-04-01 23:58:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1743551950000|2025-04-01 23:59:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1743551980000|2025-04-01 23:59:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1743552010000|2025-04-02 00:00:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1743552040000|2025-04-02 00:00:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1743552070000|2025-04-02 00:01:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1743552100000|2025-04-02 00:01:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1743552130000|2025-04-02 00:02:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1743552160000|2025-04-02 00:02:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1743552190000|2025-04-02 00:03:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1743552220000|2025-04-02 00:03:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1743552280000|2025-04-02 00:04:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1743552310000|2025-04-02 00:05:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1743552340000|2025-04-02 00:05:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1743552370000|2025-04-02 00:06:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1743552400000|2025-04-02 00:06:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1743552430000|2025-04-02 00:07:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1743552460000|2025-04-02 00:07:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1743552520000|2025-04-02 00:08:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1743552580000|2025-04-02 00:09:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1743552610000|2025-04-02 00:10:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1743552640000|2025-04-02 00:10:40|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1743552670000|2025-04-02 00:11:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1743552700000|2025-04-02 00:11:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1743552730000|2025-04-02 00:12:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1743552760000|2025-04-02 00:12:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1743552790000|2025-04-02 00:13:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1743552850000|2025-04-02 00:14:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1743552880000|2025-04-02 00:14:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1743552910000|2025-04-02 00:15:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1743553000000|2025-04-02 00:16:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1743553030000|2025-04-02 00:17:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1743553060000|2025-04-02 00:17:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1743553090000|2025-04-02 00:18:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1743553120000|2025-04-02 00:18:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1743553150000|2025-04-02 00:19:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1743553210000|2025-04-02 00:20:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1743553240000|2025-04-02 00:20:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1743553300000|2025-04-02 00:21:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1743553360000|2025-04-02 00:22:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1743553420000|2025-04-02 00:23:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1743553450000|2025-04-02 00:24:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1743553480000|2025-04-02 00:24:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1743553510000|2025-04-02 00:25:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1743553540000|2025-04-02 00:25:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1743553570000|2025-04-02 00:26:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1743553600000|2025-04-02 00:26:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1743553630000|2025-04-02 00:27:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1743553660000|2025-04-02 00:27:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1743553690000|2025-04-02 00:28:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1743553720000|2025-04-02 00:28:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1743553780000|2025-04-02 00:29:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1743553810000|2025-04-02 00:30:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1743553840000|2025-04-02 00:30:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1743553870000|2025-04-02 00:31:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1743553900000|2025-04-02 00:31:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1743553930000|2025-04-02 00:32:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1743553960000|2025-04-02 00:32:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1743553990000|2025-04-02 00:33:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1743554020000|2025-04-02 00:33:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1743554050000|2025-04-02 00:34:10|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1743554080000|2025-04-02 00:34:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1743554110000|2025-04-02 00:35:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1743554140000|2025-04-02 00:35:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1743554170000|2025-04-02 00:36:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1743554200000|2025-04-02 00:36:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1743554260000|2025-04-02 00:37:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1743554290000|2025-04-02 00:38:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1743554320000|2025-04-02 00:38:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1743554350000|2025-04-02 00:39:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1743554380000|2025-04-02 00:39:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1743554410000|2025-04-02 00:40:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1743554440000|2025-04-02 00:40:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1743554470000|2025-04-02 00:41:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1743554500000|2025-04-02 00:41:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1743554560000|2025-04-02 00:42:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1743554590000|2025-04-02 00:43:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1743554650000|2025-04-02 00:44:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1743554710000|2025-04-02 00:45:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1743554740000|2025-04-02 00:45:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1743554770000|2025-04-02 00:46:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1743554800000|2025-04-02 00:46:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1743554830000|2025-04-02 00:47:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1743554890000|2025-04-02 00:48:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1743554980000|2025-04-02 00:49:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1743555010000|2025-04-02 00:50:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1743555070000|2025-04-02 00:51:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1743555100000|2025-04-02 00:51:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1743555190000|2025-04-02 00:53:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1743555220000|2025-04-02 00:53:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1743555250000|2025-04-02 00:54:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1743555310000|2025-04-02 00:55:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1743555370000|2025-04-02 00:56:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1743555400000|2025-04-02 00:56:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1743555430000|2025-04-02 00:57:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1743555460000|2025-04-02 00:57:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1743555490000|2025-04-02 00:58:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1743555610000|2025-04-02 01:00:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1743555640000|2025-04-02 01:00:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1743555670000|2025-04-02 01:01:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1743555700000|2025-04-02 01:01:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1743555760000|2025-04-02 01:02:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1743555790000|2025-04-02 01:03:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1743555820000|2025-04-02 01:03:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1743555850000|2025-04-02 01:04:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1743555880000|2025-04-02 01:04:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1743555910000|2025-04-02 01:05:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1743555970000|2025-04-02 01:06:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1743556000000|2025-04-02 01:06:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1743556030000|2025-04-02 01:07:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1743556060000|2025-04-02 01:07:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1743556120000|2025-04-02 01:08:40|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1743556150000|2025-04-02 01:09:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1743556180000|2025-04-02 01:09:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1743556210000|2025-04-02 01:10:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1743556240000|2025-04-02 01:10:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1743556300000|2025-04-02 01:11:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1743556330000|2025-04-02 01:12:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1743556360000|2025-04-02 01:12:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1743556390000|2025-04-02 01:13:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1743556420000|2025-04-02 01:13:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1743556450000|2025-04-02 01:14:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1743556480000|2025-04-02 01:14:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1743556510000|2025-04-02 01:15:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1743556540000|2025-04-02 01:15:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1743556570000|2025-04-02 01:16:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1743556600000|2025-04-02 01:16:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1743556690000|2025-04-02 01:18:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1743556720000|2025-04-02 01:18:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1743556780000|2025-04-02 01:19:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1743556810000|2025-04-02 01:20:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1743556840000|2025-04-02 01:20:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1743556870000|2025-04-02 01:21:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1743556900000|2025-04-02 01:21:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1743556930000|2025-04-02 01:22:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1743557020000|2025-04-02 01:23:40|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1743557050000|2025-04-02 01:24:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1743557080000|2025-04-02 01:24:40|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1743557110000|2025-04-02 01:25:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1743557140000|2025-04-02 01:25:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1743557170000|2025-04-02 01:26:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1743557200000|2025-04-02 01:26:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1743557260000|2025-04-02 01:27:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1743557320000|2025-04-02 01:28:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1743557350000|2025-04-02 01:29:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1743557380000|2025-04-02 01:29:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1743557440000|2025-04-02 01:30:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1743557470000|2025-04-02 01:31:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1743557500000|2025-04-02 01:31:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1743557530000|2025-04-02 01:32:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1743557560000|2025-04-02 01:32:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1743557590000|2025-04-02 01:33:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1743557620000|2025-04-02 01:33:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1743557680000|2025-04-02 01:34:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1743557710000|2025-04-02 01:35:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1743557740000|2025-04-02 01:35:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1743557770000|2025-04-02 01:36:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1743557800000|2025-04-02 01:36:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1743557830000|2025-04-02 01:37:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1743557860000|2025-04-02 01:37:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1743557890000|2025-04-02 01:38:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743557920000|2025-04-02 01:38:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1743557950000|2025-04-02 01:39:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743558070000|2025-04-02 01:41:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1743558100000|2025-04-02 01:41:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1743558130000|2025-04-02 01:42:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1743558160000|2025-04-02 01:42:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1743558190000|2025-04-02 01:43:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1743558220000|2025-04-02 01:43:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1743558250000|2025-04-02 01:44:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1743558280000|2025-04-02 01:44:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743558310000|2025-04-02 01:45:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1743558340000|2025-04-02 01:45:40|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1743558370000|2025-04-02 01:46:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1743558400000|2025-04-02 01:46:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1743558430000|2025-04-02 01:47:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1743558460000|2025-04-02 01:47:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1743558610000|2025-04-02 01:50:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1743558640000|2025-04-02 01:50:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1743558670000|2025-04-02 01:51:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1743558700000|2025-04-02 01:51:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1743558730000|2025-04-02 01:52:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1743558760000|2025-04-02 01:52:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1743558880000|2025-04-02 01:54:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1743558910000|2025-04-02 01:55:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1743558940000|2025-04-02 01:55:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1743558970000|2025-04-02 01:56:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1743559000000|2025-04-02 01:56:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1743559090000|2025-04-02 01:58:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1743559120000|2025-04-02 01:58:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1743559150000|2025-04-02 01:59:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1743559180000|2025-04-02 01:59:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1743559210000|2025-04-02 02:00:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1743559240000|2025-04-02 02:00:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1743559270000|2025-04-02 02:01:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1743559300000|2025-04-02 02:01:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1743559330000|2025-04-02 02:02:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1743559360000|2025-04-02 02:02:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1743559390000|2025-04-02 02:03:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1743559420000|2025-04-02 02:03:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1743559450000|2025-04-02 02:04:10|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1743559480000|2025-04-02 02:04:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1743559540000|2025-04-02 02:05:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1743559570000|2025-04-02 02:06:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1743559600000|2025-04-02 02:06:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1743559630000|2025-04-02 02:07:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1743559660000|2025-04-02 02:07:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1743559750000|2025-04-02 02:09:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1743559780000|2025-04-02 02:09:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1743559810000|2025-04-02 02:10:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1743559840000|2025-04-02 02:10:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1743559870000|2025-04-02 02:11:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1743559930000|2025-04-02 02:12:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1743559960000|2025-04-02 02:12:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1743559990000|2025-04-02 02:13:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1743560020000|2025-04-02 02:13:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1743560050000|2025-04-02 02:14:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1743560080000|2025-04-02 02:14:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1743560110000|2025-04-02 02:15:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1743560140000|2025-04-02 02:15:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1743560170000|2025-04-02 02:16:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1743560200000|2025-04-02 02:16:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1743560230000|2025-04-02 02:17:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1743560260000|2025-04-02 02:17:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1743560290000|2025-04-02 02:18:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1743560350000|2025-04-02 02:19:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1743560380000|2025-04-02 02:19:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1743560410000|2025-04-02 02:20:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1743560440000|2025-04-02 02:20:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1743560470000|2025-04-02 02:21:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1743560500000|2025-04-02 02:21:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1743560530000|2025-04-02 02:22:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1743560560000|2025-04-02 02:22:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1743560590000|2025-04-02 02:23:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1743560620000|2025-04-02 02:23:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1743560650000|2025-04-02 02:24:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1743560680000|2025-04-02 02:24:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1743560710000|2025-04-02 02:25:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1743560740000|2025-04-02 02:25:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1743560770000|2025-04-02 02:26:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1743560800000|2025-04-02 02:26:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1743560830000|2025-04-02 02:27:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1743560860000|2025-04-02 02:27:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1743560950000|2025-04-02 02:29:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1743560980000|2025-04-02 02:29:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1743561100000|2025-04-02 02:31:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1743561130000|2025-04-02 02:32:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1743561190000|2025-04-02 02:33:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1743561220000|2025-04-02 02:33:40|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1743561250000|2025-04-02 02:34:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1743561310000|2025-04-02 02:35:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1743561340000|2025-04-02 02:35:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1743561400000|2025-04-02 02:36:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1743561430000|2025-04-02 02:37:10|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1743561460000|2025-04-02 02:37:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1743561490000|2025-04-02 02:38:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1743561520000|2025-04-02 02:38:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1743561550000|2025-04-02 02:39:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1743561580000|2025-04-02 02:39:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1743561610000|2025-04-02 02:40:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1743561640000|2025-04-02 02:40:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1743561670000|2025-04-02 02:41:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1743561700000|2025-04-02 02:41:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1743561730000|2025-04-02 02:42:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1743561760000|2025-04-02 02:42:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1743561820000|2025-04-02 02:43:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1743561850000|2025-04-02 02:44:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1743561880000|2025-04-02 02:44:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1743561910000|2025-04-02 02:45:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1743561940000|2025-04-02 02:45:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1743561970000|2025-04-02 02:46:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1743562000000|2025-04-02 02:46:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1743562030000|2025-04-02 02:47:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1743562060000|2025-04-02 02:47:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1743562090000|2025-04-02 02:48:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1743562150000|2025-04-02 02:49:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1743562210000|2025-04-02 02:50:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1743562240000|2025-04-02 02:50:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1743562270000|2025-04-02 02:51:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1743562300000|2025-04-02 02:51:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1743562330000|2025-04-02 02:52:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1743562360000|2025-04-02 02:52:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1743562390000|2025-04-02 02:53:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1743562420000|2025-04-02 02:53:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1743562450000|2025-04-02 02:54:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1743562480000|2025-04-02 02:54:40|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1743562510000|2025-04-02 02:55:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1743562540000|2025-04-02 02:55:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1743562570000|2025-04-02 02:56:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1743562600000|2025-04-02 02:56:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1743562690000|2025-04-02 02:58:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1743562720000|2025-04-02 02:58:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1743562750000|2025-04-02 02:59:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1743562780000|2025-04-02 02:59:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1743562810000|2025-04-02 03:00:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1743562840000|2025-04-02 03:00:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1743562870000|2025-04-02 03:01:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1743562900000|2025-04-02 03:01:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1743562960000|2025-04-02 03:02:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1743562990000|2025-04-02 03:03:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1743563020000|2025-04-02 03:03:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1743563050000|2025-04-02 03:04:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1743563080000|2025-04-02 03:04:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1743563110000|2025-04-02 03:05:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1743563170000|2025-04-02 03:06:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1743563230000|2025-04-02 03:07:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1743563260000|2025-04-02 03:07:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1743563290000|2025-04-02 03:08:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1743563320000|2025-04-02 03:08:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1743563350000|2025-04-02 03:09:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1743563380000|2025-04-02 03:09:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1743563410000|2025-04-02 03:10:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1743563440000|2025-04-02 03:10:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1743563470000|2025-04-02 03:11:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1743563500000|2025-04-02 03:11:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1743563530000|2025-04-02 03:12:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1743563560000|2025-04-02 03:12:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1743563590000|2025-04-02 03:13:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1743563620000|2025-04-02 03:13:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1743563650000|2025-04-02 03:14:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1743563710000|2025-04-02 03:15:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1743563740000|2025-04-02 03:15:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1743563770000|2025-04-02 03:16:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1743563800000|2025-04-02 03:16:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1743563830000|2025-04-02 03:17:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1743563860000|2025-04-02 03:17:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1743563890000|2025-04-02 03:18:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1743563920000|2025-04-02 03:18:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1743563950000|2025-04-02 03:19:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1743563980000|2025-04-02 03:19:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1743564010000|2025-04-02 03:20:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1743564040000|2025-04-02 03:20:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1743564070000|2025-04-02 03:21:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1743564100000|2025-04-02 03:21:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1743564130000|2025-04-02 03:22:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1743564160000|2025-04-02 03:22:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1743564190000|2025-04-02 03:23:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1743564310000|2025-04-02 03:25:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1743564340000|2025-04-02 03:25:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1743564370000|2025-04-02 03:26:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1743564400000|2025-04-02 03:26:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1743564460000|2025-04-02 03:27:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1743564520000|2025-04-02 03:28:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1743564580000|2025-04-02 03:29:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1743564610000|2025-04-02 03:30:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1743564640000|2025-04-02 03:30:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1743564670000|2025-04-02 03:31:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1743564700000|2025-04-02 03:31:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1743564760000|2025-04-02 03:32:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1743564790000|2025-04-02 03:33:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1743564820000|2025-04-02 03:33:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1743564850000|2025-04-02 03:34:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1743564880000|2025-04-02 03:34:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1743564940000|2025-04-02 03:35:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1743564970000|2025-04-02 03:36:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1743565030000|2025-04-02 03:37:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1743565090000|2025-04-02 03:38:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1743565120000|2025-04-02 03:38:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1743565150000|2025-04-02 03:39:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1743565180000|2025-04-02 03:39:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1743565210000|2025-04-02 03:40:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1743565240000|2025-04-02 03:40:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1743565270000|2025-04-02 03:41:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1743565300000|2025-04-02 03:41:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1743565330000|2025-04-02 03:42:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1743565360000|2025-04-02 03:42:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1743565390000|2025-04-02 03:43:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1743565420000|2025-04-02 03:43:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1743565450000|2025-04-02 03:44:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1743565480000|2025-04-02 03:44:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1743565510000|2025-04-02 03:45:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1743565540000|2025-04-02 03:45:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1743565570000|2025-04-02 03:46:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1743565600000|2025-04-02 03:46:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1743565630000|2025-04-02 03:47:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1743565660000|2025-04-02 03:47:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1743565690000|2025-04-02 03:48:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1743565720000|2025-04-02 03:48:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1743565750000|2025-04-02 03:49:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1743565780000|2025-04-02 03:49:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1743565810000|2025-04-02 03:50:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1743565840000|2025-04-02 03:50:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1743565870000|2025-04-02 03:51:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1743565900000|2025-04-02 03:51:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1743565960000|2025-04-02 03:52:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1743565990000|2025-04-02 03:53:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1743566020000|2025-04-02 03:53:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1743566050000|2025-04-02 03:54:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1743566080000|2025-04-02 03:54:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1743566110000|2025-04-02 03:55:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1743566140000|2025-04-02 03:55:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1743566170000|2025-04-02 03:56:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1743566200000|2025-04-02 03:56:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1743566230000|2025-04-02 03:57:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1743566260000|2025-04-02 03:57:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1743566290000|2025-04-02 03:58:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1743566320000|2025-04-02 03:58:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1743566350000|2025-04-02 03:59:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1743566380000|2025-04-02 03:59:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1743566440000|2025-04-02 04:00:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1743566470000|2025-04-02 04:01:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1743566500000|2025-04-02 04:01:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1743566530000|2025-04-02 04:02:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1743566590000|2025-04-02 04:03:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1743566650000|2025-04-02 04:04:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1743566680000|2025-04-02 04:04:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1743566710000|2025-04-02 04:05:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1743566740000|2025-04-02 04:05:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1743566770000|2025-04-02 04:06:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1743566800000|2025-04-02 04:06:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1743566890000|2025-04-02 04:08:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1743566950000|2025-04-02 04:09:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1743566980000|2025-04-02 04:09:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1743567010000|2025-04-02 04:10:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1743567040000|2025-04-02 04:10:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1743567070000|2025-04-02 04:11:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1743567100000|2025-04-02 04:11:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1743567130000|2025-04-02 04:12:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1743567160000|2025-04-02 04:12:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1743567190000|2025-04-02 04:13:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1743567250000|2025-04-02 04:14:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1743567280000|2025-04-02 04:14:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1743567340000|2025-04-02 04:15:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1743567370000|2025-04-02 04:16:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743567430000|2025-04-02 04:17:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1743567460000|2025-04-02 04:17:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1743567490000|2025-04-02 04:18:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1743567520000|2025-04-02 04:18:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1743567550000|2025-04-02 04:19:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1743567580000|2025-04-02 04:19:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1743567610000|2025-04-02 04:20:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1743567640000|2025-04-02 04:20:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1743567670000|2025-04-02 04:21:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1743567700000|2025-04-02 04:21:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1743567730000|2025-04-02 04:22:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1743567760000|2025-04-02 04:22:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1743567790000|2025-04-02 04:23:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1743567820000|2025-04-02 04:23:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1743567850000|2025-04-02 04:24:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1743567910000|2025-04-02 04:25:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1743567940000|2025-04-02 04:25:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1743567970000|2025-04-02 04:26:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1743568000000|2025-04-02 04:26:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1743568030000|2025-04-02 04:27:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1743568120000|2025-04-02 04:28:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1743568150000|2025-04-02 04:29:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1743568180000|2025-04-02 04:29:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1743568210000|2025-04-02 04:30:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1743568240000|2025-04-02 04:30:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1743568270000|2025-04-02 04:31:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1743568300000|2025-04-02 04:31:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743568360000|2025-04-02 04:32:40|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1743568390000|2025-04-02 04:33:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1743568480000|2025-04-02 04:34:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1743568510000|2025-04-02 04:35:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1743568570000|2025-04-02 04:36:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1743568600000|2025-04-02 04:36:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743568630000|2025-04-02 04:37:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1743568660000|2025-04-02 04:37:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1743568690000|2025-04-02 04:38:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1743568720000|2025-04-02 04:38:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743568750000|2025-04-02 04:39:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1743568780000|2025-04-02 04:39:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1743568810000|2025-04-02 04:40:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1743568840000|2025-04-02 04:40:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1743568870000|2025-04-02 04:41:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1743568900000|2025-04-02 04:41:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1743568960000|2025-04-02 04:42:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1743568990000|2025-04-02 04:43:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1743569020000|2025-04-02 04:43:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1743569050000|2025-04-02 04:44:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1743569080000|2025-04-02 04:44:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1743569110000|2025-04-02 04:45:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1743569140000|2025-04-02 04:45:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1743569170000|2025-04-02 04:46:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1743569200000|2025-04-02 04:46:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1743569230000|2025-04-02 04:47:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1743569260000|2025-04-02 04:47:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1743569290000|2025-04-02 04:48:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1743569320000|2025-04-02 04:48:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1743569350000|2025-04-02 04:49:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1743569380000|2025-04-02 04:49:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1743569440000|2025-04-02 04:50:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743569470000|2025-04-02 04:51:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1743569500000|2025-04-02 04:51:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1743569530000|2025-04-02 04:52:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1743569560000|2025-04-02 04:52:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1743569590000|2025-04-02 04:53:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1743569620000|2025-04-02 04:53:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1743569650000|2025-04-02 04:54:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1743569680000|2025-04-02 04:54:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1743569710000|2025-04-02 04:55:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1743569740000|2025-04-02 04:55:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1743569770000|2025-04-02 04:56:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1743569860000|2025-04-02 04:57:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1743569890000|2025-04-02 04:58:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1743569920000|2025-04-02 04:58:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1743569950000|2025-04-02 04:59:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1743569980000|2025-04-02 04:59:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1743635410000|2025-04-02 23:10:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1743635440000|2025-04-02 23:10:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1743635470000|2025-04-02 23:11:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743635500000|2025-04-02 23:11:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1743635530000|2025-04-02 23:12:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1743635560000|2025-04-02 23:12:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1743635590000|2025-04-02 23:13:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1743635680000|2025-04-02 23:14:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1743635710000|2025-04-02 23:15:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1743635740000|2025-04-02 23:15:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1743635770000|2025-04-02 23:16:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1743635800000|2025-04-02 23:16:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1743635830000|2025-04-02 23:17:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1743635860000|2025-04-02 23:17:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1743635890000|2025-04-02 23:18:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743635920000|2025-04-02 23:18:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1743635980000|2025-04-02 23:19:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1743636010000|2025-04-02 23:20:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1743636100000|2025-04-02 23:21:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1743636130000|2025-04-02 23:22:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1743636160000|2025-04-02 23:22:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1743636190000|2025-04-02 23:23:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1743636280000|2025-04-02 23:24:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1743636310000|2025-04-02 23:25:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1743636340000|2025-04-02 23:25:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1743636370000|2025-04-02 23:26:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1743636400000|2025-04-02 23:26:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1743636430000|2025-04-02 23:27:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1743636490000|2025-04-02 23:28:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1743636520000|2025-04-02 23:28:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1743636550000|2025-04-02 23:29:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1743636580000|2025-04-02 23:29:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1743636640000|2025-04-02 23:30:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1743636670000|2025-04-02 23:31:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1743636700000|2025-04-02 23:31:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1743636730000|2025-04-02 23:32:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1743636760000|2025-04-02 23:32:40|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1743636820000|2025-04-02 23:33:40|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1743636850000|2025-04-02 23:34:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1743636880000|2025-04-02 23:34:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1743636910000|2025-04-02 23:35:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1743636940000|2025-04-02 23:35:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1743636970000|2025-04-02 23:36:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1743637000000|2025-04-02 23:36:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1743637030000|2025-04-02 23:37:10|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1743637060000|2025-04-02 23:37:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1743637090000|2025-04-02 23:38:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1743637120000|2025-04-02 23:38:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1743637150000|2025-04-02 23:39:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1743637210000|2025-04-02 23:40:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1743637240000|2025-04-02 23:40:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1743637270000|2025-04-02 23:41:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1743637330000|2025-04-02 23:42:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1743637360000|2025-04-02 23:42:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1743637390000|2025-04-02 23:43:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1743637420000|2025-04-02 23:43:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1743637450000|2025-04-02 23:44:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1743637480000|2025-04-02 23:44:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1743637510000|2025-04-02 23:45:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1743637540000|2025-04-02 23:45:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1743637570000|2025-04-02 23:46:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1743637600000|2025-04-02 23:46:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1743637630000|2025-04-02 23:47:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1743637690000|2025-04-02 23:48:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1743637720000|2025-04-02 23:48:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1743637750000|2025-04-02 23:49:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1743637780000|2025-04-02 23:49:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1743637840000|2025-04-02 23:50:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1743637870000|2025-04-02 23:51:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1743637930000|2025-04-02 23:52:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1743637990000|2025-04-02 23:53:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1743638020000|2025-04-02 23:53:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1743638050000|2025-04-02 23:54:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1743638080000|2025-04-02 23:54:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1743638140000|2025-04-02 23:55:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1743638200000|2025-04-02 23:56:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743638230000|2025-04-02 23:57:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1743638320000|2025-04-02 23:58:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1743638350000|2025-04-02 23:59:10|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1743638380000|2025-04-02 23:59:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1743638440000|2025-04-03 00:00:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1743638470000|2025-04-03 00:01:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1743638500000|2025-04-03 00:01:40|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1743638530000|2025-04-03 00:02:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1743638560000|2025-04-03 00:02:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1743638590000|2025-04-03 00:03:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1743638620000|2025-04-03 00:03:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1743638650000|2025-04-03 00:04:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1743638680000|2025-04-03 00:04:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1743638710000|2025-04-03 00:05:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1743638740000|2025-04-03 00:05:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1743638770000|2025-04-03 00:06:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1743638800000|2025-04-03 00:06:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1743638830000|2025-04-03 00:07:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1743638860000|2025-04-03 00:07:40|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1743638890000|2025-04-03 00:08:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1743638920000|2025-04-03 00:08:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1743638950000|2025-04-03 00:09:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1743638980000|2025-04-03 00:09:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1743639040000|2025-04-03 00:10:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1743639070000|2025-04-03 00:11:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1743639130000|2025-04-03 00:12:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1743639160000|2025-04-03 00:12:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1743639190000|2025-04-03 00:13:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1743639220000|2025-04-03 00:13:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1743639250000|2025-04-03 00:14:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1743639280000|2025-04-03 00:14:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1743639310000|2025-04-03 00:15:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1743639370000|2025-04-03 00:16:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1743639400000|2025-04-03 00:16:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1743639430000|2025-04-03 00:17:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1743639460000|2025-04-03 00:17:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1743639490000|2025-04-03 00:18:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1743639520000|2025-04-03 00:18:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1743639550000|2025-04-03 00:19:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1743639580000|2025-04-03 00:19:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1743639610000|2025-04-03 00:20:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1743639640000|2025-04-03 00:20:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1743639670000|2025-04-03 00:21:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1743639700000|2025-04-03 00:21:40|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1743639730000|2025-04-03 00:22:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1743639760000|2025-04-03 00:22:40|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1743639790000|2025-04-03 00:23:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1743639820000|2025-04-03 00:23:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1743639850000|2025-04-03 00:24:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1743639880000|2025-04-03 00:24:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1743639910000|2025-04-03 00:25:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1743639940000|2025-04-03 00:25:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1743639970000|2025-04-03 00:26:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1743640000000|2025-04-03 00:26:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1743640030000|2025-04-03 00:27:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1743640060000|2025-04-03 00:27:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743640090000|2025-04-03 00:28:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1743640120000|2025-04-03 00:28:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1743640150000|2025-04-03 00:29:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1743640180000|2025-04-03 00:29:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1743640210000|2025-04-03 00:30:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1743640270000|2025-04-03 00:31:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1743640300000|2025-04-03 00:31:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1743640330000|2025-04-03 00:32:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1743640360000|2025-04-03 00:32:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1743640420000|2025-04-03 00:33:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1743640450000|2025-04-03 00:34:10|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1743640480000|2025-04-03 00:34:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1743640510000|2025-04-03 00:35:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1743640540000|2025-04-03 00:35:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1743640570000|2025-04-03 00:36:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1743640600000|2025-04-03 00:36:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1743640630000|2025-04-03 00:37:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1743640690000|2025-04-03 00:38:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1743640720000|2025-04-03 00:38:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1743640780000|2025-04-03 00:39:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1743640810000|2025-04-03 00:40:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1743640840000|2025-04-03 00:40:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1743640900000|2025-04-03 00:41:40|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1743640960000|2025-04-03 00:42:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1743640990000|2025-04-03 00:43:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1743641080000|2025-04-03 00:44:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743641110000|2025-04-03 00:45:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1743641140000|2025-04-03 00:45:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1743641170000|2025-04-03 00:46:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1743641200000|2025-04-03 00:46:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1743641230000|2025-04-03 00:47:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1743641290000|2025-04-03 00:48:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1743641320000|2025-04-03 00:48:40|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1743641350000|2025-04-03 00:49:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1743641380000|2025-04-03 00:49:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1743641410000|2025-04-03 00:50:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1743641440000|2025-04-03 00:50:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1743641470000|2025-04-03 00:51:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1743641530000|2025-04-03 00:52:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1743641560000|2025-04-03 00:52:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1743641590000|2025-04-03 00:53:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1743641620000|2025-04-03 00:53:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1743641650000|2025-04-03 00:54:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1743641680000|2025-04-03 00:54:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1743641710000|2025-04-03 00:55:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1743641740000|2025-04-03 00:55:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1743641770000|2025-04-03 00:56:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1743641800000|2025-04-03 00:56:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1743641830000|2025-04-03 00:57:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1743641860000|2025-04-03 00:57:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1743641920000|2025-04-03 00:58:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1743641950000|2025-04-03 00:59:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1743641980000|2025-04-03 00:59:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1743642010000|2025-04-03 01:00:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1743642070000|2025-04-03 01:01:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1743642100000|2025-04-03 01:01:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1743642130000|2025-04-03 01:02:10|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1743642160000|2025-04-03 01:02:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1743642190000|2025-04-03 01:03:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1743642220000|2025-04-03 01:03:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1743642250000|2025-04-03 01:04:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1743642280000|2025-04-03 01:04:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1743642340000|2025-04-03 01:05:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1743642370000|2025-04-03 01:06:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1743642430000|2025-04-03 01:07:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1743642460000|2025-04-03 01:07:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1743642490000|2025-04-03 01:08:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1743642520000|2025-04-03 01:08:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1743642550000|2025-04-03 01:09:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1743642580000|2025-04-03 01:09:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743642610000|2025-04-03 01:10:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1743642640000|2025-04-03 01:10:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743642670000|2025-04-03 01:11:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1743642760000|2025-04-03 01:12:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1743642790000|2025-04-03 01:13:10|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1743642820000|2025-04-03 01:13:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1743642850000|2025-04-03 01:14:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1743642880000|2025-04-03 01:14:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1743642940000|2025-04-03 01:15:40|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1743642970000|2025-04-03 01:16:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1743643000000|2025-04-03 01:16:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1743643030000|2025-04-03 01:17:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1743643060000|2025-04-03 01:17:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1743643090000|2025-04-03 01:18:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1743643120000|2025-04-03 01:18:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1743643150000|2025-04-03 01:19:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1743643180000|2025-04-03 01:19:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1743643210000|2025-04-03 01:20:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1743643270000|2025-04-03 01:21:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1743643300000|2025-04-03 01:21:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1743643330000|2025-04-03 01:22:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1743643360000|2025-04-03 01:22:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1743643390000|2025-04-03 01:23:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1743643420000|2025-04-03 01:23:40|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1743643450000|2025-04-03 01:24:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1743643480000|2025-04-03 01:24:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1743643510000|2025-04-03 01:25:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1743643540000|2025-04-03 01:25:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1743643570000|2025-04-03 01:26:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1743643600000|2025-04-03 01:26:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1743643630000|2025-04-03 01:27:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1743643660000|2025-04-03 01:27:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1743643690000|2025-04-03 01:28:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1743643720000|2025-04-03 01:28:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1743643750000|2025-04-03 01:29:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1743643780000|2025-04-03 01:29:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1743643810000|2025-04-03 01:30:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1743643840000|2025-04-03 01:30:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1743643870000|2025-04-03 01:31:10|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1743643900000|2025-04-03 01:31:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1743643930000|2025-04-03 01:32:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1743643960000|2025-04-03 01:32:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1743643990000|2025-04-03 01:33:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1743644020000|2025-04-03 01:33:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1743644080000|2025-04-03 01:34:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1743644110000|2025-04-03 01:35:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1743644140000|2025-04-03 01:35:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1743644170000|2025-04-03 01:36:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1743644200000|2025-04-03 01:36:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1743644230000|2025-04-03 01:37:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1743644260000|2025-04-03 01:37:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1743644290000|2025-04-03 01:38:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1743644380000|2025-04-03 01:39:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1743644410000|2025-04-03 01:40:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1743644440000|2025-04-03 01:40:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1743644470000|2025-04-03 01:41:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1743644500000|2025-04-03 01:41:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1743644530000|2025-04-03 01:42:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1743644560000|2025-04-03 01:42:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1743644590000|2025-04-03 01:43:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1743644620000|2025-04-03 01:43:40|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1743644650000|2025-04-03 01:44:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1743644680000|2025-04-03 01:44:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1743644710000|2025-04-03 01:45:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1743644740000|2025-04-03 01:45:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1743644770000|2025-04-03 01:46:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1743644830000|2025-04-03 01:47:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1743644860000|2025-04-03 01:47:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1743644890000|2025-04-03 01:48:10|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1743644920000|2025-04-03 01:48:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1743644950000|2025-04-03 01:49:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1743644980000|2025-04-03 01:49:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1743645040000|2025-04-03 01:50:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1743645070000|2025-04-03 01:51:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1743645100000|2025-04-03 01:51:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1743645130000|2025-04-03 01:52:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1743645160000|2025-04-03 01:52:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1743645190000|2025-04-03 01:53:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1743645220000|2025-04-03 01:53:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1743645250000|2025-04-03 01:54:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1743645280000|2025-04-03 01:54:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1743645310000|2025-04-03 01:55:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1743645340000|2025-04-03 01:55:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1743645370000|2025-04-03 01:56:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1743645400000|2025-04-03 01:56:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1743645430000|2025-04-03 01:57:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1743645460000|2025-04-03 01:57:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1743645490000|2025-04-03 01:58:10|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1743645520000|2025-04-03 01:58:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1743645550000|2025-04-03 01:59:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1743645580000|2025-04-03 01:59:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743645610000|2025-04-03 02:00:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1743645640000|2025-04-03 02:00:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1743645670000|2025-04-03 02:01:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1743645700000|2025-04-03 02:01:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1743645730000|2025-04-03 02:02:10|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1743645760000|2025-04-03 02:02:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1743645790000|2025-04-03 02:03:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1743645820000|2025-04-03 02:03:40|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1743645850000|2025-04-03 02:04:10|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1743645880000|2025-04-03 02:04:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1743645910000|2025-04-03 02:05:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1743645940000|2025-04-03 02:05:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1743645970000|2025-04-03 02:06:10|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1743646000000|2025-04-03 02:06:40|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1743646060000|2025-04-03 02:07:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1743646090000|2025-04-03 02:08:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1743646150000|2025-04-03 02:09:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743646180000|2025-04-03 02:09:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1743646210000|2025-04-03 02:10:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1743646240000|2025-04-03 02:10:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1743646270000|2025-04-03 02:11:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1743646300000|2025-04-03 02:11:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1743646330000|2025-04-03 02:12:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1743646360000|2025-04-03 02:12:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1743646390000|2025-04-03 02:13:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1743646420000|2025-04-03 02:13:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1743646450000|2025-04-03 02:14:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1743646480000|2025-04-03 02:14:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1743646510000|2025-04-03 02:15:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1743646540000|2025-04-03 02:15:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1743646570000|2025-04-03 02:16:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1743646600000|2025-04-03 02:16:40|9178|9141.4|9178|9141.4|9178|9141.4|9178|9141.4|0
1743646630000|2025-04-03 02:17:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1743646660000|2025-04-03 02:17:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743646690000|2025-04-03 02:18:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1743646720000|2025-04-03 02:18:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1743646780000|2025-04-03 02:19:40|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1743646810000|2025-04-03 02:20:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1743646840000|2025-04-03 02:20:40|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1743646870000|2025-04-03 02:21:10|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1743646900000|2025-04-03 02:21:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1743646930000|2025-04-03 02:22:10|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1743646960000|2025-04-03 02:22:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1743647020000|2025-04-03 02:23:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1743647050000|2025-04-03 02:24:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1743647080000|2025-04-03 02:24:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1743647110000|2025-04-03 02:25:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1743647170000|2025-04-03 02:26:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1743647200000|2025-04-03 02:26:40|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1743647260000|2025-04-03 02:27:40|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1743647290000|2025-04-03 02:28:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1743647320000|2025-04-03 02:28:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1743647350000|2025-04-03 02:29:10|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1743647380000|2025-04-03 02:29:40|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1743647410000|2025-04-03 02:30:10|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1743647440000|2025-04-03 02:30:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1743647470000|2025-04-03 02:31:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1743647500000|2025-04-03 02:31:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1743647530000|2025-04-03 02:32:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1743647560000|2025-04-03 02:32:40|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1743647590000|2025-04-03 02:33:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1743647620000|2025-04-03 02:33:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1743647650000|2025-04-03 02:34:10|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1743647680000|2025-04-03 02:34:40|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1743647710000|2025-04-03 02:35:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1743647740000|2025-04-03 02:35:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1743647770000|2025-04-03 02:36:10|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1743647800000|2025-04-03 02:36:40|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1743647830000|2025-04-03 02:37:10|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1743647860000|2025-04-03 02:37:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1743647890000|2025-04-03 02:38:10|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1743647920000|2025-04-03 02:38:40|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1743647950000|2025-04-03 02:39:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1743647980000|2025-04-03 02:39:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1743648010000|2025-04-03 02:40:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1743648040000|2025-04-03 02:40:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1743648070000|2025-04-03 02:41:10|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1743648130000|2025-04-03 02:42:10|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1743648160000|2025-04-03 02:42:40|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1743648190000|2025-04-03 02:43:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1743648220000|2025-04-03 02:43:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1743648250000|2025-04-03 02:44:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1743648280000|2025-04-03 02:44:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1743648310000|2025-04-03 02:45:10|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1743648340000|2025-04-03 02:45:40|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1743648370000|2025-04-03 02:46:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1743648400000|2025-04-03 02:46:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1743648430000|2025-04-03 02:47:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1743648460000|2025-04-03 02:47:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1743648490000|2025-04-03 02:48:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1743648520000|2025-04-03 02:48:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1743648610000|2025-04-03 02:50:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1743648640000|2025-04-03 02:50:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1743648670000|2025-04-03 02:51:10|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1743648700000|2025-04-03 02:51:40|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1743648730000|2025-04-03 02:52:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1743648760000|2025-04-03 02:52:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1743648790000|2025-04-03 02:53:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1743648820000|2025-04-03 02:53:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1743648880000|2025-04-03 02:54:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1743648910000|2025-04-03 02:55:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1743648940000|2025-04-03 02:55:40|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1743648970000|2025-04-03 02:56:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1743649000000|2025-04-03 02:56:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1743649030000|2025-04-03 02:57:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1743649090000|2025-04-03 02:58:10|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1743649120000|2025-04-03 02:58:40|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1743649150000|2025-04-03 02:59:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1743649180000|2025-04-03 02:59:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1743649210000|2025-04-03 03:00:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1743649240000|2025-04-03 03:00:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1743649270000|2025-04-03 03:01:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1743649300000|2025-04-03 03:01:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1743649330000|2025-04-03 03:02:10|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1743649360000|2025-04-03 03:02:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1743649390000|2025-04-03 03:03:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1743649420000|2025-04-03 03:03:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1743649450000|2025-04-03 03:04:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1743649480000|2025-04-03 03:04:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1743649510000|2025-04-03 03:05:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1743649540000|2025-04-03 03:05:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1743649570000|2025-04-03 03:06:10|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1743649660000|2025-04-03 03:07:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1743649690000|2025-04-03 03:08:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1743649720000|2025-04-03 03:08:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1743649750000|2025-04-03 03:09:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1743649780000|2025-04-03 03:09:40|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1743649840000|2025-04-03 03:10:40|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1743649870000|2025-04-03 03:11:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743649930000|2025-04-03 03:12:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1743649960000|2025-04-03 03:12:40|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1743649990000|2025-04-03 03:13:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1743650020000|2025-04-03 03:13:40|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|0
1743650050000|2025-04-03 03:14:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743650110000|2025-04-03 03:15:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1743650140000|2025-04-03 03:15:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1743650170000|2025-04-03 03:16:10|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1743650200000|2025-04-03 03:16:40|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1743650230000|2025-04-03 03:17:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743650290000|2025-04-03 03:18:10|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1743650320000|2025-04-03 03:18:40|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1743650350000|2025-04-03 03:19:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743650410000|2025-04-03 03:20:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1743650440000|2025-04-03 03:20:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1743650470000|2025-04-03 03:21:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1743650500000|2025-04-03 03:21:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1743650530000|2025-04-03 03:22:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1743650560000|2025-04-03 03:22:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1743650590000|2025-04-03 03:23:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1743650620000|2025-04-03 03:23:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1743650650000|2025-04-03 03:24:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1743650680000|2025-04-03 03:24:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1743650710000|2025-04-03 03:25:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1743650740000|2025-04-03 03:25:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743650800000|2025-04-03 03:26:40|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1743650830000|2025-04-03 03:27:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743650860000|2025-04-03 03:27:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743650890000|2025-04-03 03:28:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1743650920000|2025-04-03 03:28:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743650950000|2025-04-03 03:29:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1743650980000|2025-04-03 03:29:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1743651010000|2025-04-03 03:30:10|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1743651040000|2025-04-03 03:30:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1743651070000|2025-04-03 03:31:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1743651100000|2025-04-03 03:31:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743651130000|2025-04-03 03:32:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1743651160000|2025-04-03 03:32:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743651190000|2025-04-03 03:33:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1743651250000|2025-04-03 03:34:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743651280000|2025-04-03 03:34:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1743651310000|2025-04-03 03:35:10|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1743651370000|2025-04-03 03:36:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743651400000|2025-04-03 03:36:40|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1743651460000|2025-04-03 03:37:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1743651520000|2025-04-03 03:38:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1743651550000|2025-04-03 03:39:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1743651580000|2025-04-03 03:39:40|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1743651610000|2025-04-03 03:40:10|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1743651640000|2025-04-03 03:40:40|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1743651670000|2025-04-03 03:41:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1743651730000|2025-04-03 03:42:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1743651760000|2025-04-03 03:42:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1743651790000|2025-04-03 03:43:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1743651820000|2025-04-03 03:43:40|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1743651850000|2025-04-03 03:44:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1743651880000|2025-04-03 03:44:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1743651910000|2025-04-03 03:45:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1743651940000|2025-04-03 03:45:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1743651970000|2025-04-03 03:46:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1743652000000|2025-04-03 03:46:40|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1743652060000|2025-04-03 03:47:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1743652090000|2025-04-03 03:48:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1743652150000|2025-04-03 03:49:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1743652180000|2025-04-03 03:49:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1743652210000|2025-04-03 03:50:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1743652360000|2025-04-03 03:52:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1743652420000|2025-04-03 03:53:40|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1743652450000|2025-04-03 03:54:10|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1743652480000|2025-04-03 03:54:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1743652510000|2025-04-03 03:55:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1743652540000|2025-04-03 03:55:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1743652570000|2025-04-03 03:56:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1743652600000|2025-04-03 03:56:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1743652720000|2025-04-03 03:58:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1743652750000|2025-04-03 03:59:10|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1743652780000|2025-04-03 03:59:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1743652810000|2025-04-03 04:00:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1743652840000|2025-04-03 04:00:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1743652900000|2025-04-03 04:01:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1743652930000|2025-04-03 04:02:10|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1743652960000|2025-04-03 04:02:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1743652990000|2025-04-03 04:03:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1743653020000|2025-04-03 04:03:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1743653080000|2025-04-03 04:04:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1743653110000|2025-04-03 04:05:10|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1743653140000|2025-04-03 04:05:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1743653170000|2025-04-03 04:06:10|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1743653200000|2025-04-03 04:06:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1743653230000|2025-04-03 04:07:10|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1743653290000|2025-04-03 04:08:10|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1743653350000|2025-04-03 04:09:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1743653380000|2025-04-03 04:09:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1743653410000|2025-04-03 04:10:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1743653440000|2025-04-03 04:10:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1743653470000|2025-04-03 04:11:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1743653500000|2025-04-03 04:11:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1743653530000|2025-04-03 04:12:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1743653560000|2025-04-03 04:12:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1743653590000|2025-04-03 04:13:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1743653620000|2025-04-03 04:13:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1743653650000|2025-04-03 04:14:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1743653680000|2025-04-03 04:14:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1743653710000|2025-04-03 04:15:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1743653740000|2025-04-03 04:15:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1743653800000|2025-04-03 04:16:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1743653830000|2025-04-03 04:17:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1743653860000|2025-04-03 04:17:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1743653890000|2025-04-03 04:18:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1743653920000|2025-04-03 04:18:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1743653950000|2025-04-03 04:19:10|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1743653980000|2025-04-03 04:19:40|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1743654010000|2025-04-03 04:20:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1743654040000|2025-04-03 04:20:40|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1743654070000|2025-04-03 04:21:10|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1743654100000|2025-04-03 04:21:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1743654130000|2025-04-03 04:22:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1743654160000|2025-04-03 04:22:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1743654190000|2025-04-03 04:23:10|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1743654220000|2025-04-03 04:23:40|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1743654250000|2025-04-03 04:24:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1743654310000|2025-04-03 04:25:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1743654340000|2025-04-03 04:25:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1743654370000|2025-04-03 04:26:10|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1743654400000|2025-04-03 04:26:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1743654430000|2025-04-03 04:27:10|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1743654460000|2025-04-03 04:27:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1743654490000|2025-04-03 04:28:10|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1743654520000|2025-04-03 04:28:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1743654550000|2025-04-03 04:29:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1743654580000|2025-04-03 04:29:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1743654610000|2025-04-03 04:30:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1743654670000|2025-04-03 04:31:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1743654700000|2025-04-03 04:31:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743654790000|2025-04-03 04:33:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1743654820000|2025-04-03 04:33:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743654850000|2025-04-03 04:34:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1743654880000|2025-04-03 04:34:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1743654910000|2025-04-03 04:35:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1743654940000|2025-04-03 04:35:40|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1743654970000|2025-04-03 04:36:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1743655030000|2025-04-03 04:37:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1743655060000|2025-04-03 04:37:40|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1743655090000|2025-04-03 04:38:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743655120000|2025-04-03 04:38:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1743655150000|2025-04-03 04:39:10|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1743655210000|2025-04-03 04:40:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1743655240000|2025-04-03 04:40:40|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1743655270000|2025-04-03 04:41:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1743655300000|2025-04-03 04:41:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1743655330000|2025-04-03 04:42:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1743655360000|2025-04-03 04:42:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1743655390000|2025-04-03 04:43:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1743655420000|2025-04-03 04:43:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1743655450000|2025-04-03 04:44:10|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1743655480000|2025-04-03 04:44:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1743655510000|2025-04-03 04:45:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1743655540000|2025-04-03 04:45:40|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1743655570000|2025-04-03 04:46:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1743655600000|2025-04-03 04:46:40|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1743655630000|2025-04-03 04:47:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1743655660000|2025-04-03 04:47:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1743655690000|2025-04-03 04:48:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1743655720000|2025-04-03 04:48:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1743655780000|2025-04-03 04:49:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1743655840000|2025-04-03 04:50:40|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1743655870000|2025-04-03 04:51:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1743655900000|2025-04-03 04:51:40|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1743655930000|2025-04-03 04:52:10|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1743655960000|2025-04-03 04:52:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1743655990000|2025-04-03 04:53:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1743656020000|2025-04-03 04:53:40|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1743656080000|2025-04-03 04:54:40|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1743656110000|2025-04-03 04:55:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1743656140000|2025-04-03 04:55:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1743656170000|2025-04-03 04:56:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1743656200000|2025-04-03 04:56:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1743656230000|2025-04-03 04:57:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1743656260000|2025-04-03 04:57:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1743656290000|2025-04-03 04:58:10|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1743656320000|2025-04-03 04:58:40|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1743656380000|2025-04-03 04:59:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1743721810000|2025-04-03 23:10:10|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|0
1743721840000|2025-04-03 23:10:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1743721870000|2025-04-03 23:11:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1743721900000|2025-04-03 23:11:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1743721930000|2025-04-03 23:12:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1743721960000|2025-04-03 23:12:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1743721990000|2025-04-03 23:13:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1743722020000|2025-04-03 23:13:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1743722050000|2025-04-03 23:14:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1743722080000|2025-04-03 23:14:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1743722110000|2025-04-03 23:15:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1743722140000|2025-04-03 23:15:40|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1743722170000|2025-04-03 23:16:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1743722200000|2025-04-03 23:16:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1743722230000|2025-04-03 23:17:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1743722260000|2025-04-03 23:17:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1743722290000|2025-04-03 23:18:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1743722320000|2025-04-03 23:18:40|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1743722350000|2025-04-03 23:19:10|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1743722410000|2025-04-03 23:20:10|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1743722440000|2025-04-03 23:20:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1743722470000|2025-04-03 23:21:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1743722500000|2025-04-03 23:21:40|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1743722530000|2025-04-03 23:22:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1743722560000|2025-04-03 23:22:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1743722590000|2025-04-03 23:23:10|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1743722620000|2025-04-03 23:23:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1743722650000|2025-04-03 23:24:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1743722680000|2025-04-03 23:24:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1743722710000|2025-04-03 23:25:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1743722740000|2025-04-03 23:25:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1743722770000|2025-04-03 23:26:10|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1743722800000|2025-04-03 23:26:40|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1743722830000|2025-04-03 23:27:10|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|0
1743722860000|2025-04-03 23:27:40|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1743722950000|2025-04-03 23:29:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1743722980000|2025-04-03 23:29:40|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1743723040000|2025-04-03 23:30:40|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1743723070000|2025-04-03 23:31:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1743723100000|2025-04-03 23:31:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1743723130000|2025-04-03 23:32:10|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1743723160000|2025-04-03 23:32:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1743723190000|2025-04-03 23:33:10|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|0
1743723220000|2025-04-03 23:33:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1743723250000|2025-04-03 23:34:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1743723280000|2025-04-03 23:34:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1743723310000|2025-04-03 23:35:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1743723340000|2025-04-03 23:35:40|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1743723370000|2025-04-03 23:36:10|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1743723400000|2025-04-03 23:36:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1743723430000|2025-04-03 23:37:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1743723460000|2025-04-03 23:37:40|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1743723520000|2025-04-03 23:38:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1743723580000|2025-04-03 23:39:40|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1743723610000|2025-04-03 23:40:10|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|0
1743723670000|2025-04-03 23:41:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1743723700000|2025-04-03 23:41:40|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1743723730000|2025-04-03 23:42:10|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|0
1743723760000|2025-04-03 23:42:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1743723790000|2025-04-03 23:43:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1743723820000|2025-04-03 23:43:40|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1743723850000|2025-04-03 23:44:10|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1743723880000|2025-04-03 23:44:40|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|9001.2|8965.2|0
1743723910000|2025-04-03 23:45:10|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1743723970000|2025-04-03 23:46:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1743724000000|2025-04-03 23:46:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1743724030000|2025-04-03 23:47:10|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1743724060000|2025-04-03 23:47:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1743724090000|2025-04-03 23:48:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1743724120000|2025-04-03 23:48:40|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1743724150000|2025-04-03 23:49:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1743724180000|2025-04-03 23:49:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1743724210000|2025-04-03 23:50:10|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1743724240000|2025-04-03 23:50:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1743724270000|2025-04-03 23:51:10|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1743724300000|2025-04-03 23:51:40|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1743724330000|2025-04-03 23:52:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1743724360000|2025-04-03 23:52:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1743724390000|2025-04-03 23:53:10|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1743724450000|2025-04-03 23:54:10|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1743724480000|2025-04-03 23:54:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1743724510000|2025-04-03 23:55:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1743724540000|2025-04-03 23:55:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1743724570000|2025-04-03 23:56:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1743724600000|2025-04-03 23:56:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1743724630000|2025-04-03 23:57:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1743724660000|2025-04-03 23:57:40|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1743724690000|2025-04-03 23:58:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1743724720000|2025-04-03 23:58:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1743724750000|2025-04-03 23:59:10|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1743724780000|2025-04-03 23:59:40|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1743724810000|2025-04-04 00:00:10|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1743724840000|2025-04-04 00:00:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1743724870000|2025-04-04 00:01:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1743724900000|2025-04-04 00:01:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1743724930000|2025-04-04 00:02:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1743724960000|2025-04-04 00:02:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1743724990000|2025-04-04 00:03:10|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1743725020000|2025-04-04 00:03:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1743725050000|2025-04-04 00:04:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1743725080000|2025-04-04 00:04:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1743725110000|2025-04-04 00:05:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1743725140000|2025-04-04 00:05:40|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1743725170000|2025-04-04 00:06:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1743725200000|2025-04-04 00:06:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1743725230000|2025-04-04 00:07:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1743725260000|2025-04-04 00:07:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1743725320000|2025-04-04 00:08:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1743725350000|2025-04-04 00:09:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1743725380000|2025-04-04 00:09:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1743725410000|2025-04-04 00:10:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1743725440000|2025-04-04 00:10:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1743725470000|2025-04-04 00:11:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1743725500000|2025-04-04 00:11:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1743725530000|2025-04-04 00:12:10|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1743725590000|2025-04-04 00:13:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1743725620000|2025-04-04 00:13:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1743725650000|2025-04-04 00:14:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1743725680000|2025-04-04 00:14:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1743725740000|2025-04-04 00:15:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1743725770000|2025-04-04 00:16:10|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1743725800000|2025-04-04 00:16:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1743725830000|2025-04-04 00:17:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1743725860000|2025-04-04 00:17:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1743725890000|2025-04-04 00:18:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1743725920000|2025-04-04 00:18:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1743725950000|2025-04-04 00:19:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1743725980000|2025-04-04 00:19:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1743726010000|2025-04-04 00:20:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1743726040000|2025-04-04 00:20:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1743726100000|2025-04-04 00:21:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1743726130000|2025-04-04 00:22:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1743726160000|2025-04-04 00:22:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1743726190000|2025-04-04 00:23:10|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1743726220000|2025-04-04 00:23:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1743726250000|2025-04-04 00:24:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1743726280000|2025-04-04 00:24:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1743726310000|2025-04-04 00:25:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1743726340000|2025-04-04 00:25:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1743726370000|2025-04-04 00:26:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1743726400000|2025-04-04 00:26:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1743726430000|2025-04-04 00:27:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1743726460000|2025-04-04 00:27:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1743726490000|2025-04-04 00:28:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1743726520000|2025-04-04 00:28:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1743726550000|2025-04-04 00:29:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1743726610000|2025-04-04 00:30:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1743726640000|2025-04-04 00:30:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1743726670000|2025-04-04 00:31:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1743726700000|2025-04-04 00:31:40|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1743726730000|2025-04-04 00:32:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1743726760000|2025-04-04 00:32:40|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1743726790000|2025-04-04 00:33:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1743726850000|2025-04-04 00:34:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1743726880000|2025-04-04 00:34:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1743726910000|2025-04-04 00:35:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1743726940000|2025-04-04 00:35:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1743726970000|2025-04-04 00:36:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1743727000000|2025-04-04 00:36:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1743727060000|2025-04-04 00:37:40|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1743727090000|2025-04-04 00:38:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1743727120000|2025-04-04 00:38:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1743727150000|2025-04-04 00:39:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1743727180000|2025-04-04 00:39:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1743727210000|2025-04-04 00:40:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1743727270000|2025-04-04 00:41:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1743727300000|2025-04-04 00:41:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1743727330000|2025-04-04 00:42:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1743727360000|2025-04-04 00:42:40|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1743727390000|2025-04-04 00:43:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1743727420000|2025-04-04 00:43:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1743727450000|2025-04-04 00:44:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1743727510000|2025-04-04 00:45:10|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1743727540000|2025-04-04 00:45:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1743727570000|2025-04-04 00:46:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1743727600000|2025-04-04 00:46:40|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1743727630000|2025-04-04 00:47:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1743727660000|2025-04-04 00:47:40|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1743727690000|2025-04-04 00:48:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1743727720000|2025-04-04 00:48:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1743727750000|2025-04-04 00:49:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1743727780000|2025-04-04 00:49:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1743727810000|2025-04-04 00:50:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1743727840000|2025-04-04 00:50:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1743727870000|2025-04-04 00:51:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1743727930000|2025-04-04 00:52:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1743727960000|2025-04-04 00:52:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1743728020000|2025-04-04 00:53:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1743728080000|2025-04-04 00:54:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1743728110000|2025-04-04 00:55:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1743728140000|2025-04-04 00:55:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1743728200000|2025-04-04 00:56:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1743728230000|2025-04-04 00:57:10|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1743728260000|2025-04-04 00:57:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1743728290000|2025-04-04 00:58:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1743728320000|2025-04-04 00:58:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1743728350000|2025-04-04 00:59:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1743728380000|2025-04-04 00:59:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1743728410000|2025-04-04 01:00:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1743728440000|2025-04-04 01:00:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1743728470000|2025-04-04 01:01:10|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1743728500000|2025-04-04 01:01:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1743728530000|2025-04-04 01:02:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1743728560000|2025-04-04 01:02:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1743728590000|2025-04-04 01:03:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1743728620000|2025-04-04 01:03:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1743728650000|2025-04-04 01:04:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1743728680000|2025-04-04 01:04:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1743728710000|2025-04-04 01:05:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1743728740000|2025-04-04 01:05:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1743728770000|2025-04-04 01:06:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1743728800000|2025-04-04 01:06:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1743728830000|2025-04-04 01:07:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1743728860000|2025-04-04 01:07:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1743728890000|2025-04-04 01:08:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1743728920000|2025-04-04 01:08:40|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1743728950000|2025-04-04 01:09:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1743729010000|2025-04-04 01:10:10|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1743729040000|2025-04-04 01:10:40|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1743729070000|2025-04-04 01:11:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1743729100000|2025-04-04 01:11:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1743729130000|2025-04-04 01:12:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1743729160000|2025-04-04 01:12:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1743729190000|2025-04-04 01:13:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1743729220000|2025-04-04 01:13:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1743729250000|2025-04-04 01:14:10|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1743729280000|2025-04-04 01:14:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1743729340000|2025-04-04 01:15:40|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1743729370000|2025-04-04 01:16:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1743729400000|2025-04-04 01:16:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1743729430000|2025-04-04 01:17:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1743729460000|2025-04-04 01:17:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1743729490000|2025-04-04 01:18:10|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1743729520000|2025-04-04 01:18:40|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1743729550000|2025-04-04 01:19:10|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1743729580000|2025-04-04 01:19:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1743729610000|2025-04-04 01:20:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1743729640000|2025-04-04 01:20:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1743729670000|2025-04-04 01:21:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1743729700000|2025-04-04 01:21:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1743729730000|2025-04-04 01:22:10|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1743729790000|2025-04-04 01:23:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1743729820000|2025-04-04 01:23:40|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1743729850000|2025-04-04 01:24:10|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1743729880000|2025-04-04 01:24:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1743729910000|2025-04-04 01:25:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1743729940000|2025-04-04 01:25:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1743729970000|2025-04-04 01:26:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1743730030000|2025-04-04 01:27:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1743730060000|2025-04-04 01:27:40|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1743730090000|2025-04-04 01:28:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1743730120000|2025-04-04 01:28:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1743730150000|2025-04-04 01:29:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1743730210000|2025-04-04 01:30:10|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1743730240000|2025-04-04 01:30:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1743730270000|2025-04-04 01:31:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1743730300000|2025-04-04 01:31:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1743730330000|2025-04-04 01:32:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1743730360000|2025-04-04 01:32:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1743730390000|2025-04-04 01:33:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1743730420000|2025-04-04 01:33:40|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1743730450000|2025-04-04 01:34:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1743730480000|2025-04-04 01:34:40|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1743730510000|2025-04-04 01:35:10|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1743730540000|2025-04-04 01:35:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1743730570000|2025-04-04 01:36:10|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1743730600000|2025-04-04 01:36:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1743730630000|2025-04-04 01:37:10|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1743730660000|2025-04-04 01:37:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1743730690000|2025-04-04 01:38:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1743730720000|2025-04-04 01:38:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1743730750000|2025-04-04 01:39:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1743730780000|2025-04-04 01:39:40|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1743730840000|2025-04-04 01:40:40|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1743730870000|2025-04-04 01:41:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1743730900000|2025-04-04 01:41:40|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1743730930000|2025-04-04 01:42:10|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1743730990000|2025-04-04 01:43:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1743731020000|2025-04-04 01:43:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1743731050000|2025-04-04 01:44:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1743731080000|2025-04-04 01:44:40|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1743731110000|2025-04-04 01:45:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1743731140000|2025-04-04 01:45:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1743731170000|2025-04-04 01:46:10|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1743731200000|2025-04-04 01:46:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1743731230000|2025-04-04 01:47:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1743731260000|2025-04-04 01:47:40|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1743731290000|2025-04-04 01:48:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1743731380000|2025-04-04 01:49:40|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1743731440000|2025-04-04 01:50:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1743731470000|2025-04-04 01:51:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1743731500000|2025-04-04 01:51:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1743731530000|2025-04-04 01:52:10|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1743731560000|2025-04-04 01:52:40|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1743731620000|2025-04-04 01:53:40|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1743731650000|2025-04-04 01:54:10|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1743731680000|2025-04-04 01:54:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1743731710000|2025-04-04 01:55:10|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1743731740000|2025-04-04 01:55:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1743731800000|2025-04-04 01:56:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1743731830000|2025-04-04 01:57:10|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1743731860000|2025-04-04 01:57:40|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1743731890000|2025-04-04 01:58:10|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1743731920000|2025-04-04 01:58:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1743731950000|2025-04-04 01:59:10|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1743731980000|2025-04-04 01:59:40|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1743732010000|2025-04-04 02:00:10|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1743732040000|2025-04-04 02:00:40|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1743732070000|2025-04-04 02:01:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1743732100000|2025-04-04 02:01:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1743732130000|2025-04-04 02:02:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1743732160000|2025-04-04 02:02:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1743732190000|2025-04-04 02:03:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1743732220000|2025-04-04 02:03:40|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1743732250000|2025-04-04 02:04:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1743732280000|2025-04-04 02:04:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1743732310000|2025-04-04 02:05:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1743732340000|2025-04-04 02:05:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1743732370000|2025-04-04 02:06:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1743732400000|2025-04-04 02:06:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1743732430000|2025-04-04 02:07:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1743732460000|2025-04-04 02:07:40|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1743732490000|2025-04-04 02:08:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1743732520000|2025-04-04 02:08:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1743732580000|2025-04-04 02:09:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1743732610000|2025-04-04 02:10:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1743732640000|2025-04-04 02:10:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1743732670000|2025-04-04 02:11:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1743732700000|2025-04-04 02:11:40|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1743732730000|2025-04-04 02:12:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1743732760000|2025-04-04 02:12:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1743732790000|2025-04-04 02:13:10|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1743732850000|2025-04-04 02:14:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1743732880000|2025-04-04 02:14:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1743732910000|2025-04-04 02:15:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1743732940000|2025-04-04 02:15:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1743732970000|2025-04-04 02:16:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1743733000000|2025-04-04 02:16:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1743733030000|2025-04-04 02:17:10|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1743733060000|2025-04-04 02:17:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1743733090000|2025-04-04 02:18:10|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1743733120000|2025-04-04 02:18:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1743733180000|2025-04-04 02:19:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1743733210000|2025-04-04 02:20:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1743733240000|2025-04-04 02:20:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1743733270000|2025-04-04 02:21:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1743733300000|2025-04-04 02:21:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1743733330000|2025-04-04 02:22:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1743733360000|2025-04-04 02:22:40|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1743733390000|2025-04-04 02:23:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1743733420000|2025-04-04 02:23:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1743733450000|2025-04-04 02:24:10|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1743733480000|2025-04-04 02:24:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1743733510000|2025-04-04 02:25:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1743733540000|2025-04-04 02:25:40|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1743733570000|2025-04-04 02:26:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1743733600000|2025-04-04 02:26:40|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1743733630000|2025-04-04 02:27:10|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1743733660000|2025-04-04 02:27:40|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1743733690000|2025-04-04 02:28:10|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1743733720000|2025-04-04 02:28:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1743733750000|2025-04-04 02:29:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1743733810000|2025-04-04 02:30:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1743733840000|2025-04-04 02:30:40|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1743733870000|2025-04-04 02:31:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1743733900000|2025-04-04 02:31:40|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1743733930000|2025-04-04 02:32:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1743733960000|2025-04-04 02:32:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1743733990000|2025-04-04 02:33:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1743734020000|2025-04-04 02:33:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1743734050000|2025-04-04 02:34:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1743734080000|2025-04-04 02:34:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1743734110000|2025-04-04 02:35:10|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1743734140000|2025-04-04 02:35:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1743734170000|2025-04-04 02:36:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1743734200000|2025-04-04 02:36:40|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1743734230000|2025-04-04 02:37:10|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1743734260000|2025-04-04 02:37:40|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1743734290000|2025-04-04 02:38:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1743734320000|2025-04-04 02:38:40|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1743734410000|2025-04-04 02:40:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1743734440000|2025-04-04 02:40:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1743734470000|2025-04-04 02:41:10|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1743734500000|2025-04-04 02:41:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1743734530000|2025-04-04 02:42:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1743734560000|2025-04-04 02:42:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1743734620000|2025-04-04 02:43:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1743734650000|2025-04-04 02:44:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1743734680000|2025-04-04 02:44:40|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1743734710000|2025-04-04 02:45:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1743734740000|2025-04-04 02:45:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1743734770000|2025-04-04 02:46:10|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1743734800000|2025-04-04 02:46:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1743734890000|2025-04-04 02:48:10|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1743734920000|2025-04-04 02:48:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1743734950000|2025-04-04 02:49:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1743735010000|2025-04-04 02:50:10|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1743735040000|2025-04-04 02:50:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1743735070000|2025-04-04 02:51:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1743735100000|2025-04-04 02:51:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1743735130000|2025-04-04 02:52:10|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1743735160000|2025-04-04 02:52:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1743735190000|2025-04-04 02:53:10|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1743735220000|2025-04-04 02:53:40|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1743735250000|2025-04-04 02:54:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1743735280000|2025-04-04 02:54:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1743735310000|2025-04-04 02:55:10|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1743735340000|2025-04-04 02:55:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1743735400000|2025-04-04 02:56:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1743735430000|2025-04-04 02:57:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1743735460000|2025-04-04 02:57:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1743735490000|2025-04-04 02:58:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1743735520000|2025-04-04 02:58:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1743735550000|2025-04-04 02:59:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1743735580000|2025-04-04 02:59:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1743735610000|2025-04-04 03:00:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1743735640000|2025-04-04 03:00:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1743735670000|2025-04-04 03:01:10|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1743735700000|2025-04-04 03:01:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1743735730000|2025-04-04 03:02:10|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1743735760000|2025-04-04 03:02:40|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1743735790000|2025-04-04 03:03:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1743735820000|2025-04-04 03:03:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1743735850000|2025-04-04 03:04:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1743735880000|2025-04-04 03:04:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1743735940000|2025-04-04 03:05:40|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1743735970000|2025-04-04 03:06:10|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1743736000000|2025-04-04 03:06:40|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1743736030000|2025-04-04 03:07:10|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1743736090000|2025-04-04 03:08:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1743736120000|2025-04-04 03:08:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1743736150000|2025-04-04 03:09:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1743736180000|2025-04-04 03:09:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1743736210000|2025-04-04 03:10:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1743736240000|2025-04-04 03:10:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1743736270000|2025-04-04 03:11:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1743736300000|2025-04-04 03:11:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1743736330000|2025-04-04 03:12:10|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1743736360000|2025-04-04 03:12:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1743736390000|2025-04-04 03:13:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1743736420000|2025-04-04 03:13:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1743736450000|2025-04-04 03:14:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1743736480000|2025-04-04 03:14:40|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1743736510000|2025-04-04 03:15:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1743736540000|2025-04-04 03:15:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1743736570000|2025-04-04 03:16:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1743736600000|2025-04-04 03:16:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1743736630000|2025-04-04 03:17:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1743736660000|2025-04-04 03:17:40|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1743736690000|2025-04-04 03:18:10|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1743736720000|2025-04-04 03:18:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1743736750000|2025-04-04 03:19:10|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1743736780000|2025-04-04 03:19:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1743736810000|2025-04-04 03:20:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1743736840000|2025-04-04 03:20:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1743736870000|2025-04-04 03:21:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1743736900000|2025-04-04 03:21:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1743736930000|2025-04-04 03:22:10|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1743736960000|2025-04-04 03:22:40|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1743736990000|2025-04-04 03:23:10|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1743737020000|2025-04-04 03:23:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1743737050000|2025-04-04 03:24:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1743737080000|2025-04-04 03:24:40|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1743737110000|2025-04-04 03:25:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1743737140000|2025-04-04 03:25:40|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1743737170000|2025-04-04 03:26:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1743737200000|2025-04-04 03:26:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1743737230000|2025-04-04 03:27:10|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1743737260000|2025-04-04 03:27:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1743737290000|2025-04-04 03:28:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1743737320000|2025-04-04 03:28:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1743737350000|2025-04-04 03:29:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1743737380000|2025-04-04 03:29:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1743737410000|2025-04-04 03:30:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1743737440000|2025-04-04 03:30:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1743737470000|2025-04-04 03:31:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1743737500000|2025-04-04 03:31:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1743737530000|2025-04-04 03:32:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1743737560000|2025-04-04 03:32:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1743737590000|2025-04-04 03:33:10|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1743737620000|2025-04-04 03:33:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1743737650000|2025-04-04 03:34:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1743737680000|2025-04-04 03:34:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1743737710000|2025-04-04 03:35:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1743737740000|2025-04-04 03:35:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1743737770000|2025-04-04 03:36:10|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1743737800000|2025-04-04 03:36:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1743737830000|2025-04-04 03:37:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1743737860000|2025-04-04 03:37:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1743737890000|2025-04-04 03:38:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1743737920000|2025-04-04 03:38:40|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1743737950000|2025-04-04 03:39:10|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1743737980000|2025-04-04 03:39:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1743738010000|2025-04-04 03:40:10|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1743738040000|2025-04-04 03:40:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1743738070000|2025-04-04 03:41:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1743738100000|2025-04-04 03:41:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1743738130000|2025-04-04 03:42:10|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1743738160000|2025-04-04 03:42:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1743738190000|2025-04-04 03:43:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1743738220000|2025-04-04 03:43:40|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1743738250000|2025-04-04 03:44:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1743738310000|2025-04-04 03:45:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1743738370000|2025-04-04 03:46:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1743738400000|2025-04-04 03:46:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1743738490000|2025-04-04 03:48:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1743738520000|2025-04-04 03:48:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1743738550000|2025-04-04 03:49:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1743738580000|2025-04-04 03:49:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1743738610000|2025-04-04 03:50:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1743738640000|2025-04-04 03:50:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1743738670000|2025-04-04 03:51:10|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1743738700000|2025-04-04 03:51:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1743738730000|2025-04-04 03:52:10|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1743738760000|2025-04-04 03:52:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1743738790000|2025-04-04 03:53:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1743738820000|2025-04-04 03:53:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1743738850000|2025-04-04 03:54:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1743738880000|2025-04-04 03:54:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1743738910000|2025-04-04 03:55:10|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1743738940000|2025-04-04 03:55:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1743738970000|2025-04-04 03:56:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1743739000000|2025-04-04 03:56:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1743739030000|2025-04-04 03:57:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1743739060000|2025-04-04 03:57:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1743739090000|2025-04-04 03:58:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1743739120000|2025-04-04 03:58:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1743739150000|2025-04-04 03:59:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1743739210000|2025-04-04 04:00:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1743739240000|2025-04-04 04:00:40|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1743739270000|2025-04-04 04:01:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1743739300000|2025-04-04 04:01:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1743739330000|2025-04-04 04:02:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1743739360000|2025-04-04 04:02:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1743739390000|2025-04-04 04:03:10|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1743739420000|2025-04-04 04:03:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1743739480000|2025-04-04 04:04:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1743739510000|2025-04-04 04:05:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1743739540000|2025-04-04 04:05:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1743739570000|2025-04-04 04:06:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1743739600000|2025-04-04 04:06:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1743739630000|2025-04-04 04:07:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1743739660000|2025-04-04 04:07:40|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1743739690000|2025-04-04 04:08:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1743739720000|2025-04-04 04:08:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1743739750000|2025-04-04 04:09:10|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1743739780000|2025-04-04 04:09:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1743739810000|2025-04-04 04:10:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1743739840000|2025-04-04 04:10:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1743739870000|2025-04-04 04:11:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1743739900000|2025-04-04 04:11:40|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1743739930000|2025-04-04 04:12:10|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1743739960000|2025-04-04 04:12:40|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1743740020000|2025-04-04 04:13:40|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1743740050000|2025-04-04 04:14:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1743740080000|2025-04-04 04:14:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1743740110000|2025-04-04 04:15:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1743740140000|2025-04-04 04:15:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1743740170000|2025-04-04 04:16:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1743740200000|2025-04-04 04:16:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1743740230000|2025-04-04 04:17:10|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1743740260000|2025-04-04 04:17:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1743740290000|2025-04-04 04:18:10|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1743740320000|2025-04-04 04:18:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1743740380000|2025-04-04 04:19:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1743740440000|2025-04-04 04:20:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1743740500000|2025-04-04 04:21:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1743740530000|2025-04-04 04:22:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1743740560000|2025-04-04 04:22:40|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1743740590000|2025-04-04 04:23:10|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1743740620000|2025-04-04 04:23:40|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1743740650000|2025-04-04 04:24:10|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1743740680000|2025-04-04 04:24:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1743740740000|2025-04-04 04:25:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1743740770000|2025-04-04 04:26:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1743740800000|2025-04-04 04:26:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1743740830000|2025-04-04 04:27:10|8845|8809.6|8845|8809.6|8845|8809.6|8845|8809.6|0
1743740860000|2025-04-04 04:27:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1743740890000|2025-04-04 04:28:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1743740920000|2025-04-04 04:28:40|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1743740950000|2025-04-04 04:29:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1743740980000|2025-04-04 04:29:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1743741010000|2025-04-04 04:30:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1743741040000|2025-04-04 04:30:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1743741100000|2025-04-04 04:31:40|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1743741130000|2025-04-04 04:32:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1743741160000|2025-04-04 04:32:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1743741190000|2025-04-04 04:33:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1743741250000|2025-04-04 04:34:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1743741280000|2025-04-04 04:34:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1743741370000|2025-04-04 04:36:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1743741400000|2025-04-04 04:36:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1743741430000|2025-04-04 04:37:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1743741460000|2025-04-04 04:37:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1743741490000|2025-04-04 04:38:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1743741520000|2025-04-04 04:38:40|8859.4|8824|8859.4|8824|8859.4|8824|8859.4|8824|0
1743741550000|2025-04-04 04:39:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1743741580000|2025-04-04 04:39:40|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1743741610000|2025-04-04 04:40:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1743741640000|2025-04-04 04:40:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1743741670000|2025-04-04 04:41:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1743741700000|2025-04-04 04:41:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1743741730000|2025-04-04 04:42:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1743741760000|2025-04-04 04:42:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1743741790000|2025-04-04 04:43:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1743741820000|2025-04-04 04:43:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1743741850000|2025-04-04 04:44:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1743741880000|2025-04-04 04:44:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1743741910000|2025-04-04 04:45:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1743741970000|2025-04-04 04:46:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1743742030000|2025-04-04 04:47:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1743742060000|2025-04-04 04:47:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1743742090000|2025-04-04 04:48:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1743742120000|2025-04-04 04:48:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1743742150000|2025-04-04 04:49:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1743742180000|2025-04-04 04:49:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1743742210000|2025-04-04 04:50:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1743742240000|2025-04-04 04:50:40|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1743742270000|2025-04-04 04:51:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1743742300000|2025-04-04 04:51:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1743742330000|2025-04-04 04:52:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1743742360000|2025-04-04 04:52:40|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1743742390000|2025-04-04 04:53:10|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1743742420000|2025-04-04 04:53:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1743742450000|2025-04-04 04:54:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1743742510000|2025-04-04 04:55:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1743742540000|2025-04-04 04:55:40|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1743742570000|2025-04-04 04:56:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1743742630000|2025-04-04 04:57:10|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1743742660000|2025-04-04 04:57:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1743742690000|2025-04-04 04:58:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1743742720000|2025-04-04 04:58:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1743742750000|2025-04-04 04:59:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1743742780000|2025-04-04 04:59:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1743984610000|2025-04-07 00:10:10|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1743984640000|2025-04-07 00:10:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1743984670000|2025-04-07 00:11:10|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1743984700000|2025-04-07 00:11:40|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1743984730000|2025-04-07 00:12:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1743984760000|2025-04-07 00:12:40|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|8261.4|8228.4|0
1743984790000|2025-04-07 00:13:10|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1743984820000|2025-04-07 00:13:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1743984850000|2025-04-07 00:14:10|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|8297.1|8263.9|0
1743984880000|2025-04-07 00:14:40|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|8311.6|8278.4|0
1743984910000|2025-04-07 00:15:10|8309|8275.8|8309|8275.8|8309|8275.8|8309|8275.8|0
1743984940000|2025-04-07 00:15:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1743984970000|2025-04-07 00:16:10|8320.2|8287|8320.2|8287|8320.2|8287|8320.2|8287|0
1743985000000|2025-04-07 00:16:40|8318|8284.8|8318|8284.8|8318|8284.8|8318|8284.8|0
1743985030000|2025-04-07 00:17:10|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|8305.5|8272.3|0
1743985060000|2025-04-07 00:17:40|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|8311.7|8278.5|0
1743985090000|2025-04-07 00:18:10|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1743985120000|2025-04-07 00:18:40|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1743985150000|2025-04-07 00:19:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1743985180000|2025-04-07 00:19:40|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1743985210000|2025-04-07 00:20:10|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1743985240000|2025-04-07 00:20:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1743985270000|2025-04-07 00:21:10|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1743985300000|2025-04-07 00:21:40|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1743985330000|2025-04-07 00:22:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1743985360000|2025-04-07 00:22:40|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1743985390000|2025-04-07 00:23:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1743985420000|2025-04-07 00:23:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1743985450000|2025-04-07 00:24:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1743985480000|2025-04-07 00:24:40|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1743985510000|2025-04-07 00:25:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1743985540000|2025-04-07 00:25:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1743985570000|2025-04-07 00:26:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1743985600000|2025-04-07 00:26:40|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1743985630000|2025-04-07 00:27:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1743985660000|2025-04-07 00:27:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1743985690000|2025-04-07 00:28:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1743985720000|2025-04-07 00:28:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1743985750000|2025-04-07 00:29:10|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1743985780000|2025-04-07 00:29:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1743985810000|2025-04-07 00:30:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1743985840000|2025-04-07 00:30:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1743985870000|2025-04-07 00:31:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1743985900000|2025-04-07 00:31:40|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1743985930000|2025-04-07 00:32:10|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|0
1743985960000|2025-04-07 00:32:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1743985990000|2025-04-07 00:33:10|8337|8303.8|8337|8303.8|8337|8303.8|8337|8303.8|0
1743986020000|2025-04-07 00:33:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1743986050000|2025-04-07 00:34:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1743986080000|2025-04-07 00:34:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1743986110000|2025-04-07 00:35:10|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1743986140000|2025-04-07 00:35:40|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1743986170000|2025-04-07 00:36:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1743986200000|2025-04-07 00:36:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1743986230000|2025-04-07 00:37:10|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1743986290000|2025-04-07 00:38:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1743986320000|2025-04-07 00:38:40|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|8308.3|8275.1|0
1743986350000|2025-04-07 00:39:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1743986380000|2025-04-07 00:39:40|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|8301.6|8268.4|0
1743986410000|2025-04-07 00:40:10|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1743986440000|2025-04-07 00:40:40|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|8316.1|8282.9|0
1743986470000|2025-04-07 00:41:10|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|8302.1|8268.9|0
1743986500000|2025-04-07 00:41:40|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|8306.3|8273.1|0
1743986530000|2025-04-07 00:42:10|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|8289.9|8256.9|0
1743986560000|2025-04-07 00:42:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1743986590000|2025-04-07 00:43:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1743986620000|2025-04-07 00:43:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1743986650000|2025-04-07 00:44:10|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|8271.9|8238.9|0
1743986680000|2025-04-07 00:44:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1743986710000|2025-04-07 00:45:10|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|8270.9|8237.9|0
1743986740000|2025-04-07 00:45:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1743986770000|2025-04-07 00:46:10|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1743986800000|2025-04-07 00:46:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1743986830000|2025-04-07 00:47:10|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1743986860000|2025-04-07 00:47:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1743986890000|2025-04-07 00:48:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1743986920000|2025-04-07 00:48:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1743986950000|2025-04-07 00:49:10|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1743986980000|2025-04-07 00:49:40|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1743987010000|2025-04-07 00:50:10|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1743987040000|2025-04-07 00:50:40|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|8280.2|8247.2|0
1743987070000|2025-04-07 00:51:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1743987100000|2025-04-07 00:51:40|8278|8245|8278|8245|8278|8245|8278|8245|0
1743987130000|2025-04-07 00:52:10|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1743987160000|2025-04-07 00:52:40|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|8275.6|8242.6|0
1743987190000|2025-04-07 00:53:10|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|8268.3|8235.3|0
1743987220000|2025-04-07 00:53:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1743987250000|2025-04-07 00:54:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1743987280000|2025-04-07 00:54:40|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|8281.1|8248.1|0
1743987310000|2025-04-07 00:55:10|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1743987370000|2025-04-07 00:56:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1743987400000|2025-04-07 00:56:40|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|8291.3|8258.3|0
1743987430000|2025-04-07 00:57:10|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|8294.9|8261.7|0
1743987460000|2025-04-07 00:57:40|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|8289.2|8256.2|0
1743987490000|2025-04-07 00:58:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1743987520000|2025-04-07 00:58:40|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|8287.2|8254.2|0
1743987550000|2025-04-07 00:59:10|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|8295.9|8262.7|0
1743987580000|2025-04-07 00:59:40|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|8314.4|8281.2|0
1743987640000|2025-04-07 01:00:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1743987670000|2025-04-07 01:01:10|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1743987700000|2025-04-07 01:01:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1743987730000|2025-04-07 01:02:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1743987760000|2025-04-07 01:02:40|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1743987790000|2025-04-07 01:03:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1743987820000|2025-04-07 01:03:40|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1743987850000|2025-04-07 01:04:10|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|0
1743987880000|2025-04-07 01:04:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1743987910000|2025-04-07 01:05:10|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1743987940000|2025-04-07 01:05:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1743987970000|2025-04-07 01:06:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1743988000000|2025-04-07 01:06:40|8372.4|8339|8372.4|8339|8372.4|8339|8372.4|8339|0
1743988030000|2025-04-07 01:07:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1743988060000|2025-04-07 01:07:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1743988090000|2025-04-07 01:08:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1743988120000|2025-04-07 01:08:40|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1743988180000|2025-04-07 01:09:40|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1743988210000|2025-04-07 01:10:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1743988240000|2025-04-07 01:10:40|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|8373.9|8340.5|0
1743988270000|2025-04-07 01:11:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1743988300000|2025-04-07 01:11:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1743988330000|2025-04-07 01:12:10|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1743988360000|2025-04-07 01:12:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1743988390000|2025-04-07 01:13:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1743988420000|2025-04-07 01:13:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1743988450000|2025-04-07 01:14:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1743988480000|2025-04-07 01:14:40|8379.4|8346|8379.4|8346|8379.4|8346|8379.4|8346|0
1743988510000|2025-04-07 01:15:10|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1743988540000|2025-04-07 01:15:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1743988570000|2025-04-07 01:16:10|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|8380.3|8346.9|0
1743988600000|2025-04-07 01:16:40|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1743988630000|2025-04-07 01:17:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1743988660000|2025-04-07 01:17:40|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1743988690000|2025-04-07 01:18:10|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1743988720000|2025-04-07 01:18:40|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1743988750000|2025-04-07 01:19:10|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1743988780000|2025-04-07 01:19:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1743988810000|2025-04-07 01:20:10|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1743988840000|2025-04-07 01:20:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1743988870000|2025-04-07 01:21:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1743988900000|2025-04-07 01:21:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1743988930000|2025-04-07 01:22:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1743988960000|2025-04-07 01:22:40|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1743988990000|2025-04-07 01:23:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1743989020000|2025-04-07 01:23:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1743989080000|2025-04-07 01:24:40|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1743989110000|2025-04-07 01:25:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1743989140000|2025-04-07 01:25:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1743989170000|2025-04-07 01:26:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1743989200000|2025-04-07 01:26:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1743989230000|2025-04-07 01:27:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1743989260000|2025-04-07 01:27:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1743989290000|2025-04-07 01:28:10|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1743989320000|2025-04-07 01:28:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1743989350000|2025-04-07 01:29:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1743989380000|2025-04-07 01:29:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1743989410000|2025-04-07 01:30:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1743989440000|2025-04-07 01:30:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1743989470000|2025-04-07 01:31:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1743989500000|2025-04-07 01:31:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1743989530000|2025-04-07 01:32:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1743989560000|2025-04-07 01:32:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1743989590000|2025-04-07 01:33:10|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1743989620000|2025-04-07 01:33:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1743989650000|2025-04-07 01:34:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1743989680000|2025-04-07 01:34:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1743989710000|2025-04-07 01:35:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1743989740000|2025-04-07 01:35:40|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1743989770000|2025-04-07 01:36:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1743989800000|2025-04-07 01:36:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1743989830000|2025-04-07 01:37:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1743989860000|2025-04-07 01:37:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1743989890000|2025-04-07 01:38:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1743989920000|2025-04-07 01:38:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1743989950000|2025-04-07 01:39:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1743989980000|2025-04-07 01:39:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1743990010000|2025-04-07 01:40:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1743990040000|2025-04-07 01:40:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1743990070000|2025-04-07 01:41:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1743990100000|2025-04-07 01:41:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1743990130000|2025-04-07 01:42:10|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1743990160000|2025-04-07 01:42:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1743990190000|2025-04-07 01:43:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1743990220000|2025-04-07 01:43:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1743990250000|2025-04-07 01:44:10|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1743990280000|2025-04-07 01:44:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1743990310000|2025-04-07 01:45:10|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1743990340000|2025-04-07 01:45:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1743990370000|2025-04-07 01:46:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1743990400000|2025-04-07 01:46:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1743990430000|2025-04-07 01:47:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1743990460000|2025-04-07 01:47:40|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|0
1743990490000|2025-04-07 01:48:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1743990520000|2025-04-07 01:48:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1743990580000|2025-04-07 01:49:40|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1743990610000|2025-04-07 01:50:10|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1743990640000|2025-04-07 01:50:40|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1743990670000|2025-04-07 01:51:10|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|8390.8|8357.4|0
1743990700000|2025-04-07 01:51:40|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1743990730000|2025-04-07 01:52:10|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1743990760000|2025-04-07 01:52:40|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1743990790000|2025-04-07 01:53:10|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1743990820000|2025-04-07 01:53:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1743990850000|2025-04-07 01:54:10|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1743990880000|2025-04-07 01:54:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1743990910000|2025-04-07 01:55:10|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1743990940000|2025-04-07 01:55:40|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1743990970000|2025-04-07 01:56:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1743991000000|2025-04-07 01:56:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1743991030000|2025-04-07 01:57:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1743991060000|2025-04-07 01:57:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1743991090000|2025-04-07 01:58:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1743991120000|2025-04-07 01:58:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1743991150000|2025-04-07 01:59:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1743991180000|2025-04-07 01:59:40|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1743991210000|2025-04-07 02:00:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1743991240000|2025-04-07 02:00:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1743991270000|2025-04-07 02:01:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1743991300000|2025-04-07 02:01:40|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1743991330000|2025-04-07 02:02:10|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1743991360000|2025-04-07 02:02:40|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1743991390000|2025-04-07 02:03:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1743991420000|2025-04-07 02:03:40|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1743991450000|2025-04-07 02:04:10|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1743991480000|2025-04-07 02:04:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1743991510000|2025-04-07 02:05:10|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1743991540000|2025-04-07 02:05:40|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1743991570000|2025-04-07 02:06:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1743991600000|2025-04-07 02:06:40|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1743991630000|2025-04-07 02:07:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1743991660000|2025-04-07 02:07:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1743991690000|2025-04-07 02:08:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1743991720000|2025-04-07 02:08:40|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1743991750000|2025-04-07 02:09:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1743991780000|2025-04-07 02:09:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1743991810000|2025-04-07 02:10:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1743991840000|2025-04-07 02:10:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1743991870000|2025-04-07 02:11:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1743991900000|2025-04-07 02:11:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1743991930000|2025-04-07 02:12:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1743991960000|2025-04-07 02:12:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1743991990000|2025-04-07 02:13:10|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1743992020000|2025-04-07 02:13:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1743992050000|2025-04-07 02:14:10|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1743992080000|2025-04-07 02:14:40|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1743992110000|2025-04-07 02:15:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1743992140000|2025-04-07 02:15:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1743992170000|2025-04-07 02:16:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1743992200000|2025-04-07 02:16:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1743992260000|2025-04-07 02:17:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1743992290000|2025-04-07 02:18:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1743992320000|2025-04-07 02:18:40|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1743992380000|2025-04-07 02:19:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1743992410000|2025-04-07 02:20:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1743992440000|2025-04-07 02:20:40|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1743992470000|2025-04-07 02:21:10|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1743992500000|2025-04-07 02:21:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1743992530000|2025-04-07 02:22:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1743992560000|2025-04-07 02:22:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1743992590000|2025-04-07 02:23:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1743992620000|2025-04-07 02:23:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1743992680000|2025-04-07 02:24:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1743992710000|2025-04-07 02:25:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1743992740000|2025-04-07 02:25:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1743992770000|2025-04-07 02:26:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1743992800000|2025-04-07 02:26:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1743992830000|2025-04-07 02:27:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1743992860000|2025-04-07 02:27:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1743992890000|2025-04-07 02:28:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1743992920000|2025-04-07 02:28:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1743992950000|2025-04-07 02:29:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1743992980000|2025-04-07 02:29:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1743993010000|2025-04-07 02:30:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1743993040000|2025-04-07 02:30:40|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1743993070000|2025-04-07 02:31:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1743993100000|2025-04-07 02:31:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1743993130000|2025-04-07 02:32:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1743993160000|2025-04-07 02:32:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1743993190000|2025-04-07 02:33:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1743993220000|2025-04-07 02:33:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1743993250000|2025-04-07 02:34:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1743993280000|2025-04-07 02:34:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1743993310000|2025-04-07 02:35:10|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1743993340000|2025-04-07 02:35:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1743993370000|2025-04-07 02:36:10|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1743993400000|2025-04-07 02:36:40|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1743993430000|2025-04-07 02:37:10|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1743993460000|2025-04-07 02:37:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1743993490000|2025-04-07 02:38:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1743993550000|2025-04-07 02:39:10|8447.8|8414|8447.8|8414|8447.8|8414|8447.8|8414|0
1743993580000|2025-04-07 02:39:40|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1743993610000|2025-04-07 02:40:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1743993640000|2025-04-07 02:40:40|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1743993670000|2025-04-07 02:41:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1743993700000|2025-04-07 02:41:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1743993730000|2025-04-07 02:42:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1743993760000|2025-04-07 02:42:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1743993790000|2025-04-07 02:43:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1743993820000|2025-04-07 02:43:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1743993850000|2025-04-07 02:44:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1743993880000|2025-04-07 02:44:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1743993910000|2025-04-07 02:45:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1743993940000|2025-04-07 02:45:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1743993970000|2025-04-07 02:46:10|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1743994000000|2025-04-07 02:46:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1743994030000|2025-04-07 02:47:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1743994060000|2025-04-07 02:47:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1743994090000|2025-04-07 02:48:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1743994120000|2025-04-07 02:48:40|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1743994150000|2025-04-07 02:49:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1743994180000|2025-04-07 02:49:40|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1743994210000|2025-04-07 02:50:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1743994240000|2025-04-07 02:50:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1743994270000|2025-04-07 02:51:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1743994300000|2025-04-07 02:51:40|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1743994330000|2025-04-07 02:52:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1743994360000|2025-04-07 02:52:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1743994390000|2025-04-07 02:53:10|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1743994450000|2025-04-07 02:54:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1743994480000|2025-04-07 02:54:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1743994510000|2025-04-07 02:55:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1743994540000|2025-04-07 02:55:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1743994570000|2025-04-07 02:56:10|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1743994600000|2025-04-07 02:56:40|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1743994630000|2025-04-07 02:57:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1743994660000|2025-04-07 02:57:40|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1743994690000|2025-04-07 02:58:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1743994720000|2025-04-07 02:58:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1743994750000|2025-04-07 02:59:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1743994780000|2025-04-07 02:59:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1743994810000|2025-04-07 03:00:10|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1743994840000|2025-04-07 03:00:40|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1743994870000|2025-04-07 03:01:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1743994900000|2025-04-07 03:01:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1743994930000|2025-04-07 03:02:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1743994960000|2025-04-07 03:02:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1743994990000|2025-04-07 03:03:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1743995020000|2025-04-07 03:03:40|8502|8468|8502|8468|8502|8468|8502|8468|0
1743995050000|2025-04-07 03:04:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1743995080000|2025-04-07 03:04:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1743995110000|2025-04-07 03:05:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1743995140000|2025-04-07 03:05:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1743995170000|2025-04-07 03:06:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1743995200000|2025-04-07 03:06:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1743995230000|2025-04-07 03:07:10|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1743995260000|2025-04-07 03:07:40|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1743995290000|2025-04-07 03:08:10|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|0
1743995320000|2025-04-07 03:08:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1743995350000|2025-04-07 03:09:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1743995380000|2025-04-07 03:09:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1743995410000|2025-04-07 03:10:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1743995440000|2025-04-07 03:10:40|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1743995470000|2025-04-07 03:11:10|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1743995500000|2025-04-07 03:11:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1743995560000|2025-04-07 03:12:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1743995590000|2025-04-07 03:13:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1743995620000|2025-04-07 03:13:40|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1743995650000|2025-04-07 03:14:10|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1743995680000|2025-04-07 03:14:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1743995710000|2025-04-07 03:15:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1743995740000|2025-04-07 03:15:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1743995770000|2025-04-07 03:16:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1743995800000|2025-04-07 03:16:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1743995860000|2025-04-07 03:17:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1743995890000|2025-04-07 03:18:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1743995920000|2025-04-07 03:18:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1743995950000|2025-04-07 03:19:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1743995980000|2025-04-07 03:19:40|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1743996010000|2025-04-07 03:20:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1743996040000|2025-04-07 03:20:40|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1743996070000|2025-04-07 03:21:10|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1743996100000|2025-04-07 03:21:40|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1743996130000|2025-04-07 03:22:10|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1743996160000|2025-04-07 03:22:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1743996190000|2025-04-07 03:23:10|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1743996220000|2025-04-07 03:23:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1743996310000|2025-04-07 03:25:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1743996340000|2025-04-07 03:25:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1743996370000|2025-04-07 03:26:10|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1743996400000|2025-04-07 03:26:40|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|0
1743996430000|2025-04-07 03:27:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1743996490000|2025-04-07 03:28:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1743996520000|2025-04-07 03:28:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1743996550000|2025-04-07 03:29:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1743996580000|2025-04-07 03:29:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1743996610000|2025-04-07 03:30:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1743996640000|2025-04-07 03:30:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1743996670000|2025-04-07 03:31:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1743996700000|2025-04-07 03:31:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1743996730000|2025-04-07 03:32:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1743996760000|2025-04-07 03:32:40|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1743996790000|2025-04-07 03:33:10|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1743996820000|2025-04-07 03:33:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1743996850000|2025-04-07 03:34:10|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1743996880000|2025-04-07 03:34:40|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1743996910000|2025-04-07 03:35:10|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1743996940000|2025-04-07 03:35:40|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1743996970000|2025-04-07 03:36:10|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|0
1743997000000|2025-04-07 03:36:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1743997030000|2025-04-07 03:37:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1743997060000|2025-04-07 03:37:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1743997090000|2025-04-07 03:38:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1743997120000|2025-04-07 03:38:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1743997150000|2025-04-07 03:39:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1743997180000|2025-04-07 03:39:40|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1743997210000|2025-04-07 03:40:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1743997240000|2025-04-07 03:40:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1743997270000|2025-04-07 03:41:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1743997300000|2025-04-07 03:41:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1743997330000|2025-04-07 03:42:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1743997360000|2025-04-07 03:42:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1743997390000|2025-04-07 03:43:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1743997420000|2025-04-07 03:43:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1743997450000|2025-04-07 03:44:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1743997480000|2025-04-07 03:44:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1743997510000|2025-04-07 03:45:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1743997540000|2025-04-07 03:45:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1743997570000|2025-04-07 03:46:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1743997600000|2025-04-07 03:46:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1743997630000|2025-04-07 03:47:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1743997660000|2025-04-07 03:47:40|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1743997690000|2025-04-07 03:48:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1743997720000|2025-04-07 03:48:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1743997750000|2025-04-07 03:49:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1743997780000|2025-04-07 03:49:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1743997810000|2025-04-07 03:50:10|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1743997840000|2025-04-07 03:50:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1743997870000|2025-04-07 03:51:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1743997900000|2025-04-07 03:51:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1743997930000|2025-04-07 03:52:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1743997960000|2025-04-07 03:52:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1743997990000|2025-04-07 03:53:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1743998020000|2025-04-07 03:53:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1743998050000|2025-04-07 03:54:10|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1743998080000|2025-04-07 03:54:40|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1743998110000|2025-04-07 03:55:10|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1743998140000|2025-04-07 03:55:40|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1743998170000|2025-04-07 03:56:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1743998200000|2025-04-07 03:56:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1743998230000|2025-04-07 03:57:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1743998260000|2025-04-07 03:57:40|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1743998290000|2025-04-07 03:58:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1743998320000|2025-04-07 03:58:40|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1743998350000|2025-04-07 03:59:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1743998380000|2025-04-07 03:59:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1743998410000|2025-04-07 04:00:10|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|0
1743998440000|2025-04-07 04:00:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1743998470000|2025-04-07 04:01:10|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1743998500000|2025-04-07 04:01:40|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1743998530000|2025-04-07 04:02:10|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1743998560000|2025-04-07 04:02:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1743998590000|2025-04-07 04:03:10|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1743998620000|2025-04-07 04:03:40|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1743998650000|2025-04-07 04:04:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1743998680000|2025-04-07 04:04:40|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1743998740000|2025-04-07 04:05:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1743998770000|2025-04-07 04:06:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1743998800000|2025-04-07 04:06:40|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1743998830000|2025-04-07 04:07:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1743998860000|2025-04-07 04:07:40|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1743998890000|2025-04-07 04:08:10|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1743998920000|2025-04-07 04:08:40|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1743998950000|2025-04-07 04:09:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1743998980000|2025-04-07 04:09:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1743999010000|2025-04-07 04:10:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1743999040000|2025-04-07 04:10:40|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1743999070000|2025-04-07 04:11:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1743999100000|2025-04-07 04:11:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1743999130000|2025-04-07 04:12:10|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1743999160000|2025-04-07 04:12:40|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1743999190000|2025-04-07 04:13:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1743999220000|2025-04-07 04:13:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1743999250000|2025-04-07 04:14:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1743999280000|2025-04-07 04:14:40|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1743999310000|2025-04-07 04:15:10|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1743999340000|2025-04-07 04:15:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1743999370000|2025-04-07 04:16:10|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1743999400000|2025-04-07 04:16:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1743999430000|2025-04-07 04:17:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1743999460000|2025-04-07 04:17:40|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1743999490000|2025-04-07 04:18:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1743999520000|2025-04-07 04:18:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1743999550000|2025-04-07 04:19:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1743999580000|2025-04-07 04:19:40|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1743999640000|2025-04-07 04:20:40|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1743999670000|2025-04-07 04:21:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1743999700000|2025-04-07 04:21:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1743999730000|2025-04-07 04:22:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1743999760000|2025-04-07 04:22:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1743999790000|2025-04-07 04:23:10|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1743999820000|2025-04-07 04:23:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1743999850000|2025-04-07 04:24:10|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1743999880000|2025-04-07 04:24:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1743999910000|2025-04-07 04:25:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1743999940000|2025-04-07 04:25:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1743999970000|2025-04-07 04:26:10|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1744000000000|2025-04-07 04:26:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1744000030000|2025-04-07 04:27:10|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1744000060000|2025-04-07 04:27:40|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1744000090000|2025-04-07 04:28:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1744000150000|2025-04-07 04:29:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1744000180000|2025-04-07 04:29:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1744000240000|2025-04-07 04:30:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1744000270000|2025-04-07 04:31:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1744000300000|2025-04-07 04:31:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1744000330000|2025-04-07 04:32:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1744000360000|2025-04-07 04:32:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1744000390000|2025-04-07 04:33:10|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1744000420000|2025-04-07 04:33:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1744000450000|2025-04-07 04:34:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1744000480000|2025-04-07 04:34:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1744000510000|2025-04-07 04:35:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1744000540000|2025-04-07 04:35:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1744000570000|2025-04-07 04:36:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1744000600000|2025-04-07 04:36:40|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1744000630000|2025-04-07 04:37:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1744000660000|2025-04-07 04:37:40|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1744000690000|2025-04-07 04:38:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1744000750000|2025-04-07 04:39:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1744000780000|2025-04-07 04:39:40|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1744000810000|2025-04-07 04:40:10|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|0
1744000840000|2025-04-07 04:40:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1744000870000|2025-04-07 04:41:10|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1744000900000|2025-04-07 04:41:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1744000930000|2025-04-07 04:42:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1744000960000|2025-04-07 04:42:40|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1744000990000|2025-04-07 04:43:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1744001020000|2025-04-07 04:43:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1744001050000|2025-04-07 04:44:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1744001080000|2025-04-07 04:44:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1744001110000|2025-04-07 04:45:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1744001140000|2025-04-07 04:45:40|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1744001170000|2025-04-07 04:46:10|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1744001200000|2025-04-07 04:46:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1744001230000|2025-04-07 04:47:10|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1744001260000|2025-04-07 04:47:40|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1744001290000|2025-04-07 04:48:10|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1744001320000|2025-04-07 04:48:40|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1744001350000|2025-04-07 04:49:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1744001380000|2025-04-07 04:49:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1744001410000|2025-04-07 04:50:10|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1744001440000|2025-04-07 04:50:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1744001470000|2025-04-07 04:51:10|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|0
1744001500000|2025-04-07 04:51:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1744001530000|2025-04-07 04:52:10|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1744001560000|2025-04-07 04:52:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1744001590000|2025-04-07 04:53:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1744001620000|2025-04-07 04:53:40|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1744001650000|2025-04-07 04:54:10|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1744001680000|2025-04-07 04:54:40|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1744001710000|2025-04-07 04:55:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1744001740000|2025-04-07 04:55:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1744001770000|2025-04-07 04:56:10|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1744001800000|2025-04-07 04:56:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1744001830000|2025-04-07 04:57:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1744001860000|2025-04-07 04:57:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1744001890000|2025-04-07 04:58:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1744001920000|2025-04-07 04:58:40|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1744001950000|2025-04-07 04:59:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1744001980000|2025-04-07 04:59:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1744002010000|2025-04-07 05:00:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1744002040000|2025-04-07 05:00:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1744002070000|2025-04-07 05:01:10|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1744002100000|2025-04-07 05:01:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1744002130000|2025-04-07 05:02:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1744002160000|2025-04-07 05:02:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1744002190000|2025-04-07 05:03:10|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1744002220000|2025-04-07 05:03:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1744002250000|2025-04-07 05:04:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1744002280000|2025-04-07 05:04:40|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1744002310000|2025-04-07 05:05:10|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1744002340000|2025-04-07 05:05:40|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1744002370000|2025-04-07 05:06:10|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1744002400000|2025-04-07 05:06:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1744002430000|2025-04-07 05:07:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1744002460000|2025-04-07 05:07:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1744002490000|2025-04-07 05:08:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1744002520000|2025-04-07 05:08:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1744002550000|2025-04-07 05:09:10|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|0
1744002580000|2025-04-07 05:09:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1744002640000|2025-04-07 05:10:40|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1744002670000|2025-04-07 05:11:10|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1744002700000|2025-04-07 05:11:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1744002730000|2025-04-07 05:12:10|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1744002760000|2025-04-07 05:12:40|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|0
1744002790000|2025-04-07 05:13:10|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|0
1744002820000|2025-04-07 05:13:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1744002850000|2025-04-07 05:14:10|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1744002880000|2025-04-07 05:14:40|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1744002910000|2025-04-07 05:15:10|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|0
1744002940000|2025-04-07 05:15:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1744002970000|2025-04-07 05:16:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1744003000000|2025-04-07 05:16:40|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1744003030000|2025-04-07 05:17:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1744003060000|2025-04-07 05:17:40|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1744003090000|2025-04-07 05:18:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1744003120000|2025-04-07 05:18:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1744003150000|2025-04-07 05:19:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1744003180000|2025-04-07 05:19:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1744003210000|2025-04-07 05:20:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1744003240000|2025-04-07 05:20:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744003270000|2025-04-07 05:21:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1744003300000|2025-04-07 05:21:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1744003330000|2025-04-07 05:22:10|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1744003360000|2025-04-07 05:22:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1744003390000|2025-04-07 05:23:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1744003420000|2025-04-07 05:23:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1744003450000|2025-04-07 05:24:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1744003510000|2025-04-07 05:25:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1744003540000|2025-04-07 05:25:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1744003570000|2025-04-07 05:26:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1744003600000|2025-04-07 05:26:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1744003630000|2025-04-07 05:27:10|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1744003660000|2025-04-07 05:27:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1744003690000|2025-04-07 05:28:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1744003720000|2025-04-07 05:28:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1744003750000|2025-04-07 05:29:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1744003780000|2025-04-07 05:29:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1744003810000|2025-04-07 05:30:10|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1744003840000|2025-04-07 05:30:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744003870000|2025-04-07 05:31:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1744003900000|2025-04-07 05:31:40|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1744003930000|2025-04-07 05:32:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1744003960000|2025-04-07 05:32:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1744003990000|2025-04-07 05:33:10|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1744004020000|2025-04-07 05:33:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1744004050000|2025-04-07 05:34:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1744004080000|2025-04-07 05:34:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1744004110000|2025-04-07 05:35:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1744004170000|2025-04-07 05:36:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1744004200000|2025-04-07 05:36:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744004230000|2025-04-07 05:37:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1744004290000|2025-04-07 05:38:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1744004320000|2025-04-07 05:38:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1744004350000|2025-04-07 05:39:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1744004380000|2025-04-07 05:39:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1744004410000|2025-04-07 05:40:10|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1744004440000|2025-04-07 05:40:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1744004470000|2025-04-07 05:41:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1744004500000|2025-04-07 05:41:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1744004530000|2025-04-07 05:42:10|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1744004560000|2025-04-07 05:42:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1744004590000|2025-04-07 05:43:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1744004620000|2025-04-07 05:43:40|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1744004650000|2025-04-07 05:44:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1744004680000|2025-04-07 05:44:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1744004710000|2025-04-07 05:45:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1744004740000|2025-04-07 05:45:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1744004770000|2025-04-07 05:46:10|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1744004800000|2025-04-07 05:46:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1744004830000|2025-04-07 05:47:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1744004860000|2025-04-07 05:47:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1744004890000|2025-04-07 05:48:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1744004920000|2025-04-07 05:48:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1744004950000|2025-04-07 05:49:10|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1744004980000|2025-04-07 05:49:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1744005010000|2025-04-07 05:50:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1744005040000|2025-04-07 05:50:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1744005070000|2025-04-07 05:51:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1744005100000|2025-04-07 05:51:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1744005130000|2025-04-07 05:52:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1744005160000|2025-04-07 05:52:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1744005190000|2025-04-07 05:53:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1744005220000|2025-04-07 05:53:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1744005250000|2025-04-07 05:54:10|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1744005280000|2025-04-07 05:54:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1744005310000|2025-04-07 05:55:10|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1744005340000|2025-04-07 05:55:40|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1744005370000|2025-04-07 05:56:10|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1744005400000|2025-04-07 05:56:40|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1744005430000|2025-04-07 05:57:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1744005460000|2025-04-07 05:57:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1744005490000|2025-04-07 05:58:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1744005520000|2025-04-07 05:58:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1744005550000|2025-04-07 05:59:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1744005580000|2025-04-07 05:59:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1744071010000|2025-04-08 00:10:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1744071040000|2025-04-08 00:10:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1744071070000|2025-04-08 00:11:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1744071100000|2025-04-08 00:11:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1744071130000|2025-04-08 00:12:10|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1744071160000|2025-04-08 00:12:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744071190000|2025-04-08 00:13:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1744071220000|2025-04-08 00:13:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744071280000|2025-04-08 00:14:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1744071310000|2025-04-08 00:15:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1744071340000|2025-04-08 00:15:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1744071370000|2025-04-08 00:16:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1744071400000|2025-04-08 00:16:40|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1744071430000|2025-04-08 00:17:10|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1744071460000|2025-04-08 00:17:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1744071520000|2025-04-08 00:18:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1744071550000|2025-04-08 00:19:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1744071580000|2025-04-08 00:19:40|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|0
1744071610000|2025-04-08 00:20:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1744071640000|2025-04-08 00:20:40|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1744071670000|2025-04-08 00:21:10|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1744071700000|2025-04-08 00:21:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1744071730000|2025-04-08 00:22:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1744071760000|2025-04-08 00:22:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1744071790000|2025-04-08 00:23:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1744071820000|2025-04-08 00:23:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744071850000|2025-04-08 00:24:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1744071880000|2025-04-08 00:24:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1744071910000|2025-04-08 00:25:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1744071940000|2025-04-08 00:25:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744071970000|2025-04-08 00:26:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1744072000000|2025-04-08 00:26:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1744072030000|2025-04-08 00:27:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744072060000|2025-04-08 00:27:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1744072090000|2025-04-08 00:28:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744072120000|2025-04-08 00:28:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1744072150000|2025-04-08 00:29:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744072180000|2025-04-08 00:29:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1744072210000|2025-04-08 00:30:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1744072240000|2025-04-08 00:30:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744072300000|2025-04-08 00:31:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1744072330000|2025-04-08 00:32:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1744072390000|2025-04-08 00:33:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1744072420000|2025-04-08 00:33:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1744072450000|2025-04-08 00:34:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1744072480000|2025-04-08 00:34:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1744072510000|2025-04-08 00:35:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744072540000|2025-04-08 00:35:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1744072570000|2025-04-08 00:36:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1744072600000|2025-04-08 00:36:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1744072630000|2025-04-08 00:37:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1744072660000|2025-04-08 00:37:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744072690000|2025-04-08 00:38:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1744072720000|2025-04-08 00:38:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1744072750000|2025-04-08 00:39:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744072780000|2025-04-08 00:39:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744072810000|2025-04-08 00:40:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744072840000|2025-04-08 00:40:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744072870000|2025-04-08 00:41:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1744072930000|2025-04-08 00:42:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744072960000|2025-04-08 00:42:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744072990000|2025-04-08 00:43:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744073020000|2025-04-08 00:43:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1744073050000|2025-04-08 00:44:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1744073080000|2025-04-08 00:44:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1744073110000|2025-04-08 00:45:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744073140000|2025-04-08 00:45:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744073170000|2025-04-08 00:46:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1744073200000|2025-04-08 00:46:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744073230000|2025-04-08 00:47:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744073260000|2025-04-08 00:47:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1744073290000|2025-04-08 00:48:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744073320000|2025-04-08 00:48:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744073350000|2025-04-08 00:49:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1744073380000|2025-04-08 00:49:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744073410000|2025-04-08 00:50:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744073440000|2025-04-08 00:50:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744073500000|2025-04-08 00:51:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1744073530000|2025-04-08 00:52:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1744073560000|2025-04-08 00:52:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1744073590000|2025-04-08 00:53:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744073620000|2025-04-08 00:53:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744073650000|2025-04-08 00:54:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1744073680000|2025-04-08 00:54:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744073710000|2025-04-08 00:55:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1744073740000|2025-04-08 00:55:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744073770000|2025-04-08 00:56:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744073860000|2025-04-08 00:57:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1744073920000|2025-04-08 00:58:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1744073950000|2025-04-08 00:59:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1744073980000|2025-04-08 00:59:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1744074010000|2025-04-08 01:00:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1744074040000|2025-04-08 01:00:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1744074070000|2025-04-08 01:01:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744074100000|2025-04-08 01:01:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1744074130000|2025-04-08 01:02:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1744074160000|2025-04-08 01:02:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1744074190000|2025-04-08 01:03:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1744074220000|2025-04-08 01:03:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1744074250000|2025-04-08 01:04:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1744074280000|2025-04-08 01:04:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744074310000|2025-04-08 01:05:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1744074340000|2025-04-08 01:05:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1744074370000|2025-04-08 01:06:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1744074400000|2025-04-08 01:06:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1744074430000|2025-04-08 01:07:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074460000|2025-04-08 01:07:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1744074490000|2025-04-08 01:08:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074520000|2025-04-08 01:08:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1744074550000|2025-04-08 01:09:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074580000|2025-04-08 01:09:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1744074610000|2025-04-08 01:10:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1744074640000|2025-04-08 01:10:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1744074670000|2025-04-08 01:11:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744074700000|2025-04-08 01:11:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1744074730000|2025-04-08 01:12:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1744074760000|2025-04-08 01:12:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744074790000|2025-04-08 01:13:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1744074850000|2025-04-08 01:14:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744074880000|2025-04-08 01:14:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1744074910000|2025-04-08 01:15:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1744074940000|2025-04-08 01:15:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1744074970000|2025-04-08 01:16:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1744075000000|2025-04-08 01:16:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744075030000|2025-04-08 01:17:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1744075060000|2025-04-08 01:17:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1744075090000|2025-04-08 01:18:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1744075120000|2025-04-08 01:18:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1744075150000|2025-04-08 01:19:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1744075180000|2025-04-08 01:19:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1744075210000|2025-04-08 01:20:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1744075240000|2025-04-08 01:20:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1744075270000|2025-04-08 01:21:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1744075300000|2025-04-08 01:21:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1744075330000|2025-04-08 01:22:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1744075360000|2025-04-08 01:22:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744075390000|2025-04-08 01:23:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1744075420000|2025-04-08 01:23:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744075480000|2025-04-08 01:24:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1744075510000|2025-04-08 01:25:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744075540000|2025-04-08 01:25:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744075570000|2025-04-08 01:26:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1744075600000|2025-04-08 01:26:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1744075630000|2025-04-08 01:27:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1744075660000|2025-04-08 01:27:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744075690000|2025-04-08 01:28:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744075720000|2025-04-08 01:28:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1744075750000|2025-04-08 01:29:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744075780000|2025-04-08 01:29:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744075810000|2025-04-08 01:30:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744075840000|2025-04-08 01:30:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1744075900000|2025-04-08 01:31:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744075930000|2025-04-08 01:32:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1744075960000|2025-04-08 01:32:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1744075990000|2025-04-08 01:33:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1744076020000|2025-04-08 01:33:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1744076050000|2025-04-08 01:34:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1744076080000|2025-04-08 01:34:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1744076110000|2025-04-08 01:35:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1744076140000|2025-04-08 01:35:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744076170000|2025-04-08 01:36:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1744076200000|2025-04-08 01:36:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1744076230000|2025-04-08 01:37:10|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1744076260000|2025-04-08 01:37:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1744076320000|2025-04-08 01:38:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1744076350000|2025-04-08 01:39:10|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1744076380000|2025-04-08 01:39:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1744076410000|2025-04-08 01:40:10|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1744076440000|2025-04-08 01:40:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1744076470000|2025-04-08 01:41:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1744076500000|2025-04-08 01:41:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1744076530000|2025-04-08 01:42:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1744076560000|2025-04-08 01:42:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1744076590000|2025-04-08 01:43:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1744076620000|2025-04-08 01:43:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1744076650000|2025-04-08 01:44:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1744076680000|2025-04-08 01:44:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1744076710000|2025-04-08 01:45:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1744076740000|2025-04-08 01:45:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1744076770000|2025-04-08 01:46:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1744076800000|2025-04-08 01:46:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744076830000|2025-04-08 01:47:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1744076860000|2025-04-08 01:47:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1744076890000|2025-04-08 01:48:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1744076920000|2025-04-08 01:48:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744076950000|2025-04-08 01:49:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1744076980000|2025-04-08 01:49:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1744077010000|2025-04-08 01:50:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744077040000|2025-04-08 01:50:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744077070000|2025-04-08 01:51:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1744077100000|2025-04-08 01:51:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1744077130000|2025-04-08 01:52:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1744077160000|2025-04-08 01:52:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744077190000|2025-04-08 01:53:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1744077250000|2025-04-08 01:54:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1744077280000|2025-04-08 01:54:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1744077310000|2025-04-08 01:55:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1744077340000|2025-04-08 01:55:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1744077370000|2025-04-08 01:56:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1744077400000|2025-04-08 01:56:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1744077430000|2025-04-08 01:57:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1744077460000|2025-04-08 01:57:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1744077490000|2025-04-08 01:58:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1744077520000|2025-04-08 01:58:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1744077550000|2025-04-08 01:59:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1744077580000|2025-04-08 01:59:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1744077610000|2025-04-08 02:00:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1744077640000|2025-04-08 02:00:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1744077670000|2025-04-08 02:01:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1744077700000|2025-04-08 02:01:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1744077730000|2025-04-08 02:02:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1744077760000|2025-04-08 02:02:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1744077790000|2025-04-08 02:03:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744077820000|2025-04-08 02:03:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1744077850000|2025-04-08 02:04:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1744077880000|2025-04-08 02:04:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1744077910000|2025-04-08 02:05:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1744077940000|2025-04-08 02:05:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1744077970000|2025-04-08 02:06:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1744078000000|2025-04-08 02:06:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1744078030000|2025-04-08 02:07:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1744078090000|2025-04-08 02:08:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1744078120000|2025-04-08 02:08:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1744078150000|2025-04-08 02:09:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1744078180000|2025-04-08 02:09:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744078210000|2025-04-08 02:10:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1744078240000|2025-04-08 02:10:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1744078270000|2025-04-08 02:11:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1744078300000|2025-04-08 02:11:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078330000|2025-04-08 02:12:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744078360000|2025-04-08 02:12:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078390000|2025-04-08 02:13:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1744078420000|2025-04-08 02:13:40|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1744078450000|2025-04-08 02:14:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744078480000|2025-04-08 02:14:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078510000|2025-04-08 02:15:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1744078540000|2025-04-08 02:15:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1744078570000|2025-04-08 02:16:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1744078630000|2025-04-08 02:17:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1744078660000|2025-04-08 02:17:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078690000|2025-04-08 02:18:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1744078720000|2025-04-08 02:18:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744078750000|2025-04-08 02:19:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744078780000|2025-04-08 02:19:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1744078810000|2025-04-08 02:20:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744078840000|2025-04-08 02:20:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744078870000|2025-04-08 02:21:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744078900000|2025-04-08 02:21:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1744078930000|2025-04-08 02:22:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1744078960000|2025-04-08 02:22:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744078990000|2025-04-08 02:23:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744079020000|2025-04-08 02:23:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744079080000|2025-04-08 02:24:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744079110000|2025-04-08 02:25:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1744079170000|2025-04-08 02:26:10|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1744079230000|2025-04-08 02:27:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1744079260000|2025-04-08 02:27:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1744079290000|2025-04-08 02:28:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1744079320000|2025-04-08 02:28:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744079350000|2025-04-08 02:29:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744079380000|2025-04-08 02:29:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1744079470000|2025-04-08 02:31:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1744079500000|2025-04-08 02:31:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1744079530000|2025-04-08 02:32:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1744079560000|2025-04-08 02:32:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1744079590000|2025-04-08 02:33:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1744079620000|2025-04-08 02:33:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744079650000|2025-04-08 02:34:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1744079680000|2025-04-08 02:34:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1744079710000|2025-04-08 02:35:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744079740000|2025-04-08 02:35:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1744079770000|2025-04-08 02:36:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1744079800000|2025-04-08 02:36:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1744079830000|2025-04-08 02:37:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744079860000|2025-04-08 02:37:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1744079890000|2025-04-08 02:38:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744079920000|2025-04-08 02:38:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744079950000|2025-04-08 02:39:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1744079980000|2025-04-08 02:39:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1744080010000|2025-04-08 02:40:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1744080070000|2025-04-08 02:41:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1744080100000|2025-04-08 02:41:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744080130000|2025-04-08 02:42:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1744080160000|2025-04-08 02:42:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1744080190000|2025-04-08 02:43:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1744080220000|2025-04-08 02:43:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1744080250000|2025-04-08 02:44:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1744080280000|2025-04-08 02:44:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1744080340000|2025-04-08 02:45:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1744080370000|2025-04-08 02:46:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1744080460000|2025-04-08 02:47:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1744080520000|2025-04-08 02:48:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1744080550000|2025-04-08 02:49:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1744080580000|2025-04-08 02:49:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1744080610000|2025-04-08 02:50:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1744080640000|2025-04-08 02:50:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1744080670000|2025-04-08 02:51:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744080700000|2025-04-08 02:51:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1744080730000|2025-04-08 02:52:10|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1744080760000|2025-04-08 02:52:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744080790000|2025-04-08 02:53:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1744080820000|2025-04-08 02:53:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1744080850000|2025-04-08 02:54:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1744080880000|2025-04-08 02:54:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1744080910000|2025-04-08 02:55:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1744080970000|2025-04-08 02:56:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744081000000|2025-04-08 02:56:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744081030000|2025-04-08 02:57:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1744081090000|2025-04-08 02:58:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1744081150000|2025-04-08 02:59:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1744081180000|2025-04-08 02:59:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744081210000|2025-04-08 03:00:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744081240000|2025-04-08 03:00:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1744081270000|2025-04-08 03:01:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744081300000|2025-04-08 03:01:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1744081330000|2025-04-08 03:02:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1744081360000|2025-04-08 03:02:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1744081390000|2025-04-08 03:03:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1744081450000|2025-04-08 03:04:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1744081480000|2025-04-08 03:04:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1744081510000|2025-04-08 03:05:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1744081540000|2025-04-08 03:05:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744081570000|2025-04-08 03:06:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1744081600000|2025-04-08 03:06:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1744081630000|2025-04-08 03:07:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744081660000|2025-04-08 03:07:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744081720000|2025-04-08 03:08:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1744081750000|2025-04-08 03:09:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1744081810000|2025-04-08 03:10:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1744081840000|2025-04-08 03:10:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1744081870000|2025-04-08 03:11:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744081900000|2025-04-08 03:11:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1744081930000|2025-04-08 03:12:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744082020000|2025-04-08 03:13:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744082080000|2025-04-08 03:14:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744082140000|2025-04-08 03:15:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744082200000|2025-04-08 03:16:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1744082230000|2025-04-08 03:17:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1744082260000|2025-04-08 03:17:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1744082290000|2025-04-08 03:18:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744082350000|2025-04-08 03:19:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1744082380000|2025-04-08 03:19:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1744082410000|2025-04-08 03:20:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1744082440000|2025-04-08 03:20:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1744082500000|2025-04-08 03:21:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1744082530000|2025-04-08 03:22:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1744082560000|2025-04-08 03:22:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1744082590000|2025-04-08 03:23:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1744082620000|2025-04-08 03:23:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1744082650000|2025-04-08 03:24:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1744082680000|2025-04-08 03:24:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1744082710000|2025-04-08 03:25:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1744082740000|2025-04-08 03:25:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744082770000|2025-04-08 03:26:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1744082800000|2025-04-08 03:26:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1744082830000|2025-04-08 03:27:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1744082860000|2025-04-08 03:27:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1744082920000|2025-04-08 03:28:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1744082950000|2025-04-08 03:29:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1744082980000|2025-04-08 03:29:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1744083010000|2025-04-08 03:30:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1744083040000|2025-04-08 03:30:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1744083070000|2025-04-08 03:31:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1744083100000|2025-04-08 03:31:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1744083130000|2025-04-08 03:32:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1744083160000|2025-04-08 03:32:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1744083190000|2025-04-08 03:33:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1744083220000|2025-04-08 03:33:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1744083250000|2025-04-08 03:34:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1744083340000|2025-04-08 03:35:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1744083370000|2025-04-08 03:36:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744083430000|2025-04-08 03:37:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1744083490000|2025-04-08 03:38:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1744083550000|2025-04-08 03:39:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744083580000|2025-04-08 03:39:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744083670000|2025-04-08 03:41:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1744083760000|2025-04-08 03:42:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1744083790000|2025-04-08 03:43:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1744083820000|2025-04-08 03:43:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1744083910000|2025-04-08 03:45:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1744083940000|2025-04-08 03:45:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1744084000000|2025-04-08 03:46:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1744084030000|2025-04-08 03:47:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1744084060000|2025-04-08 03:47:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1744084090000|2025-04-08 03:48:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1744084120000|2025-04-08 03:48:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1744084150000|2025-04-08 03:49:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1744084210000|2025-04-08 03:50:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744084270000|2025-04-08 03:51:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1744084360000|2025-04-08 03:52:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1744084390000|2025-04-08 03:53:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744084420000|2025-04-08 03:53:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1744084450000|2025-04-08 03:54:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1744084480000|2025-04-08 03:54:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1744084510000|2025-04-08 03:55:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1744084570000|2025-04-08 03:56:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1744084600000|2025-04-08 03:56:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744084630000|2025-04-08 03:57:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1744084690000|2025-04-08 03:58:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744084780000|2025-04-08 03:59:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1744084810000|2025-04-08 04:00:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744084840000|2025-04-08 04:00:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744084870000|2025-04-08 04:01:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1744084930000|2025-04-08 04:02:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1744084960000|2025-04-08 04:02:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744084990000|2025-04-08 04:03:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085020000|2025-04-08 04:03:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1744085050000|2025-04-08 04:04:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085080000|2025-04-08 04:04:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1744085110000|2025-04-08 04:05:10|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1744085140000|2025-04-08 04:05:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1744085170000|2025-04-08 04:06:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1744085200000|2025-04-08 04:06:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744085230000|2025-04-08 04:07:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1744085260000|2025-04-08 04:07:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1744085290000|2025-04-08 04:08:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744085320000|2025-04-08 04:08:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1744085350000|2025-04-08 04:09:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744085380000|2025-04-08 04:09:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085440000|2025-04-08 04:10:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1744085500000|2025-04-08 04:11:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085530000|2025-04-08 04:12:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1744085560000|2025-04-08 04:12:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1744085620000|2025-04-08 04:13:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1744085680000|2025-04-08 04:14:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1744085710000|2025-04-08 04:15:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1744085740000|2025-04-08 04:15:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1744085770000|2025-04-08 04:16:10|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744085800000|2025-04-08 04:16:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744085830000|2025-04-08 04:17:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1744085890000|2025-04-08 04:18:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744085920000|2025-04-08 04:18:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1744085950000|2025-04-08 04:19:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1744085980000|2025-04-08 04:19:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744086010000|2025-04-08 04:20:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1744086040000|2025-04-08 04:20:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1744086070000|2025-04-08 04:21:10|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1744086100000|2025-04-08 04:21:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1744086160000|2025-04-08 04:22:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1744086190000|2025-04-08 04:23:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1744086220000|2025-04-08 04:23:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1744086250000|2025-04-08 04:24:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1744086280000|2025-04-08 04:24:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744086310000|2025-04-08 04:25:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744086340000|2025-04-08 04:25:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744086370000|2025-04-08 04:26:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744086400000|2025-04-08 04:26:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744086430000|2025-04-08 04:27:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1744086460000|2025-04-08 04:27:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1744086490000|2025-04-08 04:28:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1744086520000|2025-04-08 04:28:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1744086550000|2025-04-08 04:29:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744086580000|2025-04-08 04:29:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744086610000|2025-04-08 04:30:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744086670000|2025-04-08 04:31:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1744086700000|2025-04-08 04:31:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744086730000|2025-04-08 04:32:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1744086760000|2025-04-08 04:32:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744086790000|2025-04-08 04:33:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744086820000|2025-04-08 04:33:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744086850000|2025-04-08 04:34:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744086880000|2025-04-08 04:34:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744086910000|2025-04-08 04:35:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1744086970000|2025-04-08 04:36:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744087000000|2025-04-08 04:36:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1744087030000|2025-04-08 04:37:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744087060000|2025-04-08 04:37:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744087090000|2025-04-08 04:38:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1744087120000|2025-04-08 04:38:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1744087150000|2025-04-08 04:39:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744087180000|2025-04-08 04:39:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744087210000|2025-04-08 04:40:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087240000|2025-04-08 04:40:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744087270000|2025-04-08 04:41:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744087300000|2025-04-08 04:41:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087330000|2025-04-08 04:42:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744087360000|2025-04-08 04:42:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087420000|2025-04-08 04:43:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1744087510000|2025-04-08 04:45:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087540000|2025-04-08 04:45:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744087570000|2025-04-08 04:46:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1744087600000|2025-04-08 04:46:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744087630000|2025-04-08 04:47:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744087660000|2025-04-08 04:47:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1744087690000|2025-04-08 04:48:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744087720000|2025-04-08 04:48:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1744087750000|2025-04-08 04:49:10|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744087780000|2025-04-08 04:49:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1744087810000|2025-04-08 04:50:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1744087840000|2025-04-08 04:50:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1744087870000|2025-04-08 04:51:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1744087900000|2025-04-08 04:51:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1744087930000|2025-04-08 04:52:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1744087960000|2025-04-08 04:52:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1744088050000|2025-04-08 04:54:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1744088080000|2025-04-08 04:54:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1744088110000|2025-04-08 04:55:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1744088140000|2025-04-08 04:55:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1744088170000|2025-04-08 04:56:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1744088200000|2025-04-08 04:56:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1744088230000|2025-04-08 04:57:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1744088260000|2025-04-08 04:57:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1744088320000|2025-04-08 04:58:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1744088410000|2025-04-08 05:00:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1744088440000|2025-04-08 05:00:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1744088470000|2025-04-08 05:01:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1744088530000|2025-04-08 05:02:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1744088560000|2025-04-08 05:02:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1744088590000|2025-04-08 05:03:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1744088620000|2025-04-08 05:03:40|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1744088650000|2025-04-08 05:04:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1744088680000|2025-04-08 05:04:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1744088710000|2025-04-08 05:05:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1744088740000|2025-04-08 05:05:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744088770000|2025-04-08 05:06:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1744088800000|2025-04-08 05:06:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744088830000|2025-04-08 05:07:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744088920000|2025-04-08 05:08:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744088950000|2025-04-08 05:09:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744088980000|2025-04-08 05:09:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1744089010000|2025-04-08 05:10:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1744089040000|2025-04-08 05:10:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744089100000|2025-04-08 05:11:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1744089130000|2025-04-08 05:12:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1744089160000|2025-04-08 05:12:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1744089190000|2025-04-08 05:13:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1744089220000|2025-04-08 05:13:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744089250000|2025-04-08 05:14:10|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744089280000|2025-04-08 05:14:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1744089310000|2025-04-08 05:15:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1744089340000|2025-04-08 05:15:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1744089370000|2025-04-08 05:16:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1744089400000|2025-04-08 05:16:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1744089430000|2025-04-08 05:17:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744089460000|2025-04-08 05:17:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744089490000|2025-04-08 05:18:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1744089520000|2025-04-08 05:18:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744089550000|2025-04-08 05:19:10|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1744089580000|2025-04-08 05:19:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1744089610000|2025-04-08 05:20:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1744089640000|2025-04-08 05:20:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744089730000|2025-04-08 05:22:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1744089760000|2025-04-08 05:22:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1744089790000|2025-04-08 05:23:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744089820000|2025-04-08 05:23:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1744089850000|2025-04-08 05:24:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1744089880000|2025-04-08 05:24:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744089910000|2025-04-08 05:25:10|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1744089940000|2025-04-08 05:25:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1744089970000|2025-04-08 05:26:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1744090000000|2025-04-08 05:26:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744090030000|2025-04-08 05:27:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744090060000|2025-04-08 05:27:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1744090090000|2025-04-08 05:28:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744090120000|2025-04-08 05:28:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1744090150000|2025-04-08 05:29:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1744090180000|2025-04-08 05:29:40|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1744090210000|2025-04-08 05:30:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1744090240000|2025-04-08 05:30:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1744090270000|2025-04-08 05:31:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1744090300000|2025-04-08 05:31:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1744090330000|2025-04-08 05:32:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1744090360000|2025-04-08 05:32:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744090450000|2025-04-08 05:34:10|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1744090480000|2025-04-08 05:34:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1744090510000|2025-04-08 05:35:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1744090540000|2025-04-08 05:35:40|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1744090570000|2025-04-08 05:36:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1744090600000|2025-04-08 05:36:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744090630000|2025-04-08 05:37:10|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1744090660000|2025-04-08 05:37:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1744090690000|2025-04-08 05:38:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1744090720000|2025-04-08 05:38:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1744090750000|2025-04-08 05:39:10|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1744090780000|2025-04-08 05:39:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1744090810000|2025-04-08 05:40:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1744090840000|2025-04-08 05:40:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1744090870000|2025-04-08 05:41:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1744090900000|2025-04-08 05:41:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1744090930000|2025-04-08 05:42:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1744090960000|2025-04-08 05:42:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744090990000|2025-04-08 05:43:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1744091020000|2025-04-08 05:43:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1744091050000|2025-04-08 05:44:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1744091080000|2025-04-08 05:44:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091110000|2025-04-08 05:45:10|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1744091170000|2025-04-08 05:46:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744091200000|2025-04-08 05:46:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744091230000|2025-04-08 05:47:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1744091260000|2025-04-08 05:47:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091290000|2025-04-08 05:48:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1744091320000|2025-04-08 05:48:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091350000|2025-04-08 05:49:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1744091380000|2025-04-08 05:49:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1744091410000|2025-04-08 05:50:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744091440000|2025-04-08 05:50:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1744091470000|2025-04-08 05:51:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1744091500000|2025-04-08 05:51:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744091530000|2025-04-08 05:52:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1744091590000|2025-04-08 05:53:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1744091620000|2025-04-08 05:53:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1744091650000|2025-04-08 05:54:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1744091680000|2025-04-08 05:54:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1744091710000|2025-04-08 05:55:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1744091740000|2025-04-08 05:55:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744091770000|2025-04-08 05:56:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744091800000|2025-04-08 05:56:40|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1744091830000|2025-04-08 05:57:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744091860000|2025-04-08 05:57:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1744091890000|2025-04-08 05:58:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1744091920000|2025-04-08 05:58:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744091950000|2025-04-08 05:59:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1744091980000|2025-04-08 05:59:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1744071010000|2025-04-08 00:10:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1744071040000|2025-04-08 00:10:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1744071070000|2025-04-08 00:11:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1744071100000|2025-04-08 00:11:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1744071130000|2025-04-08 00:12:10|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1744071160000|2025-04-08 00:12:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744071190000|2025-04-08 00:13:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1744071220000|2025-04-08 00:13:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744071280000|2025-04-08 00:14:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1744071310000|2025-04-08 00:15:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1744071340000|2025-04-08 00:15:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1744071370000|2025-04-08 00:16:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1744071400000|2025-04-08 00:16:40|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1744071430000|2025-04-08 00:17:10|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1744071460000|2025-04-08 00:17:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1744071520000|2025-04-08 00:18:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1744071550000|2025-04-08 00:19:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1744071580000|2025-04-08 00:19:40|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|0
1744071610000|2025-04-08 00:20:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1744071640000|2025-04-08 00:20:40|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1744071670000|2025-04-08 00:21:10|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1744071700000|2025-04-08 00:21:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1744071730000|2025-04-08 00:22:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1744071760000|2025-04-08 00:22:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1744071790000|2025-04-08 00:23:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1744071820000|2025-04-08 00:23:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744071850000|2025-04-08 00:24:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1744071880000|2025-04-08 00:24:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1744071910000|2025-04-08 00:25:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1744071940000|2025-04-08 00:25:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744071970000|2025-04-08 00:26:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1744072000000|2025-04-08 00:26:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1744072030000|2025-04-08 00:27:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744072060000|2025-04-08 00:27:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1744072090000|2025-04-08 00:28:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744072120000|2025-04-08 00:28:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1744072150000|2025-04-08 00:29:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744072180000|2025-04-08 00:29:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1744072210000|2025-04-08 00:30:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1744072240000|2025-04-08 00:30:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744072300000|2025-04-08 00:31:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1744072330000|2025-04-08 00:32:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1744072390000|2025-04-08 00:33:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1744072420000|2025-04-08 00:33:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1744072450000|2025-04-08 00:34:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1744072480000|2025-04-08 00:34:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1744072510000|2025-04-08 00:35:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744072540000|2025-04-08 00:35:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1744072570000|2025-04-08 00:36:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1744072600000|2025-04-08 00:36:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1744072630000|2025-04-08 00:37:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1744072660000|2025-04-08 00:37:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744072690000|2025-04-08 00:38:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1744072720000|2025-04-08 00:38:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1744072750000|2025-04-08 00:39:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744072780000|2025-04-08 00:39:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744072810000|2025-04-08 00:40:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744072840000|2025-04-08 00:40:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744072870000|2025-04-08 00:41:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1744072930000|2025-04-08 00:42:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744072960000|2025-04-08 00:42:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744072990000|2025-04-08 00:43:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744073020000|2025-04-08 00:43:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1744073050000|2025-04-08 00:44:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1744073080000|2025-04-08 00:44:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1744073110000|2025-04-08 00:45:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744073140000|2025-04-08 00:45:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744073170000|2025-04-08 00:46:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1744073200000|2025-04-08 00:46:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744073230000|2025-04-08 00:47:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744073260000|2025-04-08 00:47:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1744073290000|2025-04-08 00:48:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744073320000|2025-04-08 00:48:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744073350000|2025-04-08 00:49:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1744073380000|2025-04-08 00:49:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744073410000|2025-04-08 00:50:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744073440000|2025-04-08 00:50:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744073500000|2025-04-08 00:51:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1744073530000|2025-04-08 00:52:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1744073560000|2025-04-08 00:52:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1744073590000|2025-04-08 00:53:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744073620000|2025-04-08 00:53:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744073650000|2025-04-08 00:54:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1744073680000|2025-04-08 00:54:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744073710000|2025-04-08 00:55:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1744073740000|2025-04-08 00:55:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744073770000|2025-04-08 00:56:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744073860000|2025-04-08 00:57:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1744073920000|2025-04-08 00:58:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1744073950000|2025-04-08 00:59:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1744073980000|2025-04-08 00:59:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1744074010000|2025-04-08 01:00:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1744074040000|2025-04-08 01:00:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1744074070000|2025-04-08 01:01:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744074100000|2025-04-08 01:01:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1744074130000|2025-04-08 01:02:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1744074160000|2025-04-08 01:02:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1744074190000|2025-04-08 01:03:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1744074220000|2025-04-08 01:03:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1744074250000|2025-04-08 01:04:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1744074280000|2025-04-08 01:04:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744074310000|2025-04-08 01:05:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1744074340000|2025-04-08 01:05:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1744074370000|2025-04-08 01:06:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1744074400000|2025-04-08 01:06:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1744074430000|2025-04-08 01:07:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074460000|2025-04-08 01:07:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1744074490000|2025-04-08 01:08:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074520000|2025-04-08 01:08:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1744074550000|2025-04-08 01:09:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1744074580000|2025-04-08 01:09:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1744074610000|2025-04-08 01:10:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1744074640000|2025-04-08 01:10:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1744074670000|2025-04-08 01:11:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744074700000|2025-04-08 01:11:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1744074730000|2025-04-08 01:12:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1744074760000|2025-04-08 01:12:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744074790000|2025-04-08 01:13:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1744074850000|2025-04-08 01:14:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744074880000|2025-04-08 01:14:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1744074910000|2025-04-08 01:15:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1744074940000|2025-04-08 01:15:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1744074970000|2025-04-08 01:16:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1744075000000|2025-04-08 01:16:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744075030000|2025-04-08 01:17:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1744075060000|2025-04-08 01:17:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1744075090000|2025-04-08 01:18:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1744075120000|2025-04-08 01:18:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1744075150000|2025-04-08 01:19:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1744075180000|2025-04-08 01:19:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1744075210000|2025-04-08 01:20:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1744075240000|2025-04-08 01:20:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1744075270000|2025-04-08 01:21:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1744075300000|2025-04-08 01:21:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1744075330000|2025-04-08 01:22:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1744075360000|2025-04-08 01:22:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744075390000|2025-04-08 01:23:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1744075420000|2025-04-08 01:23:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744075480000|2025-04-08 01:24:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1744075510000|2025-04-08 01:25:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744075540000|2025-04-08 01:25:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744075570000|2025-04-08 01:26:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1744075600000|2025-04-08 01:26:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1744075630000|2025-04-08 01:27:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1744075660000|2025-04-08 01:27:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744075690000|2025-04-08 01:28:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744075720000|2025-04-08 01:28:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1744075750000|2025-04-08 01:29:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744075780000|2025-04-08 01:29:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744075810000|2025-04-08 01:30:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744075840000|2025-04-08 01:30:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1744075900000|2025-04-08 01:31:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1744075930000|2025-04-08 01:32:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1744075960000|2025-04-08 01:32:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1744075990000|2025-04-08 01:33:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1744076020000|2025-04-08 01:33:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1744076050000|2025-04-08 01:34:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1744076080000|2025-04-08 01:34:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1744076110000|2025-04-08 01:35:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1744076140000|2025-04-08 01:35:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1744076170000|2025-04-08 01:36:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1744076200000|2025-04-08 01:36:40|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1744076230000|2025-04-08 01:37:10|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1744076260000|2025-04-08 01:37:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1744076320000|2025-04-08 01:38:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1744076350000|2025-04-08 01:39:10|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1744076380000|2025-04-08 01:39:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1744076410000|2025-04-08 01:40:10|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1744076440000|2025-04-08 01:40:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1744076470000|2025-04-08 01:41:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1744076500000|2025-04-08 01:41:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1744076530000|2025-04-08 01:42:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1744076560000|2025-04-08 01:42:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1744076590000|2025-04-08 01:43:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1744076620000|2025-04-08 01:43:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1744076650000|2025-04-08 01:44:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1744076680000|2025-04-08 01:44:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1744076710000|2025-04-08 01:45:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1744076740000|2025-04-08 01:45:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1744076770000|2025-04-08 01:46:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1744076800000|2025-04-08 01:46:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744076830000|2025-04-08 01:47:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1744076860000|2025-04-08 01:47:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1744076890000|2025-04-08 01:48:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1744076920000|2025-04-08 01:48:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744076950000|2025-04-08 01:49:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1744076980000|2025-04-08 01:49:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1744077010000|2025-04-08 01:50:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1744077040000|2025-04-08 01:50:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744077070000|2025-04-08 01:51:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1744077100000|2025-04-08 01:51:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1744077130000|2025-04-08 01:52:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1744077160000|2025-04-08 01:52:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1744077190000|2025-04-08 01:53:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1744077250000|2025-04-08 01:54:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1744077280000|2025-04-08 01:54:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1744077310000|2025-04-08 01:55:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1744077340000|2025-04-08 01:55:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1744077370000|2025-04-08 01:56:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1744077400000|2025-04-08 01:56:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1744077430000|2025-04-08 01:57:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1744077460000|2025-04-08 01:57:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1744077490000|2025-04-08 01:58:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1744077520000|2025-04-08 01:58:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1744077550000|2025-04-08 01:59:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1744077580000|2025-04-08 01:59:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1744077610000|2025-04-08 02:00:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1744077640000|2025-04-08 02:00:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1744077670000|2025-04-08 02:01:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1744077700000|2025-04-08 02:01:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1744077730000|2025-04-08 02:02:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1744077760000|2025-04-08 02:02:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1744077790000|2025-04-08 02:03:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1744077820000|2025-04-08 02:03:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1744077850000|2025-04-08 02:04:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1744077880000|2025-04-08 02:04:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1744077910000|2025-04-08 02:05:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1744077940000|2025-04-08 02:05:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1744077970000|2025-04-08 02:06:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1744078000000|2025-04-08 02:06:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1744078030000|2025-04-08 02:07:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1744078090000|2025-04-08 02:08:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1744078120000|2025-04-08 02:08:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1744078150000|2025-04-08 02:09:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1744078180000|2025-04-08 02:09:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744078210000|2025-04-08 02:10:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1744078240000|2025-04-08 02:10:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1744078270000|2025-04-08 02:11:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1744078300000|2025-04-08 02:11:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078330000|2025-04-08 02:12:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744078360000|2025-04-08 02:12:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078390000|2025-04-08 02:13:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1744078420000|2025-04-08 02:13:40|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1744078450000|2025-04-08 02:14:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744078480000|2025-04-08 02:14:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078510000|2025-04-08 02:15:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1744078540000|2025-04-08 02:15:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1744078570000|2025-04-08 02:16:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1744078630000|2025-04-08 02:17:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1744078660000|2025-04-08 02:17:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1744078690000|2025-04-08 02:18:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1744078720000|2025-04-08 02:18:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744078750000|2025-04-08 02:19:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744078780000|2025-04-08 02:19:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1744078810000|2025-04-08 02:20:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744078840000|2025-04-08 02:20:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744078870000|2025-04-08 02:21:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744078900000|2025-04-08 02:21:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1744078930000|2025-04-08 02:22:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1744078960000|2025-04-08 02:22:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744078990000|2025-04-08 02:23:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1744079020000|2025-04-08 02:23:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744079080000|2025-04-08 02:24:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1744079110000|2025-04-08 02:25:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1744079170000|2025-04-08 02:26:10|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1744079230000|2025-04-08 02:27:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1744079260000|2025-04-08 02:27:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1744079290000|2025-04-08 02:28:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1744079320000|2025-04-08 02:28:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1744079350000|2025-04-08 02:29:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744079380000|2025-04-08 02:29:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1744079470000|2025-04-08 02:31:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1744079500000|2025-04-08 02:31:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1744079530000|2025-04-08 02:32:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1744079560000|2025-04-08 02:32:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1744079590000|2025-04-08 02:33:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1744079620000|2025-04-08 02:33:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744079650000|2025-04-08 02:34:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1744079680000|2025-04-08 02:34:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1744079710000|2025-04-08 02:35:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744079740000|2025-04-08 02:35:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1744079770000|2025-04-08 02:36:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1744079800000|2025-04-08 02:36:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1744079830000|2025-04-08 02:37:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1744079860000|2025-04-08 02:37:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1744079890000|2025-04-08 02:38:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744079920000|2025-04-08 02:38:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744079950000|2025-04-08 02:39:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1744079980000|2025-04-08 02:39:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1744080010000|2025-04-08 02:40:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1744080070000|2025-04-08 02:41:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1744080100000|2025-04-08 02:41:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744080130000|2025-04-08 02:42:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1744080160000|2025-04-08 02:42:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1744080190000|2025-04-08 02:43:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1744080220000|2025-04-08 02:43:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1744080250000|2025-04-08 02:44:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1744080280000|2025-04-08 02:44:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1744080340000|2025-04-08 02:45:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1744080370000|2025-04-08 02:46:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1744080460000|2025-04-08 02:47:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1744080520000|2025-04-08 02:48:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1744080550000|2025-04-08 02:49:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1744080580000|2025-04-08 02:49:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1744080610000|2025-04-08 02:50:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1744080640000|2025-04-08 02:50:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1744080670000|2025-04-08 02:51:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744080700000|2025-04-08 02:51:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1744080730000|2025-04-08 02:52:10|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1744080760000|2025-04-08 02:52:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744080790000|2025-04-08 02:53:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1744080820000|2025-04-08 02:53:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1744080850000|2025-04-08 02:54:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1744080880000|2025-04-08 02:54:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1744080910000|2025-04-08 02:55:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1744080970000|2025-04-08 02:56:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744081000000|2025-04-08 02:56:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1744081030000|2025-04-08 02:57:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1744081090000|2025-04-08 02:58:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1744081150000|2025-04-08 02:59:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1744081180000|2025-04-08 02:59:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744081210000|2025-04-08 03:00:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744081240000|2025-04-08 03:00:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1744081270000|2025-04-08 03:01:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744081300000|2025-04-08 03:01:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1744081330000|2025-04-08 03:02:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1744081360000|2025-04-08 03:02:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1744081390000|2025-04-08 03:03:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1744081450000|2025-04-08 03:04:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1744081480000|2025-04-08 03:04:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1744081510000|2025-04-08 03:05:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1744081540000|2025-04-08 03:05:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744081570000|2025-04-08 03:06:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1744081600000|2025-04-08 03:06:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1744081630000|2025-04-08 03:07:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744081660000|2025-04-08 03:07:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744081720000|2025-04-08 03:08:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1744081750000|2025-04-08 03:09:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1744081810000|2025-04-08 03:10:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1744081840000|2025-04-08 03:10:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1744081870000|2025-04-08 03:11:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744081900000|2025-04-08 03:11:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1744081930000|2025-04-08 03:12:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744082020000|2025-04-08 03:13:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744082080000|2025-04-08 03:14:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744082140000|2025-04-08 03:15:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744082200000|2025-04-08 03:16:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1744082230000|2025-04-08 03:17:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1744082260000|2025-04-08 03:17:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1744082290000|2025-04-08 03:18:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744082350000|2025-04-08 03:19:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1744082380000|2025-04-08 03:19:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1744082410000|2025-04-08 03:20:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1744082440000|2025-04-08 03:20:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1744082500000|2025-04-08 03:21:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1744082530000|2025-04-08 03:22:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1744082560000|2025-04-08 03:22:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1744082590000|2025-04-08 03:23:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1744082620000|2025-04-08 03:23:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1744082650000|2025-04-08 03:24:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1744082680000|2025-04-08 03:24:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1744082710000|2025-04-08 03:25:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1744082740000|2025-04-08 03:25:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744082770000|2025-04-08 03:26:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1744082800000|2025-04-08 03:26:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1744082830000|2025-04-08 03:27:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1744082860000|2025-04-08 03:27:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1744082920000|2025-04-08 03:28:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1744082950000|2025-04-08 03:29:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1744082980000|2025-04-08 03:29:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1744083010000|2025-04-08 03:30:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1744083040000|2025-04-08 03:30:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1744083070000|2025-04-08 03:31:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1744083100000|2025-04-08 03:31:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1744083130000|2025-04-08 03:32:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1744083160000|2025-04-08 03:32:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1744083190000|2025-04-08 03:33:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1744083220000|2025-04-08 03:33:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1744083250000|2025-04-08 03:34:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1744083340000|2025-04-08 03:35:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1744083370000|2025-04-08 03:36:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744083430000|2025-04-08 03:37:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1744083490000|2025-04-08 03:38:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1744083550000|2025-04-08 03:39:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1744083580000|2025-04-08 03:39:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744083670000|2025-04-08 03:41:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1744083760000|2025-04-08 03:42:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1744083790000|2025-04-08 03:43:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1744083820000|2025-04-08 03:43:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1744083910000|2025-04-08 03:45:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1744083940000|2025-04-08 03:45:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1744084000000|2025-04-08 03:46:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1744084030000|2025-04-08 03:47:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1744084060000|2025-04-08 03:47:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1744084090000|2025-04-08 03:48:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1744084120000|2025-04-08 03:48:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1744084150000|2025-04-08 03:49:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1744084210000|2025-04-08 03:50:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744084270000|2025-04-08 03:51:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1744084360000|2025-04-08 03:52:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1744084390000|2025-04-08 03:53:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744084420000|2025-04-08 03:53:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1744084450000|2025-04-08 03:54:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1744084480000|2025-04-08 03:54:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1744084510000|2025-04-08 03:55:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1744084570000|2025-04-08 03:56:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1744084600000|2025-04-08 03:56:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744084630000|2025-04-08 03:57:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1744084690000|2025-04-08 03:58:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744084780000|2025-04-08 03:59:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1744084810000|2025-04-08 04:00:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1744084840000|2025-04-08 04:00:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1744084870000|2025-04-08 04:01:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1744084930000|2025-04-08 04:02:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1744084960000|2025-04-08 04:02:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744084990000|2025-04-08 04:03:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085020000|2025-04-08 04:03:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1744085050000|2025-04-08 04:04:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085080000|2025-04-08 04:04:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1744085110000|2025-04-08 04:05:10|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1744085140000|2025-04-08 04:05:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1744085170000|2025-04-08 04:06:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1744085200000|2025-04-08 04:06:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1744085230000|2025-04-08 04:07:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1744085260000|2025-04-08 04:07:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1744085290000|2025-04-08 04:08:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744085320000|2025-04-08 04:08:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1744085350000|2025-04-08 04:09:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1744085380000|2025-04-08 04:09:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085440000|2025-04-08 04:10:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1744085500000|2025-04-08 04:11:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1744085530000|2025-04-08 04:12:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1744085560000|2025-04-08 04:12:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1744085620000|2025-04-08 04:13:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1744085680000|2025-04-08 04:14:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1744085710000|2025-04-08 04:15:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1744085740000|2025-04-08 04:15:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1744085770000|2025-04-08 04:16:10|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744085800000|2025-04-08 04:16:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1744085830000|2025-04-08 04:17:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1744085890000|2025-04-08 04:18:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744085920000|2025-04-08 04:18:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1744085950000|2025-04-08 04:19:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1744085980000|2025-04-08 04:19:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744086010000|2025-04-08 04:20:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1744086040000|2025-04-08 04:20:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1744086070000|2025-04-08 04:21:10|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1744086100000|2025-04-08 04:21:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1744086160000|2025-04-08 04:22:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1744086190000|2025-04-08 04:23:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1744086220000|2025-04-08 04:23:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1744086250000|2025-04-08 04:24:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1744086280000|2025-04-08 04:24:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744086310000|2025-04-08 04:25:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744086340000|2025-04-08 04:25:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744086370000|2025-04-08 04:26:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744086400000|2025-04-08 04:26:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744086430000|2025-04-08 04:27:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1744086460000|2025-04-08 04:27:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1744086490000|2025-04-08 04:28:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1744086520000|2025-04-08 04:28:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1744086550000|2025-04-08 04:29:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744086580000|2025-04-08 04:29:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744086610000|2025-04-08 04:30:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744086670000|2025-04-08 04:31:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1744086700000|2025-04-08 04:31:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744086730000|2025-04-08 04:32:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1744086760000|2025-04-08 04:32:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744086790000|2025-04-08 04:33:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744086820000|2025-04-08 04:33:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744086850000|2025-04-08 04:34:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744086880000|2025-04-08 04:34:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744086910000|2025-04-08 04:35:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1744086970000|2025-04-08 04:36:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744087000000|2025-04-08 04:36:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1744087030000|2025-04-08 04:37:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744087060000|2025-04-08 04:37:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1744087090000|2025-04-08 04:38:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1744087120000|2025-04-08 04:38:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1744087150000|2025-04-08 04:39:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744087180000|2025-04-08 04:39:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744087210000|2025-04-08 04:40:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087240000|2025-04-08 04:40:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744087270000|2025-04-08 04:41:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744087300000|2025-04-08 04:41:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087330000|2025-04-08 04:42:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744087360000|2025-04-08 04:42:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087420000|2025-04-08 04:43:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1744087510000|2025-04-08 04:45:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744087540000|2025-04-08 04:45:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744087570000|2025-04-08 04:46:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1744087600000|2025-04-08 04:46:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744087630000|2025-04-08 04:47:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744087660000|2025-04-08 04:47:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1744087690000|2025-04-08 04:48:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1744087720000|2025-04-08 04:48:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1744087750000|2025-04-08 04:49:10|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1744087780000|2025-04-08 04:49:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1744087810000|2025-04-08 04:50:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1744087840000|2025-04-08 04:50:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1744087870000|2025-04-08 04:51:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1744087900000|2025-04-08 04:51:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1744087930000|2025-04-08 04:52:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1744087960000|2025-04-08 04:52:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1744088050000|2025-04-08 04:54:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1744088080000|2025-04-08 04:54:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1744088110000|2025-04-08 04:55:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1744088140000|2025-04-08 04:55:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1744088170000|2025-04-08 04:56:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1744088200000|2025-04-08 04:56:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1744088230000|2025-04-08 04:57:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1744088260000|2025-04-08 04:57:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1744088320000|2025-04-08 04:58:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1744088410000|2025-04-08 05:00:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1744088440000|2025-04-08 05:00:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1744088470000|2025-04-08 05:01:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1744088530000|2025-04-08 05:02:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1744088560000|2025-04-08 05:02:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1744088590000|2025-04-08 05:03:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1744088620000|2025-04-08 05:03:40|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1744088650000|2025-04-08 05:04:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1744088680000|2025-04-08 05:04:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1744088710000|2025-04-08 05:05:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1744088740000|2025-04-08 05:05:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744088770000|2025-04-08 05:06:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1744088800000|2025-04-08 05:06:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744088830000|2025-04-08 05:07:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744088920000|2025-04-08 05:08:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744088950000|2025-04-08 05:09:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744088980000|2025-04-08 05:09:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1744089010000|2025-04-08 05:10:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1744089040000|2025-04-08 05:10:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744089100000|2025-04-08 05:11:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1744089130000|2025-04-08 05:12:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1744089160000|2025-04-08 05:12:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1744089190000|2025-04-08 05:13:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1744089220000|2025-04-08 05:13:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744089250000|2025-04-08 05:14:10|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744089280000|2025-04-08 05:14:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1744089310000|2025-04-08 05:15:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1744089340000|2025-04-08 05:15:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1744089370000|2025-04-08 05:16:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1744089400000|2025-04-08 05:16:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1744089430000|2025-04-08 05:17:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744089460000|2025-04-08 05:17:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744089490000|2025-04-08 05:18:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1744089520000|2025-04-08 05:18:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744089550000|2025-04-08 05:19:10|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1744089580000|2025-04-08 05:19:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1744089610000|2025-04-08 05:20:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1744089640000|2025-04-08 05:20:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744089730000|2025-04-08 05:22:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1744089760000|2025-04-08 05:22:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1744089790000|2025-04-08 05:23:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1744089820000|2025-04-08 05:23:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1744089850000|2025-04-08 05:24:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1744089880000|2025-04-08 05:24:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744089910000|2025-04-08 05:25:10|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1744089940000|2025-04-08 05:25:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1744089970000|2025-04-08 05:26:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1744090000000|2025-04-08 05:26:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744090030000|2025-04-08 05:27:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744090060000|2025-04-08 05:27:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1744090090000|2025-04-08 05:28:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744090120000|2025-04-08 05:28:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1744090150000|2025-04-08 05:29:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1744090180000|2025-04-08 05:29:40|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1744090210000|2025-04-08 05:30:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1744090240000|2025-04-08 05:30:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1744090270000|2025-04-08 05:31:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1744090300000|2025-04-08 05:31:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1744090330000|2025-04-08 05:32:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1744090360000|2025-04-08 05:32:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744090450000|2025-04-08 05:34:10|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1744090480000|2025-04-08 05:34:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1744090510000|2025-04-08 05:35:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1744090540000|2025-04-08 05:35:40|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1744090570000|2025-04-08 05:36:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1744090600000|2025-04-08 05:36:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744090630000|2025-04-08 05:37:10|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1744090660000|2025-04-08 05:37:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1744090690000|2025-04-08 05:38:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1744090720000|2025-04-08 05:38:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1744090750000|2025-04-08 05:39:10|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1744090780000|2025-04-08 05:39:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1744090810000|2025-04-08 05:40:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1744090840000|2025-04-08 05:40:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1744090870000|2025-04-08 05:41:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1744090900000|2025-04-08 05:41:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1744090930000|2025-04-08 05:42:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1744090960000|2025-04-08 05:42:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744090990000|2025-04-08 05:43:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1744091020000|2025-04-08 05:43:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1744091050000|2025-04-08 05:44:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1744091080000|2025-04-08 05:44:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091110000|2025-04-08 05:45:10|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1744091170000|2025-04-08 05:46:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744091200000|2025-04-08 05:46:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1744091230000|2025-04-08 05:47:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1744091260000|2025-04-08 05:47:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091290000|2025-04-08 05:48:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1744091320000|2025-04-08 05:48:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744091350000|2025-04-08 05:49:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1744091380000|2025-04-08 05:49:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1744091410000|2025-04-08 05:50:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744091440000|2025-04-08 05:50:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1744091470000|2025-04-08 05:51:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1744091500000|2025-04-08 05:51:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744091530000|2025-04-08 05:52:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1744091590000|2025-04-08 05:53:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1744091620000|2025-04-08 05:53:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1744091650000|2025-04-08 05:54:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1744091680000|2025-04-08 05:54:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1744091710000|2025-04-08 05:55:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1744091740000|2025-04-08 05:55:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744091770000|2025-04-08 05:56:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744091800000|2025-04-08 05:56:40|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1744091830000|2025-04-08 05:57:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1744091860000|2025-04-08 05:57:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1744091890000|2025-04-08 05:58:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1744091920000|2025-04-08 05:58:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744091950000|2025-04-08 05:59:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1744091980000|2025-04-08 05:59:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1744157410000|2025-04-09 00:10:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1744157440000|2025-04-09 00:10:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1744157470000|2025-04-09 00:11:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1744157500000|2025-04-09 00:11:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1744157530000|2025-04-09 00:12:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1744157560000|2025-04-09 00:12:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1744157650000|2025-04-09 00:14:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1744157680000|2025-04-09 00:14:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1744157710000|2025-04-09 00:15:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1744157770000|2025-04-09 00:16:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1744157800000|2025-04-09 00:16:40|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1744157830000|2025-04-09 00:17:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1744157860000|2025-04-09 00:17:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1744157890000|2025-04-09 00:18:10|8605|8570.6|8605|8570.6|8605|8570.6|8605|8570.6|0
1744157920000|2025-04-09 00:18:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1744157950000|2025-04-09 00:19:10|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1744157980000|2025-04-09 00:19:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1744158040000|2025-04-09 00:20:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1744158070000|2025-04-09 00:21:10|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744158100000|2025-04-09 00:21:40|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1744158130000|2025-04-09 00:22:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1744158160000|2025-04-09 00:22:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1744158190000|2025-04-09 00:23:10|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1744158220000|2025-04-09 00:23:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1744158250000|2025-04-09 00:24:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1744158280000|2025-04-09 00:24:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1744158310000|2025-04-09 00:25:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1744158340000|2025-04-09 00:25:40|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|8598.7|8564.3|0
1744158370000|2025-04-09 00:26:10|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1744158430000|2025-04-09 00:27:10|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1744158460000|2025-04-09 00:27:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1744158490000|2025-04-09 00:28:10|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1744158520000|2025-04-09 00:28:40|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1744158550000|2025-04-09 00:29:10|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1744158580000|2025-04-09 00:29:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1744158610000|2025-04-09 00:30:10|8594|8559.6|8594|8559.6|8594|8559.6|8594|8559.6|0
1744158640000|2025-04-09 00:30:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1744158670000|2025-04-09 00:31:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1744158700000|2025-04-09 00:31:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1744158730000|2025-04-09 00:32:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1744158760000|2025-04-09 00:32:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1744158790000|2025-04-09 00:33:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1744158820000|2025-04-09 00:33:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1744158880000|2025-04-09 00:34:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1744158910000|2025-04-09 00:35:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1744158940000|2025-04-09 00:35:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1744158970000|2025-04-09 00:36:10|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1744159000000|2025-04-09 00:36:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1744159030000|2025-04-09 00:37:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1744159060000|2025-04-09 00:37:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1744159120000|2025-04-09 00:38:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1744159150000|2025-04-09 00:39:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1744159180000|2025-04-09 00:39:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1744159210000|2025-04-09 00:40:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1744159240000|2025-04-09 00:40:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1744159270000|2025-04-09 00:41:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1744159300000|2025-04-09 00:41:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1744159330000|2025-04-09 00:42:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1744159360000|2025-04-09 00:42:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1744159390000|2025-04-09 00:43:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1744159420000|2025-04-09 00:43:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1744159450000|2025-04-09 00:44:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1744159480000|2025-04-09 00:44:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1744159510000|2025-04-09 00:45:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744159540000|2025-04-09 00:45:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1744159570000|2025-04-09 00:46:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1744159600000|2025-04-09 00:46:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1744159630000|2025-04-09 00:47:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1744159660000|2025-04-09 00:47:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1744159690000|2025-04-09 00:48:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1744159750000|2025-04-09 00:49:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1744159780000|2025-04-09 00:49:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1744159810000|2025-04-09 00:50:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1744159840000|2025-04-09 00:50:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1744159900000|2025-04-09 00:51:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1744159960000|2025-04-09 00:52:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1744160020000|2025-04-09 00:53:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1744160050000|2025-04-09 00:54:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1744160080000|2025-04-09 00:54:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1744160110000|2025-04-09 00:55:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1744160140000|2025-04-09 00:55:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1744160170000|2025-04-09 00:56:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744160200000|2025-04-09 00:56:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1744160230000|2025-04-09 00:57:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1744160260000|2025-04-09 00:57:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1744160290000|2025-04-09 00:58:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1744160320000|2025-04-09 00:58:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1744160350000|2025-04-09 00:59:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1744160380000|2025-04-09 00:59:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1744160410000|2025-04-09 01:00:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1744160440000|2025-04-09 01:00:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1744160470000|2025-04-09 01:01:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1744160500000|2025-04-09 01:01:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1744160530000|2025-04-09 01:02:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744160590000|2025-04-09 01:03:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1744160620000|2025-04-09 01:03:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1744160650000|2025-04-09 01:04:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1744160680000|2025-04-09 01:04:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1744160710000|2025-04-09 01:05:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1744160740000|2025-04-09 01:05:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1744160770000|2025-04-09 01:06:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1744160800000|2025-04-09 01:06:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1744160830000|2025-04-09 01:07:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1744160860000|2025-04-09 01:07:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1744160890000|2025-04-09 01:08:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1744160920000|2025-04-09 01:08:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1744160950000|2025-04-09 01:09:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1744160980000|2025-04-09 01:09:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1744161010000|2025-04-09 01:10:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1744161040000|2025-04-09 01:10:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1744161070000|2025-04-09 01:11:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744161100000|2025-04-09 01:11:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1744161130000|2025-04-09 01:12:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1744161160000|2025-04-09 01:12:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1744161220000|2025-04-09 01:13:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1744161250000|2025-04-09 01:14:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1744161280000|2025-04-09 01:14:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1744161310000|2025-04-09 01:15:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1744161340000|2025-04-09 01:15:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1744161370000|2025-04-09 01:16:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1744161400000|2025-04-09 01:16:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744161490000|2025-04-09 01:18:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1744161520000|2025-04-09 01:18:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1744161550000|2025-04-09 01:19:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744161580000|2025-04-09 01:19:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1744161610000|2025-04-09 01:20:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744161640000|2025-04-09 01:20:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1744161670000|2025-04-09 01:21:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1744161700000|2025-04-09 01:21:40|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1744161730000|2025-04-09 01:22:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1744161760000|2025-04-09 01:22:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1744161790000|2025-04-09 01:23:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1744161820000|2025-04-09 01:23:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1744161850000|2025-04-09 01:24:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744161880000|2025-04-09 01:24:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744161910000|2025-04-09 01:25:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1744161940000|2025-04-09 01:25:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1744161970000|2025-04-09 01:26:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744162000000|2025-04-09 01:26:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744162090000|2025-04-09 01:28:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1744162120000|2025-04-09 01:28:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1744162150000|2025-04-09 01:29:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1744162180000|2025-04-09 01:29:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1744162210000|2025-04-09 01:30:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1744162240000|2025-04-09 01:30:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744162270000|2025-04-09 01:31:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1744162300000|2025-04-09 01:31:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744162330000|2025-04-09 01:32:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1744162360000|2025-04-09 01:32:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1744162390000|2025-04-09 01:33:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1744162420000|2025-04-09 01:33:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1744162540000|2025-04-09 01:35:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1744162600000|2025-04-09 01:36:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1744162630000|2025-04-09 01:37:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1744162660000|2025-04-09 01:37:40|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1744162690000|2025-04-09 01:38:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1744162720000|2025-04-09 01:38:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1744162750000|2025-04-09 01:39:10|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1744162780000|2025-04-09 01:39:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1744162810000|2025-04-09 01:40:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1744162840000|2025-04-09 01:40:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1744162900000|2025-04-09 01:41:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1744162960000|2025-04-09 01:42:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744162990000|2025-04-09 01:43:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1744163020000|2025-04-09 01:43:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1744163050000|2025-04-09 01:44:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744163080000|2025-04-09 01:44:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1744163110000|2025-04-09 01:45:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744163140000|2025-04-09 01:45:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744163170000|2025-04-09 01:46:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1744163200000|2025-04-09 01:46:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1744163230000|2025-04-09 01:47:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1744163290000|2025-04-09 01:48:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1744163350000|2025-04-09 01:49:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1744163410000|2025-04-09 01:50:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1744163440000|2025-04-09 01:50:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1744163470000|2025-04-09 01:51:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1744163500000|2025-04-09 01:51:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744163560000|2025-04-09 01:52:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1744163590000|2025-04-09 01:53:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1744163620000|2025-04-09 01:53:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1744163650000|2025-04-09 01:54:10|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1744163680000|2025-04-09 01:54:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1744163740000|2025-04-09 01:55:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1744163770000|2025-04-09 01:56:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1744163800000|2025-04-09 01:56:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1744163830000|2025-04-09 01:57:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1744163860000|2025-04-09 01:57:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1744163890000|2025-04-09 01:58:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1744163920000|2025-04-09 01:58:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1744163950000|2025-04-09 01:59:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1744163980000|2025-04-09 01:59:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1744164010000|2025-04-09 02:00:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1744164040000|2025-04-09 02:00:40|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1744164070000|2025-04-09 02:01:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1744164130000|2025-04-09 02:02:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1744164160000|2025-04-09 02:02:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1744164190000|2025-04-09 02:03:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1744164220000|2025-04-09 02:03:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1744164250000|2025-04-09 02:04:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1744164280000|2025-04-09 02:04:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1744164310000|2025-04-09 02:05:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1744164340000|2025-04-09 02:05:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1744164370000|2025-04-09 02:06:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1744164430000|2025-04-09 02:07:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1744164460000|2025-04-09 02:07:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1744164490000|2025-04-09 02:08:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1744164520000|2025-04-09 02:08:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1744164550000|2025-04-09 02:09:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1744164580000|2025-04-09 02:09:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1744164610000|2025-04-09 02:10:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1744164640000|2025-04-09 02:10:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1744164670000|2025-04-09 02:11:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1744164730000|2025-04-09 02:12:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1744164760000|2025-04-09 02:12:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1744164790000|2025-04-09 02:13:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1744164820000|2025-04-09 02:13:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1744164880000|2025-04-09 02:14:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1744164940000|2025-04-09 02:15:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1744164970000|2025-04-09 02:16:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1744165030000|2025-04-09 02:17:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1744165090000|2025-04-09 02:18:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1744165120000|2025-04-09 02:18:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1744165150000|2025-04-09 02:19:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1744165180000|2025-04-09 02:19:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1744165210000|2025-04-09 02:20:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1744165240000|2025-04-09 02:20:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1744165270000|2025-04-09 02:21:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1744165300000|2025-04-09 02:21:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1744165330000|2025-04-09 02:22:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1744165360000|2025-04-09 02:22:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1744165390000|2025-04-09 02:23:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1744165420000|2025-04-09 02:23:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1744165450000|2025-04-09 02:24:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1744165510000|2025-04-09 02:25:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1744165540000|2025-04-09 02:25:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1744165570000|2025-04-09 02:26:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1744165630000|2025-04-09 02:27:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1744165660000|2025-04-09 02:27:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1744165690000|2025-04-09 02:28:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1744165720000|2025-04-09 02:28:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1744165750000|2025-04-09 02:29:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1744165780000|2025-04-09 02:29:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1744165810000|2025-04-09 02:30:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1744165840000|2025-04-09 02:30:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1744165870000|2025-04-09 02:31:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1744165900000|2025-04-09 02:31:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1744165930000|2025-04-09 02:32:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1744165960000|2025-04-09 02:32:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1744165990000|2025-04-09 02:33:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1744166020000|2025-04-09 02:33:40|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1744166050000|2025-04-09 02:34:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1744166080000|2025-04-09 02:34:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1744166110000|2025-04-09 02:35:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1744166140000|2025-04-09 02:35:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1744166170000|2025-04-09 02:36:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1744166200000|2025-04-09 02:36:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1744166230000|2025-04-09 02:37:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1744166260000|2025-04-09 02:37:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1744166290000|2025-04-09 02:38:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1744166320000|2025-04-09 02:38:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1744166380000|2025-04-09 02:39:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1744166410000|2025-04-09 02:40:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1744166470000|2025-04-09 02:41:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1744166500000|2025-04-09 02:41:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1744166530000|2025-04-09 02:42:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1744166560000|2025-04-09 02:42:40|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1744166620000|2025-04-09 02:43:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1744166650000|2025-04-09 02:44:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1744166680000|2025-04-09 02:44:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1744166710000|2025-04-09 02:45:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1744166740000|2025-04-09 02:45:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1744166770000|2025-04-09 02:46:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1744166800000|2025-04-09 02:46:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1744166830000|2025-04-09 02:47:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1744166860000|2025-04-09 02:47:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1744166890000|2025-04-09 02:48:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1744166920000|2025-04-09 02:48:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1744166950000|2025-04-09 02:49:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1744166980000|2025-04-09 02:49:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1744167010000|2025-04-09 02:50:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1744167040000|2025-04-09 02:50:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1744167070000|2025-04-09 02:51:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1744167100000|2025-04-09 02:51:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1744167130000|2025-04-09 02:52:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1744167190000|2025-04-09 02:53:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1744167250000|2025-04-09 02:54:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1744167280000|2025-04-09 02:54:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1744167310000|2025-04-09 02:55:10|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1744167340000|2025-04-09 02:55:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1744167370000|2025-04-09 02:56:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1744167400000|2025-04-09 02:56:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1744167430000|2025-04-09 02:57:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1744167460000|2025-04-09 02:57:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1744167490000|2025-04-09 02:58:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1744167520000|2025-04-09 02:58:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1744167550000|2025-04-09 02:59:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1744167580000|2025-04-09 02:59:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1744167610000|2025-04-09 03:00:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1744167640000|2025-04-09 03:00:40|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1744167670000|2025-04-09 03:01:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1744167700000|2025-04-09 03:01:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1744167730000|2025-04-09 03:02:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1744167760000|2025-04-09 03:02:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1744167790000|2025-04-09 03:03:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1744167820000|2025-04-09 03:03:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1744167850000|2025-04-09 03:04:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1744167880000|2025-04-09 03:04:40|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1744167910000|2025-04-09 03:05:10|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1744167940000|2025-04-09 03:05:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744167970000|2025-04-09 03:06:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1744168000000|2025-04-09 03:06:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1744168030000|2025-04-09 03:07:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1744168060000|2025-04-09 03:07:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1744168090000|2025-04-09 03:08:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744168120000|2025-04-09 03:08:40|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|0
1744168150000|2025-04-09 03:09:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1744168180000|2025-04-09 03:09:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1744168240000|2025-04-09 03:10:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1744168270000|2025-04-09 03:11:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1744168300000|2025-04-09 03:11:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744168330000|2025-04-09 03:12:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744168360000|2025-04-09 03:12:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744168390000|2025-04-09 03:13:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1744168420000|2025-04-09 03:13:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1744168450000|2025-04-09 03:14:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1744168480000|2025-04-09 03:14:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1744168510000|2025-04-09 03:15:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1744168540000|2025-04-09 03:15:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1744168570000|2025-04-09 03:16:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1744168600000|2025-04-09 03:16:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1744168630000|2025-04-09 03:17:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1744168660000|2025-04-09 03:17:40|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1744168690000|2025-04-09 03:18:10|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1744168720000|2025-04-09 03:18:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1744168750000|2025-04-09 03:19:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1744168780000|2025-04-09 03:19:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1744168840000|2025-04-09 03:20:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1744168870000|2025-04-09 03:21:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1744168900000|2025-04-09 03:21:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744168930000|2025-04-09 03:22:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1744168960000|2025-04-09 03:22:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1744168990000|2025-04-09 03:23:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1744169020000|2025-04-09 03:23:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1744169050000|2025-04-09 03:24:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1744169170000|2025-04-09 03:26:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1744169200000|2025-04-09 03:26:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1744169260000|2025-04-09 03:27:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1744169290000|2025-04-09 03:28:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744169320000|2025-04-09 03:28:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1744169350000|2025-04-09 03:29:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744169380000|2025-04-09 03:29:40|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1744169410000|2025-04-09 03:30:10|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1744169440000|2025-04-09 03:30:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1744169470000|2025-04-09 03:31:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1744169500000|2025-04-09 03:31:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1744169560000|2025-04-09 03:32:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1744169620000|2025-04-09 03:33:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1744169710000|2025-04-09 03:35:10|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1744169740000|2025-04-09 03:35:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1744169770000|2025-04-09 03:36:10|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1744169800000|2025-04-09 03:36:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1744169830000|2025-04-09 03:37:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1744169860000|2025-04-09 03:37:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1744169890000|2025-04-09 03:38:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1744169920000|2025-04-09 03:38:40|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1744169950000|2025-04-09 03:39:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1744169980000|2025-04-09 03:39:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1744170010000|2025-04-09 03:40:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1744170040000|2025-04-09 03:40:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744170070000|2025-04-09 03:41:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1744170100000|2025-04-09 03:41:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744170130000|2025-04-09 03:42:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1744170160000|2025-04-09 03:42:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1744170190000|2025-04-09 03:43:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1744170220000|2025-04-09 03:43:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744170250000|2025-04-09 03:44:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1744170280000|2025-04-09 03:44:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744170310000|2025-04-09 03:45:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744170340000|2025-04-09 03:45:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1744170370000|2025-04-09 03:46:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1744170400000|2025-04-09 03:46:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1744170550000|2025-04-09 03:49:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1744170610000|2025-04-09 03:50:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1744170640000|2025-04-09 03:50:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744170700000|2025-04-09 03:51:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1744170820000|2025-04-09 03:53:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744170850000|2025-04-09 03:54:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1744170880000|2025-04-09 03:54:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1744170910000|2025-04-09 03:55:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1744170940000|2025-04-09 03:55:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1744170970000|2025-04-09 03:56:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1744171000000|2025-04-09 03:56:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1744171030000|2025-04-09 03:57:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1744171060000|2025-04-09 03:57:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1744171090000|2025-04-09 03:58:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1744171120000|2025-04-09 03:58:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1744171150000|2025-04-09 03:59:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1744171180000|2025-04-09 03:59:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1744171210000|2025-04-09 04:00:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1744171240000|2025-04-09 04:00:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1744171270000|2025-04-09 04:01:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1744171300000|2025-04-09 04:01:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1744171330000|2025-04-09 04:02:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1744171360000|2025-04-09 04:02:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1744171390000|2025-04-09 04:03:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1744171420000|2025-04-09 04:03:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1744171450000|2025-04-09 04:04:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1744171480000|2025-04-09 04:04:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1744171510000|2025-04-09 04:05:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1744171540000|2025-04-09 04:05:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744171570000|2025-04-09 04:06:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1744171600000|2025-04-09 04:06:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1744171630000|2025-04-09 04:07:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1744171660000|2025-04-09 04:07:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1744171690000|2025-04-09 04:08:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1744171720000|2025-04-09 04:08:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1744171750000|2025-04-09 04:09:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1744171780000|2025-04-09 04:09:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1744171810000|2025-04-09 04:10:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1744171840000|2025-04-09 04:10:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1744171870000|2025-04-09 04:11:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1744171900000|2025-04-09 04:11:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1744171930000|2025-04-09 04:12:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1744171960000|2025-04-09 04:12:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1744172020000|2025-04-09 04:13:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1744172050000|2025-04-09 04:14:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1744172080000|2025-04-09 04:14:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1744172110000|2025-04-09 04:15:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1744172140000|2025-04-09 04:15:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1744172170000|2025-04-09 04:16:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1744172200000|2025-04-09 04:16:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1744172230000|2025-04-09 04:17:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1744172260000|2025-04-09 04:17:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1744172290000|2025-04-09 04:18:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1744172320000|2025-04-09 04:18:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1744172350000|2025-04-09 04:19:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1744172380000|2025-04-09 04:19:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1744172410000|2025-04-09 04:20:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1744172440000|2025-04-09 04:20:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1744172500000|2025-04-09 04:21:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1744172530000|2025-04-09 04:22:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1744172560000|2025-04-09 04:22:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1744172590000|2025-04-09 04:23:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1744172650000|2025-04-09 04:24:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1744172680000|2025-04-09 04:24:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1744172710000|2025-04-09 04:25:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1744172740000|2025-04-09 04:25:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1744172770000|2025-04-09 04:26:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1744172800000|2025-04-09 04:26:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1744172860000|2025-04-09 04:27:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1744172890000|2025-04-09 04:28:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744172920000|2025-04-09 04:28:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1744172950000|2025-04-09 04:29:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1744172980000|2025-04-09 04:29:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1744173010000|2025-04-09 04:30:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744173040000|2025-04-09 04:30:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1744173100000|2025-04-09 04:31:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744173130000|2025-04-09 04:32:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1744173160000|2025-04-09 04:32:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1744173190000|2025-04-09 04:33:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1744173220000|2025-04-09 04:33:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1744173250000|2025-04-09 04:34:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1744173280000|2025-04-09 04:34:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1744173310000|2025-04-09 04:35:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1744173340000|2025-04-09 04:35:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1744173370000|2025-04-09 04:36:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1744173400000|2025-04-09 04:36:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1744173430000|2025-04-09 04:37:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1744173460000|2025-04-09 04:37:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1744173520000|2025-04-09 04:38:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1744173550000|2025-04-09 04:39:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1744173580000|2025-04-09 04:39:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1744173610000|2025-04-09 04:40:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1744173640000|2025-04-09 04:40:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744173670000|2025-04-09 04:41:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1744173700000|2025-04-09 04:41:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744173730000|2025-04-09 04:42:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1744173760000|2025-04-09 04:42:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744173790000|2025-04-09 04:43:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1744173820000|2025-04-09 04:43:40|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1744173850000|2025-04-09 04:44:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1744173880000|2025-04-09 04:44:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1744173910000|2025-04-09 04:45:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1744173940000|2025-04-09 04:45:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1744173970000|2025-04-09 04:46:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1744174000000|2025-04-09 04:46:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1744174030000|2025-04-09 04:47:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1744174060000|2025-04-09 04:47:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1744174090000|2025-04-09 04:48:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1744174120000|2025-04-09 04:48:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1744174150000|2025-04-09 04:49:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1744174180000|2025-04-09 04:49:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1744174210000|2025-04-09 04:50:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1744174240000|2025-04-09 04:50:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1744174270000|2025-04-09 04:51:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1744174300000|2025-04-09 04:51:40|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1744174330000|2025-04-09 04:52:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1744174360000|2025-04-09 04:52:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1744174390000|2025-04-09 04:53:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1744174420000|2025-04-09 04:53:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1744174450000|2025-04-09 04:54:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1744174480000|2025-04-09 04:54:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1744174510000|2025-04-09 04:55:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1744174540000|2025-04-09 04:55:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1744174570000|2025-04-09 04:56:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1744174600000|2025-04-09 04:56:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1744174630000|2025-04-09 04:57:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1744174660000|2025-04-09 04:57:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1744174690000|2025-04-09 04:58:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744174720000|2025-04-09 04:58:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1744174750000|2025-04-09 04:59:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1744174780000|2025-04-09 04:59:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1744174840000|2025-04-09 05:00:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1744174900000|2025-04-09 05:01:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1744174930000|2025-04-09 05:02:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1744174960000|2025-04-09 05:02:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1744174990000|2025-04-09 05:03:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1744175020000|2025-04-09 05:03:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744175050000|2025-04-09 05:04:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1744175080000|2025-04-09 05:04:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1744175110000|2025-04-09 05:05:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1744175140000|2025-04-09 05:05:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1744175170000|2025-04-09 05:06:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1744175200000|2025-04-09 05:06:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1744175230000|2025-04-09 05:07:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1744175290000|2025-04-09 05:08:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1744175320000|2025-04-09 05:08:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1744175350000|2025-04-09 05:09:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1744175380000|2025-04-09 05:09:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1744175470000|2025-04-09 05:11:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1744175500000|2025-04-09 05:11:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1744175530000|2025-04-09 05:12:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1744175560000|2025-04-09 05:12:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1744175590000|2025-04-09 05:13:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1744175620000|2025-04-09 05:13:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1744175650000|2025-04-09 05:14:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744175680000|2025-04-09 05:14:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1744175860000|2025-04-09 05:17:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744175890000|2025-04-09 05:18:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1744175920000|2025-04-09 05:18:40|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1744175950000|2025-04-09 05:19:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1744175980000|2025-04-09 05:19:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1744176010000|2025-04-09 05:20:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1744176040000|2025-04-09 05:20:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744176070000|2025-04-09 05:21:10|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1744176100000|2025-04-09 05:21:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744176130000|2025-04-09 05:22:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1744176160000|2025-04-09 05:22:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1744176190000|2025-04-09 05:23:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1744176220000|2025-04-09 05:23:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1744176250000|2025-04-09 05:24:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1744176280000|2025-04-09 05:24:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744176310000|2025-04-09 05:25:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1744176340000|2025-04-09 05:25:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1744176370000|2025-04-09 05:26:10|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1744176400000|2025-04-09 05:26:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1744176430000|2025-04-09 05:27:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1744176460000|2025-04-09 05:27:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1744176490000|2025-04-09 05:28:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1744176520000|2025-04-09 05:28:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744176550000|2025-04-09 05:29:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1744176580000|2025-04-09 05:29:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1744176610000|2025-04-09 05:30:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1744176640000|2025-04-09 05:30:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1744176670000|2025-04-09 05:31:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1744176700000|2025-04-09 05:31:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744176730000|2025-04-09 05:32:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1744176760000|2025-04-09 05:32:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1744176790000|2025-04-09 05:33:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1744176820000|2025-04-09 05:33:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1744176850000|2025-04-09 05:34:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1744176880000|2025-04-09 05:34:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1744176940000|2025-04-09 05:35:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1744176970000|2025-04-09 05:36:10|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1744177000000|2025-04-09 05:36:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1744177030000|2025-04-09 05:37:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1744177060000|2025-04-09 05:37:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744177090000|2025-04-09 05:38:10|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1744177120000|2025-04-09 05:38:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1744177150000|2025-04-09 05:39:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1744177180000|2025-04-09 05:39:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1744177210000|2025-04-09 05:40:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1744177240000|2025-04-09 05:40:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1744177270000|2025-04-09 05:41:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1744177300000|2025-04-09 05:41:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1744177330000|2025-04-09 05:42:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1744177360000|2025-04-09 05:42:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1744177420000|2025-04-09 05:43:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1744177450000|2025-04-09 05:44:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1744177480000|2025-04-09 05:44:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1744177510000|2025-04-09 05:45:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1744177540000|2025-04-09 05:45:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1744177570000|2025-04-09 05:46:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1744177600000|2025-04-09 05:46:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1744177630000|2025-04-09 05:47:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1744177660000|2025-04-09 05:47:40|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1744177690000|2025-04-09 05:48:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1744177720000|2025-04-09 05:48:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1744177750000|2025-04-09 05:49:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1744177780000|2025-04-09 05:49:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1744177810000|2025-04-09 05:50:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1744177840000|2025-04-09 05:50:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1744177870000|2025-04-09 05:51:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1744177900000|2025-04-09 05:51:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1744177930000|2025-04-09 05:52:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1744177960000|2025-04-09 05:52:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1744177990000|2025-04-09 05:53:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1744178020000|2025-04-09 05:53:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1744178050000|2025-04-09 05:54:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1744178080000|2025-04-09 05:54:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1744178110000|2025-04-09 05:55:10|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744178140000|2025-04-09 05:55:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1744178170000|2025-04-09 05:56:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1744178200000|2025-04-09 05:56:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1744178230000|2025-04-09 05:57:10|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1744178260000|2025-04-09 05:57:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1744178290000|2025-04-09 05:58:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1744178320000|2025-04-09 05:58:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1744178350000|2025-04-09 05:59:10|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1744178380000|2025-04-09 05:59:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1744243810000|2025-04-10 00:10:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1744243840000|2025-04-10 00:10:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1744243870000|2025-04-10 00:11:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1744243900000|2025-04-10 00:11:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1744243930000|2025-04-10 00:12:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1744243960000|2025-04-10 00:12:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1744243990000|2025-04-10 00:13:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1744244020000|2025-04-10 00:13:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1744244050000|2025-04-10 00:14:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1744244080000|2025-04-10 00:14:40|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1744244110000|2025-04-10 00:15:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1744244140000|2025-04-10 00:15:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1744244170000|2025-04-10 00:16:10|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1744244200000|2025-04-10 00:16:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1744244230000|2025-04-10 00:17:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1744244260000|2025-04-10 00:17:40|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1744244290000|2025-04-10 00:18:10|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1744244320000|2025-04-10 00:18:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1744244350000|2025-04-10 00:19:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1744244380000|2025-04-10 00:19:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1744244410000|2025-04-10 00:20:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1744244440000|2025-04-10 00:20:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1744244470000|2025-04-10 00:21:10|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1744244500000|2025-04-10 00:21:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1744244530000|2025-04-10 00:22:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1744244560000|2025-04-10 00:22:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1744244590000|2025-04-10 00:23:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1744244620000|2025-04-10 00:23:40|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1744244650000|2025-04-10 00:24:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1744244680000|2025-04-10 00:24:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1744244710000|2025-04-10 00:25:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1744244740000|2025-04-10 00:25:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1744244770000|2025-04-10 00:26:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1744244800000|2025-04-10 00:26:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1744244830000|2025-04-10 00:27:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744244860000|2025-04-10 00:27:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744244890000|2025-04-10 00:28:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744244920000|2025-04-10 00:28:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1744244950000|2025-04-10 00:29:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1744244980000|2025-04-10 00:29:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744245010000|2025-04-10 00:30:10|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1744245040000|2025-04-10 00:30:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744245070000|2025-04-10 00:31:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1744245100000|2025-04-10 00:31:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1744245130000|2025-04-10 00:32:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744245160000|2025-04-10 00:32:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744245190000|2025-04-10 00:33:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744245220000|2025-04-10 00:33:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1744245250000|2025-04-10 00:34:10|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1744245280000|2025-04-10 00:34:40|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1744245340000|2025-04-10 00:35:40|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1744245370000|2025-04-10 00:36:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1744245400000|2025-04-10 00:36:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744245430000|2025-04-10 00:37:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744245460000|2025-04-10 00:37:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744245490000|2025-04-10 00:38:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1744245520000|2025-04-10 00:38:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1744245550000|2025-04-10 00:39:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1744245580000|2025-04-10 00:39:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1744245610000|2025-04-10 00:40:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1744245640000|2025-04-10 00:40:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1744245670000|2025-04-10 00:41:10|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1744245700000|2025-04-10 00:41:40|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1744245730000|2025-04-10 00:42:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1744245760000|2025-04-10 00:42:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1744245790000|2025-04-10 00:43:10|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1744245820000|2025-04-10 00:43:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1744245850000|2025-04-10 00:44:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1744245880000|2025-04-10 00:44:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1744245910000|2025-04-10 00:45:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1744245940000|2025-04-10 00:45:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1744245970000|2025-04-10 00:46:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1744246000000|2025-04-10 00:46:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1744246030000|2025-04-10 00:47:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1744246090000|2025-04-10 00:48:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1744246120000|2025-04-10 00:48:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1744246150000|2025-04-10 00:49:10|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1744246180000|2025-04-10 00:49:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1744246210000|2025-04-10 00:50:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1744246240000|2025-04-10 00:50:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1744246270000|2025-04-10 00:51:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744246300000|2025-04-10 00:51:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1744246330000|2025-04-10 00:52:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1744246390000|2025-04-10 00:53:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1744246420000|2025-04-10 00:53:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1744246450000|2025-04-10 00:54:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1744246480000|2025-04-10 00:54:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1744246510000|2025-04-10 00:55:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1744246540000|2025-04-10 00:55:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1744246570000|2025-04-10 00:56:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744246600000|2025-04-10 00:56:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1744246630000|2025-04-10 00:57:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744246690000|2025-04-10 00:58:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1744246720000|2025-04-10 00:58:40|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1744246750000|2025-04-10 00:59:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1744246780000|2025-04-10 00:59:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1744246810000|2025-04-10 01:00:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1744246840000|2025-04-10 01:00:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1744246870000|2025-04-10 01:01:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1744246900000|2025-04-10 01:01:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1744246930000|2025-04-10 01:02:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1744246960000|2025-04-10 01:02:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1744246990000|2025-04-10 01:03:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1744247020000|2025-04-10 01:03:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1744247050000|2025-04-10 01:04:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744247080000|2025-04-10 01:04:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1744247110000|2025-04-10 01:05:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744247140000|2025-04-10 01:05:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1744247170000|2025-04-10 01:06:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1744247200000|2025-04-10 01:06:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1744247260000|2025-04-10 01:07:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1744247290000|2025-04-10 01:08:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1744247320000|2025-04-10 01:08:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1744247350000|2025-04-10 01:09:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1744247380000|2025-04-10 01:09:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1744247410000|2025-04-10 01:10:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1744247440000|2025-04-10 01:10:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1744247500000|2025-04-10 01:11:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1744247530000|2025-04-10 01:12:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744247560000|2025-04-10 01:12:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1744247590000|2025-04-10 01:13:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744247620000|2025-04-10 01:13:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1744247650000|2025-04-10 01:14:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744247680000|2025-04-10 01:14:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1744247710000|2025-04-10 01:15:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1744247740000|2025-04-10 01:15:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1744247770000|2025-04-10 01:16:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1744247800000|2025-04-10 01:16:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1744247830000|2025-04-10 01:17:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1744247860000|2025-04-10 01:17:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1744247920000|2025-04-10 01:18:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1744247950000|2025-04-10 01:19:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1744247980000|2025-04-10 01:19:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1744248010000|2025-04-10 01:20:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1744248070000|2025-04-10 01:21:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1744248100000|2025-04-10 01:21:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1744248130000|2025-04-10 01:22:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744248160000|2025-04-10 01:22:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1744248190000|2025-04-10 01:23:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1744248220000|2025-04-10 01:23:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1744248250000|2025-04-10 01:24:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744248280000|2025-04-10 01:24:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1744248310000|2025-04-10 01:25:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1744248340000|2025-04-10 01:25:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1744248370000|2025-04-10 01:26:10|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1744248400000|2025-04-10 01:26:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1744248460000|2025-04-10 01:27:40|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1744248490000|2025-04-10 01:28:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1744248520000|2025-04-10 01:28:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744248550000|2025-04-10 01:29:10|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1744248580000|2025-04-10 01:29:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1744248610000|2025-04-10 01:30:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1744248640000|2025-04-10 01:30:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1744248670000|2025-04-10 01:31:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1744248700000|2025-04-10 01:31:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1744248730000|2025-04-10 01:32:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1744248760000|2025-04-10 01:32:40|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1744248790000|2025-04-10 01:33:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1744248820000|2025-04-10 01:33:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744248850000|2025-04-10 01:34:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1744248880000|2025-04-10 01:34:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1744248910000|2025-04-10 01:35:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1744248940000|2025-04-10 01:35:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1744248970000|2025-04-10 01:36:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1744249000000|2025-04-10 01:36:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1744249030000|2025-04-10 01:37:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1744249060000|2025-04-10 01:37:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744249120000|2025-04-10 01:38:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1744249150000|2025-04-10 01:39:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1744249180000|2025-04-10 01:39:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1744249210000|2025-04-10 01:40:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1744249240000|2025-04-10 01:40:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1744249270000|2025-04-10 01:41:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744249300000|2025-04-10 01:41:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744249330000|2025-04-10 01:42:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744249360000|2025-04-10 01:42:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1744249390000|2025-04-10 01:43:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1744249420000|2025-04-10 01:43:40|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1744249450000|2025-04-10 01:44:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1744249480000|2025-04-10 01:44:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744249510000|2025-04-10 01:45:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744249540000|2025-04-10 01:45:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1744249570000|2025-04-10 01:46:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1744249600000|2025-04-10 01:46:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1744249630000|2025-04-10 01:47:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1744249660000|2025-04-10 01:47:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744249690000|2025-04-10 01:48:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744249750000|2025-04-10 01:49:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744249840000|2025-04-10 01:50:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1744249870000|2025-04-10 01:51:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1744249900000|2025-04-10 01:51:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1744249930000|2025-04-10 01:52:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1744249960000|2025-04-10 01:52:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1744249990000|2025-04-10 01:53:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1744250050000|2025-04-10 01:54:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1744250080000|2025-04-10 01:54:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1744250110000|2025-04-10 01:55:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1744250140000|2025-04-10 01:55:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1744250170000|2025-04-10 01:56:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1744250200000|2025-04-10 01:56:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1744250230000|2025-04-10 01:57:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1744250260000|2025-04-10 01:57:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1744250290000|2025-04-10 01:58:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1744250320000|2025-04-10 01:58:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1744250350000|2025-04-10 01:59:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1744250380000|2025-04-10 01:59:40|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1744250410000|2025-04-10 02:00:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1744250440000|2025-04-10 02:00:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1744250470000|2025-04-10 02:01:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1744250530000|2025-04-10 02:02:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1744250590000|2025-04-10 02:03:10|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1744250620000|2025-04-10 02:03:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744250650000|2025-04-10 02:04:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744250680000|2025-04-10 02:04:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1744250710000|2025-04-10 02:05:10|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744250740000|2025-04-10 02:05:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1744250770000|2025-04-10 02:06:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1744250800000|2025-04-10 02:06:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1744250830000|2025-04-10 02:07:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744250860000|2025-04-10 02:07:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744250890000|2025-04-10 02:08:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744250920000|2025-04-10 02:08:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1744250950000|2025-04-10 02:09:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1744251010000|2025-04-10 02:10:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1744251040000|2025-04-10 02:10:40|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1744251070000|2025-04-10 02:11:10|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1744251100000|2025-04-10 02:11:40|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1744251190000|2025-04-10 02:13:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744251220000|2025-04-10 02:13:40|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1744251250000|2025-04-10 02:14:10|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1744251280000|2025-04-10 02:14:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1744251310000|2025-04-10 02:15:10|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1744251370000|2025-04-10 02:16:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744251400000|2025-04-10 02:16:40|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1744251430000|2025-04-10 02:17:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1744251460000|2025-04-10 02:17:40|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1744251490000|2025-04-10 02:18:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744251520000|2025-04-10 02:18:40|8998|8962|8998|8962|8998|8962|8998|8962|0
1744251550000|2025-04-10 02:19:10|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1744251580000|2025-04-10 02:19:40|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1744251610000|2025-04-10 02:20:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1744251670000|2025-04-10 02:21:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1744251730000|2025-04-10 02:22:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744251760000|2025-04-10 02:22:40|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1744251790000|2025-04-10 02:23:10|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1744251820000|2025-04-10 02:23:40|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1744251850000|2025-04-10 02:24:10|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1744251880000|2025-04-10 02:24:40|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1744251910000|2025-04-10 02:25:10|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1744251940000|2025-04-10 02:25:40|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1744251970000|2025-04-10 02:26:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1744252000000|2025-04-10 02:26:40|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1744252030000|2025-04-10 02:27:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1744252060000|2025-04-10 02:27:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1744252090000|2025-04-10 02:28:10|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1744252120000|2025-04-10 02:28:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1744252150000|2025-04-10 02:29:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1744252180000|2025-04-10 02:29:40|9000|8964|9000|8964|9000|8964|9000|8964|0
1744252210000|2025-04-10 02:30:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1744252300000|2025-04-10 02:31:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1744252330000|2025-04-10 02:32:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744252360000|2025-04-10 02:32:40|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1744252420000|2025-04-10 02:33:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1744252450000|2025-04-10 02:34:10|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1744252480000|2025-04-10 02:34:40|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1744252510000|2025-04-10 02:35:10|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1744252540000|2025-04-10 02:35:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1744252570000|2025-04-10 02:36:10|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1744252600000|2025-04-10 02:36:40|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1744252630000|2025-04-10 02:37:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1744252660000|2025-04-10 02:37:40|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1744252690000|2025-04-10 02:38:10|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1744252750000|2025-04-10 02:39:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1744252780000|2025-04-10 02:39:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744252810000|2025-04-10 02:40:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1744252900000|2025-04-10 02:41:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1744252930000|2025-04-10 02:42:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744252960000|2025-04-10 02:42:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744252990000|2025-04-10 02:43:10|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1744253020000|2025-04-10 02:43:40|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1744253050000|2025-04-10 02:44:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1744253110000|2025-04-10 02:45:10|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|0
1744253140000|2025-04-10 02:45:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1744253170000|2025-04-10 02:46:10|8994|8958|8994|8958|8994|8958|8994|8958|0
1744253200000|2025-04-10 02:46:40|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1744253230000|2025-04-10 02:47:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1744253260000|2025-04-10 02:47:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744253290000|2025-04-10 02:48:10|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1744253320000|2025-04-10 02:48:40|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1744253350000|2025-04-10 02:49:10|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1744253380000|2025-04-10 02:49:40|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1744253410000|2025-04-10 02:50:10|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1744253440000|2025-04-10 02:50:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1744253470000|2025-04-10 02:51:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1744253500000|2025-04-10 02:51:40|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1744253530000|2025-04-10 02:52:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1744253560000|2025-04-10 02:52:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1744253590000|2025-04-10 02:53:10|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1744253620000|2025-04-10 02:53:40|9015|8979|9015|8979|9015|8979|9015|8979|0
1744253650000|2025-04-10 02:54:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1744253680000|2025-04-10 02:54:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1744253710000|2025-04-10 02:55:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1744253740000|2025-04-10 02:55:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1744253770000|2025-04-10 02:56:10|9012|8976|9012|8976|9012|8976|9012|8976|0
1744253830000|2025-04-10 02:57:10|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1744253860000|2025-04-10 02:57:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1744253890000|2025-04-10 02:58:10|9009|8973|9009|8973|9009|8973|9009|8973|0
1744253920000|2025-04-10 02:58:40|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1744253950000|2025-04-10 02:59:10|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1744253980000|2025-04-10 02:59:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1744254010000|2025-04-10 03:00:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1744254070000|2025-04-10 03:01:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1744254100000|2025-04-10 03:01:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1744254130000|2025-04-10 03:02:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1744254160000|2025-04-10 03:02:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1744254190000|2025-04-10 03:03:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1744254220000|2025-04-10 03:03:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1744254250000|2025-04-10 03:04:10|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1744254280000|2025-04-10 03:04:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1744254310000|2025-04-10 03:05:10|9012|8976|9012|8976|9012|8976|9012|8976|0
1744254340000|2025-04-10 03:05:40|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1744254370000|2025-04-10 03:06:10|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1744254400000|2025-04-10 03:06:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1744254460000|2025-04-10 03:07:40|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1744254490000|2025-04-10 03:08:10|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1744254520000|2025-04-10 03:08:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1744254550000|2025-04-10 03:09:10|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1744254610000|2025-04-10 03:10:10|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1744254640000|2025-04-10 03:10:40|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|0
1744254670000|2025-04-10 03:11:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1744254700000|2025-04-10 03:11:40|9006|8970|9006|8970|9006|8970|9006|8970|0
1744254730000|2025-04-10 03:12:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1744254760000|2025-04-10 03:12:40|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1744254790000|2025-04-10 03:13:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1744254820000|2025-04-10 03:13:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1744254880000|2025-04-10 03:14:40|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1744254910000|2025-04-10 03:15:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1744254940000|2025-04-10 03:15:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1744254970000|2025-04-10 03:16:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1744255000000|2025-04-10 03:16:40|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1744255030000|2025-04-10 03:17:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1744255120000|2025-04-10 03:18:40|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1744255150000|2025-04-10 03:19:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1744255180000|2025-04-10 03:19:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1744255210000|2025-04-10 03:20:10|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1744255240000|2025-04-10 03:20:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1744255270000|2025-04-10 03:21:10|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1744255300000|2025-04-10 03:21:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1744255330000|2025-04-10 03:22:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1744255360000|2025-04-10 03:22:40|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|0
1744255390000|2025-04-10 03:23:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1744255420000|2025-04-10 03:23:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1744255450000|2025-04-10 03:24:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1744255480000|2025-04-10 03:24:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1744255570000|2025-04-10 03:26:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1744255600000|2025-04-10 03:26:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1744255630000|2025-04-10 03:27:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1744255660000|2025-04-10 03:27:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1744255690000|2025-04-10 03:28:10|9031|8995|9031|8995|9031|8995|9031|8995|0
1744255720000|2025-04-10 03:28:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1744255750000|2025-04-10 03:29:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1744255780000|2025-04-10 03:29:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1744255810000|2025-04-10 03:30:10|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1744255840000|2025-04-10 03:30:40|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1744255870000|2025-04-10 03:31:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1744255900000|2025-04-10 03:31:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1744255930000|2025-04-10 03:32:10|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1744255960000|2025-04-10 03:32:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1744256020000|2025-04-10 03:33:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1744256050000|2025-04-10 03:34:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1744256080000|2025-04-10 03:34:40|9025|8989|9025|8989|9025|8989|9025|8989|0
1744256140000|2025-04-10 03:35:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1744256170000|2025-04-10 03:36:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1744256200000|2025-04-10 03:36:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1744256230000|2025-04-10 03:37:10|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1744256260000|2025-04-10 03:37:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1744256290000|2025-04-10 03:38:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1744256320000|2025-04-10 03:38:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1744256350000|2025-04-10 03:39:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1744256380000|2025-04-10 03:39:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1744256410000|2025-04-10 03:40:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1744256440000|2025-04-10 03:40:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1744256470000|2025-04-10 03:41:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1744256500000|2025-04-10 03:41:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1744256560000|2025-04-10 03:42:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1744256590000|2025-04-10 03:43:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1744256620000|2025-04-10 03:43:40|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1744256650000|2025-04-10 03:44:10|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1744256680000|2025-04-10 03:44:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1744256710000|2025-04-10 03:45:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1744256740000|2025-04-10 03:45:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1744256770000|2025-04-10 03:46:10|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1744256800000|2025-04-10 03:46:40|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1744256830000|2025-04-10 03:47:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1744256860000|2025-04-10 03:47:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1744256890000|2025-04-10 03:48:10|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1744256920000|2025-04-10 03:48:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1744256950000|2025-04-10 03:49:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1744256980000|2025-04-10 03:49:40|9009|8973|9009|8973|9009|8973|9009|8973|0
1744257040000|2025-04-10 03:50:40|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1744257070000|2025-04-10 03:51:10|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1744257100000|2025-04-10 03:51:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1744257130000|2025-04-10 03:52:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1744257160000|2025-04-10 03:52:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744257190000|2025-04-10 03:53:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1744257220000|2025-04-10 03:53:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744257250000|2025-04-10 03:54:10|9003|8967|9003|8967|9003|8967|9003|8967|0
1744257280000|2025-04-10 03:54:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744257310000|2025-04-10 03:55:10|8996|8960|8996|8960|8996|8960|8996|8960|0
1744257340000|2025-04-10 03:55:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1744257370000|2025-04-10 03:56:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1744257400000|2025-04-10 03:56:40|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1744257430000|2025-04-10 03:57:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1744257460000|2025-04-10 03:57:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1744257490000|2025-04-10 03:58:10|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1744257520000|2025-04-10 03:58:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1744257550000|2025-04-10 03:59:10|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|0
1744257580000|2025-04-10 03:59:40|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1744257610000|2025-04-10 04:00:10|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1744257640000|2025-04-10 04:00:40|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1744257670000|2025-04-10 04:01:10|8997|8961|8997|8961|8997|8961|8997|8961|0
1744257700000|2025-04-10 04:01:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1744257730000|2025-04-10 04:02:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1744257760000|2025-04-10 04:02:40|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1744257790000|2025-04-10 04:03:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1744257820000|2025-04-10 04:03:40|8997|8961|8997|8961|8997|8961|8997|8961|0
1744257850000|2025-04-10 04:04:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1744257880000|2025-04-10 04:04:40|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1744257910000|2025-04-10 04:05:10|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1744257940000|2025-04-10 04:05:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1744257970000|2025-04-10 04:06:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1744258000000|2025-04-10 04:06:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1744258030000|2025-04-10 04:07:10|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|9004.2|8968.2|0
1744258090000|2025-04-10 04:08:10|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1744258120000|2025-04-10 04:08:40|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1744258150000|2025-04-10 04:09:10|9008|8972|9008|8972|9008|8972|9008|8972|0
1744258180000|2025-04-10 04:09:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1744258210000|2025-04-10 04:10:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1744258240000|2025-04-10 04:10:40|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|0
1744258270000|2025-04-10 04:11:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1744258300000|2025-04-10 04:11:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1744258330000|2025-04-10 04:12:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744258360000|2025-04-10 04:12:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744258390000|2025-04-10 04:13:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1744258420000|2025-04-10 04:13:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744258450000|2025-04-10 04:14:10|8999|8963|8999|8963|8999|8963|8999|8963|0
1744258480000|2025-04-10 04:14:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1744258510000|2025-04-10 04:15:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1744258540000|2025-04-10 04:15:40|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1744258570000|2025-04-10 04:16:10|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1744258600000|2025-04-10 04:16:40|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|0
1744258630000|2025-04-10 04:17:10|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1744258660000|2025-04-10 04:17:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1744258690000|2025-04-10 04:18:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1744258720000|2025-04-10 04:18:40|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1744258750000|2025-04-10 04:19:10|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1744258780000|2025-04-10 04:19:40|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1744258810000|2025-04-10 04:20:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1744258840000|2025-04-10 04:20:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744258870000|2025-04-10 04:21:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1744258900000|2025-04-10 04:21:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1744258930000|2025-04-10 04:22:10|9003|8967|9003|8967|9003|8967|9003|8967|0
1744258960000|2025-04-10 04:22:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1744258990000|2025-04-10 04:23:10|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1744259020000|2025-04-10 04:23:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1744259050000|2025-04-10 04:24:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1744259080000|2025-04-10 04:24:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1744259110000|2025-04-10 04:25:10|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1744259140000|2025-04-10 04:25:40|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1744259170000|2025-04-10 04:26:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1744259200000|2025-04-10 04:26:40|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1744259230000|2025-04-10 04:27:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1744259260000|2025-04-10 04:27:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1744259290000|2025-04-10 04:28:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1744259320000|2025-04-10 04:28:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1744259350000|2025-04-10 04:29:10|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|0
1744259380000|2025-04-10 04:29:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1744259410000|2025-04-10 04:30:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1744259440000|2025-04-10 04:30:40|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1744259470000|2025-04-10 04:31:10|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1744259500000|2025-04-10 04:31:40|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1744259530000|2025-04-10 04:32:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1744259560000|2025-04-10 04:32:40|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1744259590000|2025-04-10 04:33:10|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|0
1744259620000|2025-04-10 04:33:40|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|9006.7|8970.7|0
1744259650000|2025-04-10 04:34:10|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1744259680000|2025-04-10 04:34:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1744259710000|2025-04-10 04:35:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1744259740000|2025-04-10 04:35:40|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1744259770000|2025-04-10 04:36:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1744259800000|2025-04-10 04:36:40|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1744259860000|2025-04-10 04:37:40|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1744259890000|2025-04-10 04:38:10|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|0
1744259920000|2025-04-10 04:38:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1744259950000|2025-04-10 04:39:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1744259980000|2025-04-10 04:39:40|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1744260010000|2025-04-10 04:40:10|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1744260070000|2025-04-10 04:41:10|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1744260100000|2025-04-10 04:41:40|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1744260130000|2025-04-10 04:42:10|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1744260160000|2025-04-10 04:42:40|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1744260190000|2025-04-10 04:43:10|9004|8968|9004|8968|9004|8968|9004|8968|0
1744260220000|2025-04-10 04:43:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1744260250000|2025-04-10 04:44:10|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1744260280000|2025-04-10 04:44:40|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1744260310000|2025-04-10 04:45:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1744260340000|2025-04-10 04:45:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1744260370000|2025-04-10 04:46:10|9016|8980|9016|8980|9016|8980|9016|8980|0
1744260400000|2025-04-10 04:46:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1744260430000|2025-04-10 04:47:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1744260460000|2025-04-10 04:47:40|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|9027.2|8991.2|0
1744260490000|2025-04-10 04:48:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1744260520000|2025-04-10 04:48:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1744260550000|2025-04-10 04:49:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1744260580000|2025-04-10 04:49:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1744260610000|2025-04-10 04:50:10|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1744260640000|2025-04-10 04:50:40|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1744260670000|2025-04-10 04:51:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1744260700000|2025-04-10 04:51:40|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1744260730000|2025-04-10 04:52:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1744260760000|2025-04-10 04:52:40|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1744260790000|2025-04-10 04:53:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1744260820000|2025-04-10 04:53:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1744260850000|2025-04-10 04:54:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1744260880000|2025-04-10 04:54:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1744260910000|2025-04-10 04:55:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1744260940000|2025-04-10 04:55:40|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1744260970000|2025-04-10 04:56:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1744261000000|2025-04-10 04:56:40|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1744261030000|2025-04-10 04:57:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1744261060000|2025-04-10 04:57:40|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1744261090000|2025-04-10 04:58:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1744261120000|2025-04-10 04:58:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1744261150000|2025-04-10 04:59:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1744261180000|2025-04-10 04:59:40|9005|8969|9005|8969|9005|8969|9005|8969|0
1744261210000|2025-04-10 05:00:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1744261240000|2025-04-10 05:00:40|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1744261270000|2025-04-10 05:01:10|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1744261300000|2025-04-10 05:01:40|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1744261330000|2025-04-10 05:02:10|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1744261360000|2025-04-10 05:02:40|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1744261390000|2025-04-10 05:03:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1744261420000|2025-04-10 05:03:40|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1744261450000|2025-04-10 05:04:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1744261480000|2025-04-10 05:04:40|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1744261540000|2025-04-10 05:05:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1744261570000|2025-04-10 05:06:10|9016|8980|9016|8980|9016|8980|9016|8980|0
1744261600000|2025-04-10 05:06:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1744261630000|2025-04-10 05:07:10|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1744261660000|2025-04-10 05:07:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1744261690000|2025-04-10 05:08:10|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1744261720000|2025-04-10 05:08:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1744261750000|2025-04-10 05:09:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1744261780000|2025-04-10 05:09:40|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1744261810000|2025-04-10 05:10:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1744261840000|2025-04-10 05:10:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1744261870000|2025-04-10 05:11:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1744261900000|2025-04-10 05:11:40|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1744261930000|2025-04-10 05:12:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1744261960000|2025-04-10 05:12:40|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|0
1744261990000|2025-04-10 05:13:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1744262020000|2025-04-10 05:13:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1744262050000|2025-04-10 05:14:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1744262080000|2025-04-10 05:14:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1744262110000|2025-04-10 05:15:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1744262140000|2025-04-10 05:15:40|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1744262170000|2025-04-10 05:16:10|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1744262200000|2025-04-10 05:16:40|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1744262230000|2025-04-10 05:17:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1744262260000|2025-04-10 05:17:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1744262290000|2025-04-10 05:18:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1744262320000|2025-04-10 05:18:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1744262350000|2025-04-10 05:19:10|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1744262380000|2025-04-10 05:19:40|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1744262410000|2025-04-10 05:20:10|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1744262440000|2025-04-10 05:20:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1744262500000|2025-04-10 05:21:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1744262530000|2025-04-10 05:22:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1744262560000|2025-04-10 05:22:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1744262590000|2025-04-10 05:23:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1744262620000|2025-04-10 05:23:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1744262650000|2025-04-10 05:24:10|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1744262680000|2025-04-10 05:24:40|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1744262710000|2025-04-10 05:25:10|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1744262740000|2025-04-10 05:25:40|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1744262770000|2025-04-10 05:26:10|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1744262800000|2025-04-10 05:26:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1744262830000|2025-04-10 05:27:10|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1744262860000|2025-04-10 05:27:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1744262890000|2025-04-10 05:28:10|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1744262920000|2025-04-10 05:28:40|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1744262950000|2025-04-10 05:29:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1744262980000|2025-04-10 05:29:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1744263010000|2025-04-10 05:30:10|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1744263040000|2025-04-10 05:30:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1744263070000|2025-04-10 05:31:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744263100000|2025-04-10 05:31:40|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1744263130000|2025-04-10 05:32:10|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|0
1744263160000|2025-04-10 05:32:40|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1744263190000|2025-04-10 05:33:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744263220000|2025-04-10 05:33:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1744263250000|2025-04-10 05:34:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1744263280000|2025-04-10 05:34:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1744263310000|2025-04-10 05:35:10|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1744263340000|2025-04-10 05:35:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1744263370000|2025-04-10 05:36:10|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|0
1744263400000|2025-04-10 05:36:40|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1744263430000|2025-04-10 05:37:10|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|8991.2|8955.4|0
1744263460000|2025-04-10 05:37:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1744263490000|2025-04-10 05:38:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744263550000|2025-04-10 05:39:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744263580000|2025-04-10 05:39:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1744263610000|2025-04-10 05:40:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1744263640000|2025-04-10 05:40:40|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1744263670000|2025-04-10 05:41:10|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1744263700000|2025-04-10 05:41:40|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1744263730000|2025-04-10 05:42:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744263760000|2025-04-10 05:42:40|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1744263790000|2025-04-10 05:43:10|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1744263820000|2025-04-10 05:43:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744263850000|2025-04-10 05:44:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1744263880000|2025-04-10 05:44:40|8997.5|8961.5|8997.5|8961.5|8997.5|8961.5|8997.5|8961.5|0
1744263910000|2025-04-10 05:45:10|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1744263940000|2025-04-10 05:45:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1744263970000|2025-04-10 05:46:10|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1744264000000|2025-04-10 05:46:40|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1744264030000|2025-04-10 05:47:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1744264090000|2025-04-10 05:48:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1744264120000|2025-04-10 05:48:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1744264150000|2025-04-10 05:49:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1744264180000|2025-04-10 05:49:40|9025|8989|9025|8989|9025|8989|9025|8989|0
1744264210000|2025-04-10 05:50:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1744264240000|2025-04-10 05:50:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1744264270000|2025-04-10 05:51:10|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1744264300000|2025-04-10 05:51:40|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1744264330000|2025-04-10 05:52:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1744264360000|2025-04-10 05:52:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1744264390000|2025-04-10 05:53:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1744264480000|2025-04-10 05:54:40|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1744264510000|2025-04-10 05:55:10|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1744264540000|2025-04-10 05:55:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1744264570000|2025-04-10 05:56:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1744264600000|2025-04-10 05:56:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1744264630000|2025-04-10 05:57:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1744264660000|2025-04-10 05:57:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1744264690000|2025-04-10 05:58:10|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1744264720000|2025-04-10 05:58:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1744264750000|2025-04-10 05:59:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1744264780000|2025-04-10 05:59:40|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1744330210000|2025-04-11 00:10:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1744330240000|2025-04-11 00:10:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1744330270000|2025-04-11 00:11:10|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1744330300000|2025-04-11 00:11:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1744330330000|2025-04-11 00:12:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1744330360000|2025-04-11 00:12:40|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1744330390000|2025-04-11 00:13:10|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1744330420000|2025-04-11 00:13:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1744330450000|2025-04-11 00:14:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1744330480000|2025-04-11 00:14:40|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1744330510000|2025-04-11 00:15:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1744330540000|2025-04-11 00:15:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1744330570000|2025-04-11 00:16:10|8777|8742|8777|8742|8777|8742|8777|8742|0
1744330600000|2025-04-11 00:16:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1744330630000|2025-04-11 00:17:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1744330660000|2025-04-11 00:17:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1744330690000|2025-04-11 00:18:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1744330720000|2025-04-11 00:18:40|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1744330750000|2025-04-11 00:19:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1744330780000|2025-04-11 00:19:40|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1744330810000|2025-04-11 00:20:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1744330840000|2025-04-11 00:20:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1744330870000|2025-04-11 00:21:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1744330900000|2025-04-11 00:21:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1744330930000|2025-04-11 00:22:10|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1744330960000|2025-04-11 00:22:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1744330990000|2025-04-11 00:23:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1744331050000|2025-04-11 00:24:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1744331080000|2025-04-11 00:24:40|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1744331110000|2025-04-11 00:25:10|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1744331140000|2025-04-11 00:25:40|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1744331170000|2025-04-11 00:26:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1744331200000|2025-04-11 00:26:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1744331230000|2025-04-11 00:27:10|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1744331260000|2025-04-11 00:27:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1744331290000|2025-04-11 00:28:10|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1744331320000|2025-04-11 00:28:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1744331350000|2025-04-11 00:29:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1744331380000|2025-04-11 00:29:40|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1744331410000|2025-04-11 00:30:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1744331440000|2025-04-11 00:30:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1744331470000|2025-04-11 00:31:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1744331500000|2025-04-11 00:31:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1744331530000|2025-04-11 00:32:10|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1744331560000|2025-04-11 00:32:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1744331590000|2025-04-11 00:33:10|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1744331620000|2025-04-11 00:33:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1744331650000|2025-04-11 00:34:10|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1744331680000|2025-04-11 00:34:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1744331710000|2025-04-11 00:35:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1744331740000|2025-04-11 00:35:40|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1744331770000|2025-04-11 00:36:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1744331800000|2025-04-11 00:36:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1744331830000|2025-04-11 00:37:10|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1744331860000|2025-04-11 00:37:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1744331890000|2025-04-11 00:38:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1744331920000|2025-04-11 00:38:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1744331980000|2025-04-11 00:39:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1744332010000|2025-04-11 00:40:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1744332040000|2025-04-11 00:40:40|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1744332100000|2025-04-11 00:41:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1744332130000|2025-04-11 00:42:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1744332160000|2025-04-11 00:42:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1744332190000|2025-04-11 00:43:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1744332220000|2025-04-11 00:43:40|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1744332250000|2025-04-11 00:44:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1744332280000|2025-04-11 00:44:40|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1744332310000|2025-04-11 00:45:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1744332340000|2025-04-11 00:45:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1744332370000|2025-04-11 00:46:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1744332400000|2025-04-11 00:46:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1744332430000|2025-04-11 00:47:10|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1744332460000|2025-04-11 00:47:40|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1744332490000|2025-04-11 00:48:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1744332520000|2025-04-11 00:48:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1744332550000|2025-04-11 00:49:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1744332580000|2025-04-11 00:49:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1744332610000|2025-04-11 00:50:10|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1744332640000|2025-04-11 00:50:40|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1744332670000|2025-04-11 00:51:10|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1744332700000|2025-04-11 00:51:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1744332730000|2025-04-11 00:52:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1744332760000|2025-04-11 00:52:40|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1744332820000|2025-04-11 00:53:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1744332850000|2025-04-11 00:54:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1744332880000|2025-04-11 00:54:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1744332910000|2025-04-11 00:55:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1744332940000|2025-04-11 00:55:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1744332970000|2025-04-11 00:56:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1744333030000|2025-04-11 00:57:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1744333060000|2025-04-11 00:57:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1744333090000|2025-04-11 00:58:10|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1744333120000|2025-04-11 00:58:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1744333150000|2025-04-11 00:59:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1744333180000|2025-04-11 00:59:40|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1744333210000|2025-04-11 01:00:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1744333240000|2025-04-11 01:00:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1744333270000|2025-04-11 01:01:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1744333300000|2025-04-11 01:01:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1744333330000|2025-04-11 01:02:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1744333360000|2025-04-11 01:02:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1744333390000|2025-04-11 01:03:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1744333420000|2025-04-11 01:03:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1744333450000|2025-04-11 01:04:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1744333480000|2025-04-11 01:04:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1744333510000|2025-04-11 01:05:10|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1744333540000|2025-04-11 01:05:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1744333570000|2025-04-11 01:06:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1744333600000|2025-04-11 01:06:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1744333630000|2025-04-11 01:07:10|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1744333660000|2025-04-11 01:07:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1744333690000|2025-04-11 01:08:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1744333720000|2025-04-11 01:08:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1744333750000|2025-04-11 01:09:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1744333810000|2025-04-11 01:10:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744333840000|2025-04-11 01:10:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1744333870000|2025-04-11 01:11:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1744333900000|2025-04-11 01:11:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1744333930000|2025-04-11 01:12:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1744333960000|2025-04-11 01:12:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1744333990000|2025-04-11 01:13:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1744334020000|2025-04-11 01:13:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1744334050000|2025-04-11 01:14:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1744334080000|2025-04-11 01:14:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1744334110000|2025-04-11 01:15:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1744334140000|2025-04-11 01:15:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1744334170000|2025-04-11 01:16:10|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1744334200000|2025-04-11 01:16:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1744334230000|2025-04-11 01:17:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1744334260000|2025-04-11 01:17:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1744334290000|2025-04-11 01:18:10|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1744334320000|2025-04-11 01:18:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1744334350000|2025-04-11 01:19:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1744334380000|2025-04-11 01:19:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1744334410000|2025-04-11 01:20:10|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1744334440000|2025-04-11 01:20:40|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1744334470000|2025-04-11 01:21:10|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1744334500000|2025-04-11 01:21:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1744334530000|2025-04-11 01:22:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1744334560000|2025-04-11 01:22:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1744334590000|2025-04-11 01:23:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1744334620000|2025-04-11 01:23:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1744334680000|2025-04-11 01:24:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1744334710000|2025-04-11 01:25:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1744334740000|2025-04-11 01:25:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1744334770000|2025-04-11 01:26:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1744334800000|2025-04-11 01:26:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1744334830000|2025-04-11 01:27:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1744334860000|2025-04-11 01:27:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1744334890000|2025-04-11 01:28:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1744334950000|2025-04-11 01:29:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1744334980000|2025-04-11 01:29:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1744335010000|2025-04-11 01:30:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1744335040000|2025-04-11 01:30:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1744335070000|2025-04-11 01:31:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1744335130000|2025-04-11 01:32:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1744335160000|2025-04-11 01:32:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1744335190000|2025-04-11 01:33:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1744335220000|2025-04-11 01:33:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1744335250000|2025-04-11 01:34:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1744335280000|2025-04-11 01:34:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1744335310000|2025-04-11 01:35:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1744335340000|2025-04-11 01:35:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1744335370000|2025-04-11 01:36:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1744335400000|2025-04-11 01:36:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1744335490000|2025-04-11 01:38:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1744335520000|2025-04-11 01:38:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1744335550000|2025-04-11 01:39:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1744335580000|2025-04-11 01:39:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1744335610000|2025-04-11 01:40:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1744335640000|2025-04-11 01:40:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1744335670000|2025-04-11 01:41:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1744335700000|2025-04-11 01:41:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1744335730000|2025-04-11 01:42:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1744335760000|2025-04-11 01:42:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1744335790000|2025-04-11 01:43:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1744335820000|2025-04-11 01:43:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1744335850000|2025-04-11 01:44:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1744335880000|2025-04-11 01:44:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1744336000000|2025-04-11 01:46:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1744336030000|2025-04-11 01:47:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1744336060000|2025-04-11 01:47:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1744336090000|2025-04-11 01:48:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1744336150000|2025-04-11 01:49:10|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1744336180000|2025-04-11 01:49:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1744336210000|2025-04-11 01:50:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1744336240000|2025-04-11 01:50:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1744336270000|2025-04-11 01:51:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1744336330000|2025-04-11 01:52:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1744336360000|2025-04-11 01:52:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1744336420000|2025-04-11 01:53:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1744336450000|2025-04-11 01:54:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1744336480000|2025-04-11 01:54:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1744336540000|2025-04-11 01:55:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1744336570000|2025-04-11 01:56:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1744336600000|2025-04-11 01:56:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1744336630000|2025-04-11 01:57:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1744336660000|2025-04-11 01:57:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1744336690000|2025-04-11 01:58:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1744336720000|2025-04-11 01:58:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1744336750000|2025-04-11 01:59:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1744336780000|2025-04-11 01:59:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1744336810000|2025-04-11 02:00:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1744336840000|2025-04-11 02:00:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1744336870000|2025-04-11 02:01:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1744336900000|2025-04-11 02:01:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1744336930000|2025-04-11 02:02:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1744336960000|2025-04-11 02:02:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1744336990000|2025-04-11 02:03:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1744337020000|2025-04-11 02:03:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1744337050000|2025-04-11 02:04:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1744337110000|2025-04-11 02:05:10|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1744337140000|2025-04-11 02:05:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1744337170000|2025-04-11 02:06:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1744337200000|2025-04-11 02:06:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1744337230000|2025-04-11 02:07:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1744337260000|2025-04-11 02:07:40|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1744337290000|2025-04-11 02:08:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1744337320000|2025-04-11 02:08:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1744337350000|2025-04-11 02:09:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1744337380000|2025-04-11 02:09:40|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1744337410000|2025-04-11 02:10:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1744337440000|2025-04-11 02:10:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1744337470000|2025-04-11 02:11:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1744337500000|2025-04-11 02:11:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1744337530000|2025-04-11 02:12:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1744337560000|2025-04-11 02:12:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1744337590000|2025-04-11 02:13:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1744337620000|2025-04-11 02:13:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1744337650000|2025-04-11 02:14:10|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1744337680000|2025-04-11 02:14:40|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1744337710000|2025-04-11 02:15:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1744337740000|2025-04-11 02:15:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1744337770000|2025-04-11 02:16:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1744337800000|2025-04-11 02:16:40|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1744337830000|2025-04-11 02:17:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1744337860000|2025-04-11 02:17:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1744337890000|2025-04-11 02:18:10|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1744337920000|2025-04-11 02:18:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1744337950000|2025-04-11 02:19:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1744337980000|2025-04-11 02:19:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1744338010000|2025-04-11 02:20:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1744338040000|2025-04-11 02:20:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1744338070000|2025-04-11 02:21:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1744338100000|2025-04-11 02:21:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1744338130000|2025-04-11 02:22:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1744338160000|2025-04-11 02:22:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1744338190000|2025-04-11 02:23:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1744338220000|2025-04-11 02:23:40|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1744338250000|2025-04-11 02:24:10|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1744338310000|2025-04-11 02:25:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1744338340000|2025-04-11 02:25:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1744338370000|2025-04-11 02:26:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1744338400000|2025-04-11 02:26:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1744338430000|2025-04-11 02:27:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744338460000|2025-04-11 02:27:40|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1744338490000|2025-04-11 02:28:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1744338520000|2025-04-11 02:28:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744338550000|2025-04-11 02:29:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1744338610000|2025-04-11 02:30:10|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|0
1744338640000|2025-04-11 02:30:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1744338700000|2025-04-11 02:31:40|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1744338730000|2025-04-11 02:32:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744338790000|2025-04-11 02:33:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1744338850000|2025-04-11 02:34:10|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1744338880000|2025-04-11 02:34:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1744338910000|2025-04-11 02:35:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1744338940000|2025-04-11 02:35:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1744338970000|2025-04-11 02:36:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1744339000000|2025-04-11 02:36:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744339030000|2025-04-11 02:37:10|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1744339060000|2025-04-11 02:37:40|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1744339090000|2025-04-11 02:38:10|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1744339120000|2025-04-11 02:38:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1744339210000|2025-04-11 02:40:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1744339270000|2025-04-11 02:41:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1744339300000|2025-04-11 02:41:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1744339330000|2025-04-11 02:42:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1744339390000|2025-04-11 02:43:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1744339420000|2025-04-11 02:43:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1744339480000|2025-04-11 02:44:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1744339510000|2025-04-11 02:45:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1744339540000|2025-04-11 02:45:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1744339570000|2025-04-11 02:46:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1744339600000|2025-04-11 02:46:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1744339630000|2025-04-11 02:47:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744339660000|2025-04-11 02:47:40|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1744339690000|2025-04-11 02:48:10|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1744339720000|2025-04-11 02:48:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1744339750000|2025-04-11 02:49:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1744339780000|2025-04-11 02:49:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1744339810000|2025-04-11 02:50:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1744339840000|2025-04-11 02:50:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1744339870000|2025-04-11 02:51:10|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1744339900000|2025-04-11 02:51:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1744339930000|2025-04-11 02:52:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744339960000|2025-04-11 02:52:40|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1744339990000|2025-04-11 02:53:10|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1744340020000|2025-04-11 02:53:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1744340080000|2025-04-11 02:54:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744340110000|2025-04-11 02:55:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1744340140000|2025-04-11 02:55:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1744340170000|2025-04-11 02:56:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1744340200000|2025-04-11 02:56:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1744340230000|2025-04-11 02:57:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1744340260000|2025-04-11 02:57:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744340290000|2025-04-11 02:58:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744340320000|2025-04-11 02:58:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744340350000|2025-04-11 02:59:10|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1744340380000|2025-04-11 02:59:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744340410000|2025-04-11 03:00:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744340440000|2025-04-11 03:00:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1744340470000|2025-04-11 03:01:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1744340500000|2025-04-11 03:01:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1744340530000|2025-04-11 03:02:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1744340560000|2025-04-11 03:02:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1744340590000|2025-04-11 03:03:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744340620000|2025-04-11 03:03:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1744340650000|2025-04-11 03:04:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744340680000|2025-04-11 03:04:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1744340710000|2025-04-11 03:05:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1744340740000|2025-04-11 03:05:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1744340800000|2025-04-11 03:06:40|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1744340830000|2025-04-11 03:07:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744340860000|2025-04-11 03:07:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1744340890000|2025-04-11 03:08:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744340920000|2025-04-11 03:08:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1744340950000|2025-04-11 03:09:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1744340980000|2025-04-11 03:09:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1744341010000|2025-04-11 03:10:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1744341040000|2025-04-11 03:10:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744341070000|2025-04-11 03:11:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1744341100000|2025-04-11 03:11:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1744341130000|2025-04-11 03:12:10|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1744341160000|2025-04-11 03:12:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1744341190000|2025-04-11 03:13:10|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1744341220000|2025-04-11 03:13:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1744341280000|2025-04-11 03:14:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744341310000|2025-04-11 03:15:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1744341370000|2025-04-11 03:16:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1744341400000|2025-04-11 03:16:40|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1744341430000|2025-04-11 03:17:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1744341460000|2025-04-11 03:17:40|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1744341490000|2025-04-11 03:18:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1744341520000|2025-04-11 03:18:40|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1744341550000|2025-04-11 03:19:10|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1744341580000|2025-04-11 03:19:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1744341610000|2025-04-11 03:20:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1744341640000|2025-04-11 03:20:40|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1744341670000|2025-04-11 03:21:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744341700000|2025-04-11 03:21:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1744341730000|2025-04-11 03:22:10|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1744341760000|2025-04-11 03:22:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744341790000|2025-04-11 03:23:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1744341820000|2025-04-11 03:23:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1744341850000|2025-04-11 03:24:10|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1744341880000|2025-04-11 03:24:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1744341910000|2025-04-11 03:25:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1744341970000|2025-04-11 03:26:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1744342000000|2025-04-11 03:26:40|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1744342030000|2025-04-11 03:27:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1744342060000|2025-04-11 03:27:40|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1744342090000|2025-04-11 03:28:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1744342150000|2025-04-11 03:29:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1744342180000|2025-04-11 03:29:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1744342210000|2025-04-11 03:30:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1744342240000|2025-04-11 03:30:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1744342300000|2025-04-11 03:31:40|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1744342420000|2025-04-11 03:33:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1744342450000|2025-04-11 03:34:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1744342480000|2025-04-11 03:34:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1744342510000|2025-04-11 03:35:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1744342540000|2025-04-11 03:35:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744342570000|2025-04-11 03:36:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1744342600000|2025-04-11 03:36:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1744342630000|2025-04-11 03:37:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1744342690000|2025-04-11 03:38:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1744342720000|2025-04-11 03:38:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744342750000|2025-04-11 03:39:10|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1744342840000|2025-04-11 03:40:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744342870000|2025-04-11 03:41:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1744342930000|2025-04-11 03:42:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1744343020000|2025-04-11 03:43:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744343050000|2025-04-11 03:44:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1744343080000|2025-04-11 03:44:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1744343110000|2025-04-11 03:45:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1744343140000|2025-04-11 03:45:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1744343200000|2025-04-11 03:46:40|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1744343230000|2025-04-11 03:47:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1744343260000|2025-04-11 03:47:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1744343320000|2025-04-11 03:48:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1744343350000|2025-04-11 03:49:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1744343380000|2025-04-11 03:49:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1744343410000|2025-04-11 03:50:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1744343440000|2025-04-11 03:50:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1744343470000|2025-04-11 03:51:10|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1744343500000|2025-04-11 03:51:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1744343560000|2025-04-11 03:52:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1744343590000|2025-04-11 03:53:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1744343620000|2025-04-11 03:53:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1744343650000|2025-04-11 03:54:10|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1744343680000|2025-04-11 03:54:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1744343710000|2025-04-11 03:55:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1744343740000|2025-04-11 03:55:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1744343770000|2025-04-11 03:56:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1744343800000|2025-04-11 03:56:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1744343830000|2025-04-11 03:57:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1744343860000|2025-04-11 03:57:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1744343890000|2025-04-11 03:58:10|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1744343920000|2025-04-11 03:58:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1744343950000|2025-04-11 03:59:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1744343980000|2025-04-11 03:59:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1744344010000|2025-04-11 04:00:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1744344040000|2025-04-11 04:00:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1744344070000|2025-04-11 04:01:10|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1744344100000|2025-04-11 04:01:40|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1744344130000|2025-04-11 04:02:10|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1744344160000|2025-04-11 04:02:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1744344190000|2025-04-11 04:03:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1744344220000|2025-04-11 04:03:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1744344250000|2025-04-11 04:04:10|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1744344280000|2025-04-11 04:04:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1744344310000|2025-04-11 04:05:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1744344340000|2025-04-11 04:05:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1744344370000|2025-04-11 04:06:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1744344400000|2025-04-11 04:06:40|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1744344430000|2025-04-11 04:07:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1744344460000|2025-04-11 04:07:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1744344490000|2025-04-11 04:08:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1744344580000|2025-04-11 04:09:40|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1744344610000|2025-04-11 04:10:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1744344640000|2025-04-11 04:10:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1744344670000|2025-04-11 04:11:10|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|0
1744344700000|2025-04-11 04:11:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1744344730000|2025-04-11 04:12:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1744344760000|2025-04-11 04:12:40|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1744344790000|2025-04-11 04:13:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1744344820000|2025-04-11 04:13:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1744344850000|2025-04-11 04:14:10|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1744344880000|2025-04-11 04:14:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1744344910000|2025-04-11 04:15:10|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1744344970000|2025-04-11 04:16:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1744345030000|2025-04-11 04:17:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1744345060000|2025-04-11 04:17:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1744345120000|2025-04-11 04:18:40|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1744345150000|2025-04-11 04:19:10|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1744345180000|2025-04-11 04:19:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1744345210000|2025-04-11 04:20:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1744345240000|2025-04-11 04:20:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1744345270000|2025-04-11 04:21:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1744345300000|2025-04-11 04:21:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1744345360000|2025-04-11 04:22:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1744345390000|2025-04-11 04:23:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1744345420000|2025-04-11 04:23:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1744345450000|2025-04-11 04:24:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1744345480000|2025-04-11 04:24:40|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1744345510000|2025-04-11 04:25:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1744345540000|2025-04-11 04:25:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1744345570000|2025-04-11 04:26:10|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1744345600000|2025-04-11 04:26:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1744345630000|2025-04-11 04:27:10|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1744345660000|2025-04-11 04:27:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1744345720000|2025-04-11 04:28:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1744345750000|2025-04-11 04:29:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1744345780000|2025-04-11 04:29:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744345870000|2025-04-11 04:31:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1744345900000|2025-04-11 04:31:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744345930000|2025-04-11 04:32:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1744345960000|2025-04-11 04:32:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1744345990000|2025-04-11 04:33:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1744346020000|2025-04-11 04:33:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1744346050000|2025-04-11 04:34:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1744346080000|2025-04-11 04:34:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1744346140000|2025-04-11 04:35:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1744346170000|2025-04-11 04:36:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1744346230000|2025-04-11 04:37:10|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1744346260000|2025-04-11 04:37:40|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1744346290000|2025-04-11 04:38:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1744346320000|2025-04-11 04:38:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1744346350000|2025-04-11 04:39:10|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1744346380000|2025-04-11 04:39:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1744346410000|2025-04-11 04:40:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1744346440000|2025-04-11 04:40:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1744346470000|2025-04-11 04:41:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1744346560000|2025-04-11 04:42:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1744346590000|2025-04-11 04:43:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1744346620000|2025-04-11 04:43:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1744346650000|2025-04-11 04:44:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744346680000|2025-04-11 04:44:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1744346710000|2025-04-11 04:45:10|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1744346740000|2025-04-11 04:45:40|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1744346770000|2025-04-11 04:46:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1744346800000|2025-04-11 04:46:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1744346830000|2025-04-11 04:47:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1744346860000|2025-04-11 04:47:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1744346890000|2025-04-11 04:48:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1744346920000|2025-04-11 04:48:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1744347010000|2025-04-11 04:50:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744347040000|2025-04-11 04:50:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1744347070000|2025-04-11 04:51:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744347100000|2025-04-11 04:51:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1744347130000|2025-04-11 04:52:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1744347160000|2025-04-11 04:52:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1744347190000|2025-04-11 04:53:10|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1744347220000|2025-04-11 04:53:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1744347250000|2025-04-11 04:54:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1744347280000|2025-04-11 04:54:40|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1744347310000|2025-04-11 04:55:10|8830|8794.8|8830|8794.8|8830|8794.8|8830|8794.8|0
1744347340000|2025-04-11 04:55:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1744347370000|2025-04-11 04:56:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1744347430000|2025-04-11 04:57:10|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1744347460000|2025-04-11 04:57:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1744347490000|2025-04-11 04:58:10|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1744347520000|2025-04-11 04:58:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1744347550000|2025-04-11 04:59:10|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|0
1744347580000|2025-04-11 04:59:40|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1744347610000|2025-04-11 05:00:10|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1744347640000|2025-04-11 05:00:40|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|0
1744347670000|2025-04-11 05:01:10|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1744347700000|2025-04-11 05:01:40|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1744347730000|2025-04-11 05:02:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1744347760000|2025-04-11 05:02:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1744347790000|2025-04-11 05:03:10|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1744347820000|2025-04-11 05:03:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1744347850000|2025-04-11 05:04:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1744347880000|2025-04-11 05:04:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1744347910000|2025-04-11 05:05:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1744347940000|2025-04-11 05:05:40|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1744347970000|2025-04-11 05:06:10|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1744348000000|2025-04-11 05:06:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1744348030000|2025-04-11 05:07:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1744348060000|2025-04-11 05:07:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1744348120000|2025-04-11 05:08:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1744348150000|2025-04-11 05:09:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1744348180000|2025-04-11 05:09:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1744348210000|2025-04-11 05:10:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1744348240000|2025-04-11 05:10:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1744348270000|2025-04-11 05:11:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1744348300000|2025-04-11 05:11:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1744348330000|2025-04-11 05:12:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1744348360000|2025-04-11 05:12:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1744348390000|2025-04-11 05:13:10|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1744348450000|2025-04-11 05:14:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1744348480000|2025-04-11 05:14:40|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1744348510000|2025-04-11 05:15:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1744348570000|2025-04-11 05:16:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1744348660000|2025-04-11 05:17:40|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1744348690000|2025-04-11 05:18:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1744348720000|2025-04-11 05:18:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1744348750000|2025-04-11 05:19:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1744348780000|2025-04-11 05:19:40|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1744348810000|2025-04-11 05:20:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1744348840000|2025-04-11 05:20:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1744348870000|2025-04-11 05:21:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1744348900000|2025-04-11 05:21:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744348930000|2025-04-11 05:22:10|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1744348960000|2025-04-11 05:22:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1744348990000|2025-04-11 05:23:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1744349020000|2025-04-11 05:23:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1744349050000|2025-04-11 05:24:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1744349080000|2025-04-11 05:24:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744349110000|2025-04-11 05:25:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1744349140000|2025-04-11 05:25:40|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1744349170000|2025-04-11 05:26:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1744349200000|2025-04-11 05:26:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1744349230000|2025-04-11 05:27:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1744349260000|2025-04-11 05:27:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1744349290000|2025-04-11 05:28:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1744349320000|2025-04-11 05:28:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744349350000|2025-04-11 05:29:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744349380000|2025-04-11 05:29:40|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1744349410000|2025-04-11 05:30:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1744349440000|2025-04-11 05:30:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1744349470000|2025-04-11 05:31:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1744349500000|2025-04-11 05:31:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1744349530000|2025-04-11 05:32:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1744349560000|2025-04-11 05:32:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1744349590000|2025-04-11 05:33:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1744349620000|2025-04-11 05:33:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744349650000|2025-04-11 05:34:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1744349680000|2025-04-11 05:34:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1744349710000|2025-04-11 05:35:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1744349740000|2025-04-11 05:35:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744349770000|2025-04-11 05:36:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1744349800000|2025-04-11 05:36:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1744349830000|2025-04-11 05:37:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1744349890000|2025-04-11 05:38:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744349920000|2025-04-11 05:38:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1744349950000|2025-04-11 05:39:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1744350040000|2025-04-11 05:40:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1744350070000|2025-04-11 05:41:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1744350130000|2025-04-11 05:42:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1744350160000|2025-04-11 05:42:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1744350190000|2025-04-11 05:43:10|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1744350220000|2025-04-11 05:43:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1744350250000|2025-04-11 05:44:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1744350280000|2025-04-11 05:44:40|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1744350310000|2025-04-11 05:45:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1744350340000|2025-04-11 05:45:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1744350370000|2025-04-11 05:46:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1744350400000|2025-04-11 05:46:40|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1744350430000|2025-04-11 05:47:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1744350460000|2025-04-11 05:47:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1744350490000|2025-04-11 05:48:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1744350520000|2025-04-11 05:48:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1744350550000|2025-04-11 05:49:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1744350580000|2025-04-11 05:49:40|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1744350610000|2025-04-11 05:50:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1744350640000|2025-04-11 05:50:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1744350670000|2025-04-11 05:51:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1744350700000|2025-04-11 05:51:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1744350730000|2025-04-11 05:52:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1744350760000|2025-04-11 05:52:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1744350820000|2025-04-11 05:53:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1744350850000|2025-04-11 05:54:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1744350880000|2025-04-11 05:54:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1744350910000|2025-04-11 05:55:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1744350940000|2025-04-11 05:55:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1744350970000|2025-04-11 05:56:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1744351000000|2025-04-11 05:56:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1744351030000|2025-04-11 05:57:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1744351060000|2025-04-11 05:57:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1744351090000|2025-04-11 05:58:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1744351120000|2025-04-11 05:58:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1744351150000|2025-04-11 05:59:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1744589410000|2025-04-14 00:10:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1744589440000|2025-04-14 00:10:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1744589470000|2025-04-14 00:11:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1744589500000|2025-04-14 00:11:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1744589560000|2025-04-14 00:12:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1744589590000|2025-04-14 00:13:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1744589620000|2025-04-14 00:13:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1744589680000|2025-04-14 00:14:40|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1744589710000|2025-04-14 00:15:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1744589740000|2025-04-14 00:15:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1744589770000|2025-04-14 00:16:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1744589830000|2025-04-14 00:17:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1744589860000|2025-04-14 00:17:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1744589890000|2025-04-14 00:18:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1744589920000|2025-04-14 00:18:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1744589950000|2025-04-14 00:19:10|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1744589980000|2025-04-14 00:19:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1744590010000|2025-04-14 00:20:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1744590040000|2025-04-14 00:20:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1744590070000|2025-04-14 00:21:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1744590100000|2025-04-14 00:21:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1744590130000|2025-04-14 00:22:10|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1744590160000|2025-04-14 00:22:40|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1744590190000|2025-04-14 00:23:10|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1744590220000|2025-04-14 00:23:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1744590250000|2025-04-14 00:24:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1744590280000|2025-04-14 00:24:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1744590310000|2025-04-14 00:25:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1744590340000|2025-04-14 00:25:40|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1744590370000|2025-04-14 00:26:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1744590400000|2025-04-14 00:26:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1744590430000|2025-04-14 00:27:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1744590460000|2025-04-14 00:27:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1744590490000|2025-04-14 00:28:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1744590520000|2025-04-14 00:28:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1744590550000|2025-04-14 00:29:10|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1744590580000|2025-04-14 00:29:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1744590610000|2025-04-14 00:30:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1744590640000|2025-04-14 00:30:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1744590670000|2025-04-14 00:31:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1744590700000|2025-04-14 00:31:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1744590730000|2025-04-14 00:32:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1744590760000|2025-04-14 00:32:40|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1744590820000|2025-04-14 00:33:40|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1744590850000|2025-04-14 00:34:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1744590880000|2025-04-14 00:34:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1744590910000|2025-04-14 00:35:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1744590940000|2025-04-14 00:35:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1744590970000|2025-04-14 00:36:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1744591000000|2025-04-14 00:36:40|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1744591030000|2025-04-14 00:37:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1744591060000|2025-04-14 00:37:40|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1744591120000|2025-04-14 00:38:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1744591150000|2025-04-14 00:39:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1744591180000|2025-04-14 00:39:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1744591240000|2025-04-14 00:40:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1744591300000|2025-04-14 00:41:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1744591330000|2025-04-14 00:42:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1744591360000|2025-04-14 00:42:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1744591390000|2025-04-14 00:43:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1744591420000|2025-04-14 00:43:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1744591450000|2025-04-14 00:44:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1744591480000|2025-04-14 00:44:40|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1744591510000|2025-04-14 00:45:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1744591540000|2025-04-14 00:45:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1744591570000|2025-04-14 00:46:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1744591600000|2025-04-14 00:46:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1744591630000|2025-04-14 00:47:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1744591660000|2025-04-14 00:47:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1744591690000|2025-04-14 00:48:10|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1744591720000|2025-04-14 00:48:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1744591780000|2025-04-14 00:49:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1744591870000|2025-04-14 00:51:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1744591930000|2025-04-14 00:52:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1744591960000|2025-04-14 00:52:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1744592020000|2025-04-14 00:53:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1744592050000|2025-04-14 00:54:10|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1744592080000|2025-04-14 00:54:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1744592110000|2025-04-14 00:55:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1744592140000|2025-04-14 00:55:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1744592170000|2025-04-14 00:56:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1744592200000|2025-04-14 00:56:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1744592230000|2025-04-14 00:57:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1744592260000|2025-04-14 00:57:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1744592290000|2025-04-14 00:58:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1744592380000|2025-04-14 00:59:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1744592440000|2025-04-14 01:00:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1744592470000|2025-04-14 01:01:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744592500000|2025-04-14 01:01:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1744592530000|2025-04-14 01:02:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1744592560000|2025-04-14 01:02:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1744592590000|2025-04-14 01:03:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1744592620000|2025-04-14 01:03:40|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1744592650000|2025-04-14 01:04:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1744592680000|2025-04-14 01:04:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744592710000|2025-04-14 01:05:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1744592740000|2025-04-14 01:05:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1744592770000|2025-04-14 01:06:10|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1744592800000|2025-04-14 01:06:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1744592830000|2025-04-14 01:07:10|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1744592860000|2025-04-14 01:07:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1744592890000|2025-04-14 01:08:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744592920000|2025-04-14 01:08:40|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1744592950000|2025-04-14 01:09:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1744592980000|2025-04-14 01:09:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744593010000|2025-04-14 01:10:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1744593070000|2025-04-14 01:11:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1744593100000|2025-04-14 01:11:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1744593160000|2025-04-14 01:12:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1744593190000|2025-04-14 01:13:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1744593220000|2025-04-14 01:13:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1744593250000|2025-04-14 01:14:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1744593280000|2025-04-14 01:14:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1744593310000|2025-04-14 01:15:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1744593340000|2025-04-14 01:15:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1744593370000|2025-04-14 01:16:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1744593400000|2025-04-14 01:16:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1744593430000|2025-04-14 01:17:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1744593460000|2025-04-14 01:17:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1744593490000|2025-04-14 01:18:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1744593520000|2025-04-14 01:18:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1744593550000|2025-04-14 01:19:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744593580000|2025-04-14 01:19:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1744593610000|2025-04-14 01:20:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1744593640000|2025-04-14 01:20:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1744593670000|2025-04-14 01:21:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1744593730000|2025-04-14 01:22:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1744593760000|2025-04-14 01:22:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1744593790000|2025-04-14 01:23:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1744593820000|2025-04-14 01:23:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1744593850000|2025-04-14 01:24:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1744593910000|2025-04-14 01:25:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1744593940000|2025-04-14 01:25:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1744593970000|2025-04-14 01:26:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1744594000000|2025-04-14 01:26:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1744594030000|2025-04-14 01:27:10|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1744594060000|2025-04-14 01:27:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1744594090000|2025-04-14 01:28:10|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1744594180000|2025-04-14 01:29:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1744594210000|2025-04-14 01:30:10|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1744594240000|2025-04-14 01:30:40|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1744594300000|2025-04-14 01:31:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1744594330000|2025-04-14 01:32:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1744594360000|2025-04-14 01:32:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1744594390000|2025-04-14 01:33:10|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1744594420000|2025-04-14 01:33:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1744594450000|2025-04-14 01:34:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1744594480000|2025-04-14 01:34:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1744594510000|2025-04-14 01:35:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1744594540000|2025-04-14 01:35:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1744594570000|2025-04-14 01:36:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1744594630000|2025-04-14 01:37:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1744594660000|2025-04-14 01:37:40|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1744594690000|2025-04-14 01:38:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1744594750000|2025-04-14 01:39:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1744594780000|2025-04-14 01:39:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1744594810000|2025-04-14 01:40:10|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1744594840000|2025-04-14 01:40:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1744594870000|2025-04-14 01:41:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1744594900000|2025-04-14 01:41:40|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1744594930000|2025-04-14 01:42:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1744594960000|2025-04-14 01:42:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1744594990000|2025-04-14 01:43:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1744595020000|2025-04-14 01:43:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1744595050000|2025-04-14 01:44:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1744595080000|2025-04-14 01:44:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1744595110000|2025-04-14 01:45:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1744595140000|2025-04-14 01:45:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1744595170000|2025-04-14 01:46:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1744595200000|2025-04-14 01:46:40|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1744595230000|2025-04-14 01:47:10|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1744595260000|2025-04-14 01:47:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1744595290000|2025-04-14 01:48:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1744595320000|2025-04-14 01:48:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1744595380000|2025-04-14 01:49:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1744595410000|2025-04-14 01:50:10|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1744595470000|2025-04-14 01:51:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1744595500000|2025-04-14 01:51:40|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1744595530000|2025-04-14 01:52:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1744595560000|2025-04-14 01:52:40|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1744595590000|2025-04-14 01:53:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1744595620000|2025-04-14 01:53:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1744595650000|2025-04-14 01:54:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1744595680000|2025-04-14 01:54:40|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1744595710000|2025-04-14 01:55:10|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1744595740000|2025-04-14 01:55:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1744595770000|2025-04-14 01:56:10|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1744595800000|2025-04-14 01:56:40|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1744595830000|2025-04-14 01:57:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1744595860000|2025-04-14 01:57:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1744595890000|2025-04-14 01:58:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1744595920000|2025-04-14 01:58:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1744595950000|2025-04-14 01:59:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1744596010000|2025-04-14 02:00:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1744596040000|2025-04-14 02:00:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1744596070000|2025-04-14 02:01:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1744596100000|2025-04-14 02:01:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1744596130000|2025-04-14 02:02:10|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1744596160000|2025-04-14 02:02:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1744596190000|2025-04-14 02:03:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1744596220000|2025-04-14 02:03:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1744596250000|2025-04-14 02:04:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1744596280000|2025-04-14 02:04:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1744596310000|2025-04-14 02:05:10|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1744596370000|2025-04-14 02:06:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1744596400000|2025-04-14 02:06:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1744596430000|2025-04-14 02:07:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1744596460000|2025-04-14 02:07:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1744596490000|2025-04-14 02:08:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1744596520000|2025-04-14 02:08:40|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1744596550000|2025-04-14 02:09:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1744596610000|2025-04-14 02:10:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1744596640000|2025-04-14 02:10:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1744596670000|2025-04-14 02:11:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1744596700000|2025-04-14 02:11:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1744596730000|2025-04-14 02:12:10|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1744596760000|2025-04-14 02:12:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1744596790000|2025-04-14 02:13:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1744596820000|2025-04-14 02:13:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1744596850000|2025-04-14 02:14:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1744596910000|2025-04-14 02:15:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1744596940000|2025-04-14 02:15:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1744596970000|2025-04-14 02:16:10|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1744597000000|2025-04-14 02:16:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1744597030000|2025-04-14 02:17:10|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1744597060000|2025-04-14 02:17:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1744597090000|2025-04-14 02:18:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1744597120000|2025-04-14 02:18:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1744597150000|2025-04-14 02:19:10|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1744597180000|2025-04-14 02:19:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1744597210000|2025-04-14 02:20:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1744597240000|2025-04-14 02:20:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744597270000|2025-04-14 02:21:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1744597300000|2025-04-14 02:21:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1744597360000|2025-04-14 02:22:40|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1744597420000|2025-04-14 02:23:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1744597450000|2025-04-14 02:24:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1744597480000|2025-04-14 02:24:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1744597510000|2025-04-14 02:25:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1744597540000|2025-04-14 02:25:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744597570000|2025-04-14 02:26:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1744597600000|2025-04-14 02:26:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1744597630000|2025-04-14 02:27:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1744597660000|2025-04-14 02:27:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1744597690000|2025-04-14 02:28:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1744597720000|2025-04-14 02:28:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1744597750000|2025-04-14 02:29:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1744597780000|2025-04-14 02:29:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1744597810000|2025-04-14 02:30:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1744597840000|2025-04-14 02:30:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1744597870000|2025-04-14 02:31:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1744597900000|2025-04-14 02:31:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1744597930000|2025-04-14 02:32:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1744597960000|2025-04-14 02:32:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1744597990000|2025-04-14 02:33:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1744598020000|2025-04-14 02:33:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1744598050000|2025-04-14 02:34:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1744598080000|2025-04-14 02:34:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1744598110000|2025-04-14 02:35:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1744598140000|2025-04-14 02:35:40|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1744598200000|2025-04-14 02:36:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1744598230000|2025-04-14 02:37:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1744598260000|2025-04-14 02:37:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1744598290000|2025-04-14 02:38:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1744598320000|2025-04-14 02:38:40|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1744598350000|2025-04-14 02:39:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1744598380000|2025-04-14 02:39:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1744598440000|2025-04-14 02:40:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1744598500000|2025-04-14 02:41:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1744598530000|2025-04-14 02:42:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1744598560000|2025-04-14 02:42:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1744598590000|2025-04-14 02:43:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1744598620000|2025-04-14 02:43:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1744598740000|2025-04-14 02:45:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1744598770000|2025-04-14 02:46:10|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1744598800000|2025-04-14 02:46:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1744598830000|2025-04-14 02:47:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1744598860000|2025-04-14 02:47:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1744598890000|2025-04-14 02:48:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1744598920000|2025-04-14 02:48:40|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1744598950000|2025-04-14 02:49:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1744598980000|2025-04-14 02:49:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1744599010000|2025-04-14 02:50:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1744599040000|2025-04-14 02:50:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1744599070000|2025-04-14 02:51:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1744599100000|2025-04-14 02:51:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1744599130000|2025-04-14 02:52:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1744599160000|2025-04-14 02:52:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744599190000|2025-04-14 02:53:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1744599220000|2025-04-14 02:53:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1744599250000|2025-04-14 02:54:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1744599280000|2025-04-14 02:54:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1744599310000|2025-04-14 02:55:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744599340000|2025-04-14 02:55:40|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1744599430000|2025-04-14 02:57:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1744599460000|2025-04-14 02:57:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744599490000|2025-04-14 02:58:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744599520000|2025-04-14 02:58:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1744599580000|2025-04-14 02:59:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1744599610000|2025-04-14 03:00:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744599640000|2025-04-14 03:00:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744599700000|2025-04-14 03:01:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744599730000|2025-04-14 03:02:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744599760000|2025-04-14 03:02:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1744599790000|2025-04-14 03:03:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744599820000|2025-04-14 03:03:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744599850000|2025-04-14 03:04:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744599880000|2025-04-14 03:04:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1744599910000|2025-04-14 03:05:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744599940000|2025-04-14 03:05:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744599970000|2025-04-14 03:06:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1744600000000|2025-04-14 03:06:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744600030000|2025-04-14 03:07:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744600060000|2025-04-14 03:07:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1744600090000|2025-04-14 03:08:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744600120000|2025-04-14 03:08:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744600150000|2025-04-14 03:09:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1744600180000|2025-04-14 03:09:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744600210000|2025-04-14 03:10:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1744600240000|2025-04-14 03:10:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1744600270000|2025-04-14 03:11:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1744600300000|2025-04-14 03:11:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1744600330000|2025-04-14 03:12:10|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1744600360000|2025-04-14 03:12:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1744600420000|2025-04-14 03:13:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1744600450000|2025-04-14 03:14:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744600480000|2025-04-14 03:14:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744600510000|2025-04-14 03:15:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744600540000|2025-04-14 03:15:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744600570000|2025-04-14 03:16:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1744600600000|2025-04-14 03:16:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1744600630000|2025-04-14 03:17:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1744600660000|2025-04-14 03:17:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1744600690000|2025-04-14 03:18:10|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1744600720000|2025-04-14 03:18:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1744600750000|2025-04-14 03:19:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744600780000|2025-04-14 03:19:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1744600840000|2025-04-14 03:20:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1744600870000|2025-04-14 03:21:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1744600900000|2025-04-14 03:21:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1744600930000|2025-04-14 03:22:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1744600990000|2025-04-14 03:23:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744601020000|2025-04-14 03:23:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1744601050000|2025-04-14 03:24:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744601080000|2025-04-14 03:24:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1744601110000|2025-04-14 03:25:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744601140000|2025-04-14 03:25:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1744601230000|2025-04-14 03:27:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1744601260000|2025-04-14 03:27:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1744601320000|2025-04-14 03:28:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1744601350000|2025-04-14 03:29:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1744601380000|2025-04-14 03:29:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744601410000|2025-04-14 03:30:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744601470000|2025-04-14 03:31:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744601500000|2025-04-14 03:31:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1744601530000|2025-04-14 03:32:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1744601560000|2025-04-14 03:32:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1744601590000|2025-04-14 03:33:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744601650000|2025-04-14 03:34:10|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1744601680000|2025-04-14 03:34:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1744601710000|2025-04-14 03:35:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1744601740000|2025-04-14 03:35:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1744601770000|2025-04-14 03:36:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1744601800000|2025-04-14 03:36:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744601830000|2025-04-14 03:37:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1744601860000|2025-04-14 03:37:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744601890000|2025-04-14 03:38:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1744601920000|2025-04-14 03:38:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1744601950000|2025-04-14 03:39:10|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1744601980000|2025-04-14 03:39:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1744602010000|2025-04-14 03:40:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744602040000|2025-04-14 03:40:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1744602070000|2025-04-14 03:41:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744602100000|2025-04-14 03:41:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1744602130000|2025-04-14 03:42:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1744602160000|2025-04-14 03:42:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744602190000|2025-04-14 03:43:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1744602220000|2025-04-14 03:43:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744602310000|2025-04-14 03:45:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744602340000|2025-04-14 03:45:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744602370000|2025-04-14 03:46:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1744602400000|2025-04-14 03:46:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744602430000|2025-04-14 03:47:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1744602460000|2025-04-14 03:47:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744602490000|2025-04-14 03:48:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744602520000|2025-04-14 03:48:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1744602550000|2025-04-14 03:49:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1744602580000|2025-04-14 03:49:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744602670000|2025-04-14 03:51:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1744602700000|2025-04-14 03:51:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744602760000|2025-04-14 03:52:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744602820000|2025-04-14 03:53:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1744602850000|2025-04-14 03:54:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744602880000|2025-04-14 03:54:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1744602940000|2025-04-14 03:55:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1744602970000|2025-04-14 03:56:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1744603000000|2025-04-14 03:56:40|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1744603030000|2025-04-14 03:57:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1744603060000|2025-04-14 03:57:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1744603090000|2025-04-14 03:58:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1744603120000|2025-04-14 03:58:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1744603150000|2025-04-14 03:59:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1744603180000|2025-04-14 03:59:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1744603210000|2025-04-14 04:00:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1744603240000|2025-04-14 04:00:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1744603270000|2025-04-14 04:01:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1744603300000|2025-04-14 04:01:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1744603330000|2025-04-14 04:02:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1744603360000|2025-04-14 04:02:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1744603390000|2025-04-14 04:03:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1744603420000|2025-04-14 04:03:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1744603450000|2025-04-14 04:04:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1744603480000|2025-04-14 04:04:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1744603510000|2025-04-14 04:05:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1744603540000|2025-04-14 04:05:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1744603570000|2025-04-14 04:06:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1744603600000|2025-04-14 04:06:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1744603630000|2025-04-14 04:07:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1744603660000|2025-04-14 04:07:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1744603690000|2025-04-14 04:08:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1744603720000|2025-04-14 04:08:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1744603780000|2025-04-14 04:09:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1744603810000|2025-04-14 04:10:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1744603870000|2025-04-14 04:11:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1744603900000|2025-04-14 04:11:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1744603930000|2025-04-14 04:12:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744603960000|2025-04-14 04:12:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1744604050000|2025-04-14 04:14:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1744604080000|2025-04-14 04:14:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744604110000|2025-04-14 04:15:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1744604140000|2025-04-14 04:15:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1744604170000|2025-04-14 04:16:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1744604200000|2025-04-14 04:16:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744604230000|2025-04-14 04:17:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1744604260000|2025-04-14 04:17:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744604320000|2025-04-14 04:18:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1744604350000|2025-04-14 04:19:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1744604380000|2025-04-14 04:19:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1744604410000|2025-04-14 04:20:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1744604440000|2025-04-14 04:20:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1744604500000|2025-04-14 04:21:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1744604530000|2025-04-14 04:22:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1744604560000|2025-04-14 04:22:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1744604590000|2025-04-14 04:23:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1744604620000|2025-04-14 04:23:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1744604650000|2025-04-14 04:24:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744604680000|2025-04-14 04:24:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1744604710000|2025-04-14 04:25:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1744604740000|2025-04-14 04:25:40|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744604800000|2025-04-14 04:26:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1744604830000|2025-04-14 04:27:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1744604890000|2025-04-14 04:28:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1744604920000|2025-04-14 04:28:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1744604950000|2025-04-14 04:29:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1744604980000|2025-04-14 04:29:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1744605010000|2025-04-14 04:30:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1744605040000|2025-04-14 04:30:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1744605070000|2025-04-14 04:31:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1744605100000|2025-04-14 04:31:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1744605160000|2025-04-14 04:32:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1744605190000|2025-04-14 04:33:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744605220000|2025-04-14 04:33:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744605250000|2025-04-14 04:34:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744605280000|2025-04-14 04:34:40|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1744605310000|2025-04-14 04:35:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1744605340000|2025-04-14 04:35:40|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1744605370000|2025-04-14 04:36:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1744605400000|2025-04-14 04:36:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1744605430000|2025-04-14 04:37:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744605460000|2025-04-14 04:37:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1744605490000|2025-04-14 04:38:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1744605520000|2025-04-14 04:38:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1744605550000|2025-04-14 04:39:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1744605610000|2025-04-14 04:40:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1744605640000|2025-04-14 04:40:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1744605670000|2025-04-14 04:41:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1744605700000|2025-04-14 04:41:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1744605760000|2025-04-14 04:42:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1744605790000|2025-04-14 04:43:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1744605820000|2025-04-14 04:43:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744605880000|2025-04-14 04:44:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1744605910000|2025-04-14 04:45:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1744605940000|2025-04-14 04:45:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1744605970000|2025-04-14 04:46:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1744606000000|2025-04-14 04:46:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1744606030000|2025-04-14 04:47:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1744606060000|2025-04-14 04:47:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1744606090000|2025-04-14 04:48:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1744606120000|2025-04-14 04:48:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1744606150000|2025-04-14 04:49:10|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1744606180000|2025-04-14 04:49:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744606240000|2025-04-14 04:50:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1744606270000|2025-04-14 04:51:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744606300000|2025-04-14 04:51:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1744606330000|2025-04-14 04:52:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1744606360000|2025-04-14 04:52:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1744606390000|2025-04-14 04:53:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744606420000|2025-04-14 04:53:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1744606450000|2025-04-14 04:54:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744606480000|2025-04-14 04:54:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744606510000|2025-04-14 04:55:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744606540000|2025-04-14 04:55:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1744606570000|2025-04-14 04:56:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1744606630000|2025-04-14 04:57:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1744606660000|2025-04-14 04:57:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1744606690000|2025-04-14 04:58:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1744606720000|2025-04-14 04:58:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1744606750000|2025-04-14 04:59:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1744606780000|2025-04-14 04:59:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1744606810000|2025-04-14 05:00:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1744606840000|2025-04-14 05:00:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1744606870000|2025-04-14 05:01:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1744606900000|2025-04-14 05:01:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1744606930000|2025-04-14 05:02:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1744606960000|2025-04-14 05:02:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1744606990000|2025-04-14 05:03:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1744607020000|2025-04-14 05:03:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1744607050000|2025-04-14 05:04:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1744607080000|2025-04-14 05:04:40|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1744607140000|2025-04-14 05:05:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1744607170000|2025-04-14 05:06:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1744607200000|2025-04-14 05:06:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1744607230000|2025-04-14 05:07:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1744607290000|2025-04-14 05:08:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744607320000|2025-04-14 05:08:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1744607350000|2025-04-14 05:09:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1744607380000|2025-04-14 05:09:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1744607410000|2025-04-14 05:10:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1744607440000|2025-04-14 05:10:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1744607470000|2025-04-14 05:11:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1744607500000|2025-04-14 05:11:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1744607530000|2025-04-14 05:12:10|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1744607560000|2025-04-14 05:12:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1744607590000|2025-04-14 05:13:10|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1744607650000|2025-04-14 05:14:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1744607680000|2025-04-14 05:14:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1744607710000|2025-04-14 05:15:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1744607740000|2025-04-14 05:15:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1744607770000|2025-04-14 05:16:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1744607800000|2025-04-14 05:16:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744607830000|2025-04-14 05:17:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1744607860000|2025-04-14 05:17:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1744607890000|2025-04-14 05:18:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1744607920000|2025-04-14 05:18:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1744607950000|2025-04-14 05:19:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1744607980000|2025-04-14 05:19:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1744608010000|2025-04-14 05:20:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1744608070000|2025-04-14 05:21:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1744608100000|2025-04-14 05:21:40|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1744608160000|2025-04-14 05:22:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1744608190000|2025-04-14 05:23:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1744608220000|2025-04-14 05:23:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1744608250000|2025-04-14 05:24:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1744608280000|2025-04-14 05:24:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1744608340000|2025-04-14 05:25:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1744608370000|2025-04-14 05:26:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1744608430000|2025-04-14 05:27:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1744608460000|2025-04-14 05:27:40|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1744608490000|2025-04-14 05:28:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1744608550000|2025-04-14 05:29:10|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1744608610000|2025-04-14 05:30:10|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1744608640000|2025-04-14 05:30:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1744608670000|2025-04-14 05:31:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1744608700000|2025-04-14 05:31:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1744608730000|2025-04-14 05:32:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1744608760000|2025-04-14 05:32:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1744608790000|2025-04-14 05:33:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1744608820000|2025-04-14 05:33:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1744608850000|2025-04-14 05:34:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1744608880000|2025-04-14 05:34:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744608910000|2025-04-14 05:35:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744608940000|2025-04-14 05:35:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1744608970000|2025-04-14 05:36:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609000000|2025-04-14 05:36:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744609030000|2025-04-14 05:37:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609060000|2025-04-14 05:37:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744609090000|2025-04-14 05:38:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1744609120000|2025-04-14 05:38:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744609150000|2025-04-14 05:39:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1744609180000|2025-04-14 05:39:40|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1744609210000|2025-04-14 05:40:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1744609240000|2025-04-14 05:40:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1744609270000|2025-04-14 05:41:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1744609300000|2025-04-14 05:41:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1744609330000|2025-04-14 05:42:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1744609360000|2025-04-14 05:42:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1744609390000|2025-04-14 05:43:10|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1744609420000|2025-04-14 05:43:40|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1744609450000|2025-04-14 05:44:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1744609480000|2025-04-14 05:44:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609510000|2025-04-14 05:45:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1744609540000|2025-04-14 05:45:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1744609570000|2025-04-14 05:46:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609600000|2025-04-14 05:46:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1744609630000|2025-04-14 05:47:10|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1744609660000|2025-04-14 05:47:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609690000|2025-04-14 05:48:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1744609720000|2025-04-14 05:48:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1744609750000|2025-04-14 05:49:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1744609810000|2025-04-14 05:50:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1744609840000|2025-04-14 05:50:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1744609870000|2025-04-14 05:51:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1744609900000|2025-04-14 05:51:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1744609930000|2025-04-14 05:52:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1744609960000|2025-04-14 05:52:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1744609990000|2025-04-14 05:53:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1744610020000|2025-04-14 05:53:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1744610050000|2025-04-14 05:54:10|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1744610080000|2025-04-14 05:54:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1744610110000|2025-04-14 05:55:10|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1744610140000|2025-04-14 05:55:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1744610170000|2025-04-14 05:56:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1744610200000|2025-04-14 05:56:40|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1744610230000|2025-04-14 05:57:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1744610260000|2025-04-14 05:57:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1744610290000|2025-04-14 05:58:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1744610320000|2025-04-14 05:58:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1744610350000|2025-04-14 05:59:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1744610380000|2025-04-14 05:59:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1744675810000|2025-04-15 00:10:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1744675840000|2025-04-15 00:10:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1744675870000|2025-04-15 00:11:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1744675900000|2025-04-15 00:11:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1744675930000|2025-04-15 00:12:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1744675960000|2025-04-15 00:12:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1744675990000|2025-04-15 00:13:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1744676020000|2025-04-15 00:13:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1744676050000|2025-04-15 00:14:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1744676080000|2025-04-15 00:14:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1744676110000|2025-04-15 00:15:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744676140000|2025-04-15 00:15:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1744676170000|2025-04-15 00:16:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1744676200000|2025-04-15 00:16:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1744676230000|2025-04-15 00:17:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1744676260000|2025-04-15 00:17:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1744676290000|2025-04-15 00:18:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744676350000|2025-04-15 00:19:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1744676380000|2025-04-15 00:19:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1744676440000|2025-04-15 00:20:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1744676470000|2025-04-15 00:21:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744676500000|2025-04-15 00:21:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1744676560000|2025-04-15 00:22:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1744676590000|2025-04-15 00:23:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1744676620000|2025-04-15 00:23:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1744676650000|2025-04-15 00:24:10|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1744676680000|2025-04-15 00:24:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1744676740000|2025-04-15 00:25:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744676770000|2025-04-15 00:26:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1744676800000|2025-04-15 00:26:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1744676830000|2025-04-15 00:27:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1744676860000|2025-04-15 00:27:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1744676890000|2025-04-15 00:28:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1744676920000|2025-04-15 00:28:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1744676950000|2025-04-15 00:29:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1744676980000|2025-04-15 00:29:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744677010000|2025-04-15 00:30:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744677040000|2025-04-15 00:30:40|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1744677070000|2025-04-15 00:31:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1744677100000|2025-04-15 00:31:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744677130000|2025-04-15 00:32:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1744677160000|2025-04-15 00:32:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1744677190000|2025-04-15 00:33:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1744677220000|2025-04-15 00:33:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1744677250000|2025-04-15 00:34:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1744677280000|2025-04-15 00:34:40|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1744677310000|2025-04-15 00:35:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744677340000|2025-04-15 00:35:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1744677400000|2025-04-15 00:36:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1744677430000|2025-04-15 00:37:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1744677460000|2025-04-15 00:37:40|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1744677490000|2025-04-15 00:38:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1744677550000|2025-04-15 00:39:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1744677580000|2025-04-15 00:39:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744677610000|2025-04-15 00:40:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1744677640000|2025-04-15 00:40:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1744677670000|2025-04-15 00:41:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1744677700000|2025-04-15 00:41:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744677730000|2025-04-15 00:42:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1744677790000|2025-04-15 00:43:10|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1744677820000|2025-04-15 00:43:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1744677850000|2025-04-15 00:44:10|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1744677880000|2025-04-15 00:44:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1744677940000|2025-04-15 00:45:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1744677970000|2025-04-15 00:46:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1744678030000|2025-04-15 00:47:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1744678060000|2025-04-15 00:47:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1744678150000|2025-04-15 00:49:10|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1744678180000|2025-04-15 00:49:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1744678240000|2025-04-15 00:50:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744678270000|2025-04-15 00:51:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1744678360000|2025-04-15 00:52:40|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1744678390000|2025-04-15 00:53:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1744678420000|2025-04-15 00:53:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1744678450000|2025-04-15 00:54:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1744678480000|2025-04-15 00:54:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744678510000|2025-04-15 00:55:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1744678540000|2025-04-15 00:55:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1744678570000|2025-04-15 00:56:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1744678600000|2025-04-15 00:56:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1744678630000|2025-04-15 00:57:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1744678690000|2025-04-15 00:58:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1744678720000|2025-04-15 00:58:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1744678750000|2025-04-15 00:59:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744678780000|2025-04-15 00:59:40|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1744678840000|2025-04-15 01:00:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1744678870000|2025-04-15 01:01:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744678900000|2025-04-15 01:01:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1744678960000|2025-04-15 01:02:40|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1744678990000|2025-04-15 01:03:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1744679020000|2025-04-15 01:03:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744679050000|2025-04-15 01:04:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1744679080000|2025-04-15 01:04:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744679110000|2025-04-15 01:05:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1744679140000|2025-04-15 01:05:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1744679170000|2025-04-15 01:06:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1744679200000|2025-04-15 01:06:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1744679230000|2025-04-15 01:07:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744679290000|2025-04-15 01:08:10|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1744679320000|2025-04-15 01:08:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1744679350000|2025-04-15 01:09:10|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1744679380000|2025-04-15 01:09:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1744679410000|2025-04-15 01:10:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1744679470000|2025-04-15 01:11:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1744679500000|2025-04-15 01:11:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1744679530000|2025-04-15 01:12:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1744679560000|2025-04-15 01:12:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1744679590000|2025-04-15 01:13:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1744679620000|2025-04-15 01:13:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1744679680000|2025-04-15 01:14:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1744679710000|2025-04-15 01:15:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1744679740000|2025-04-15 01:15:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1744679830000|2025-04-15 01:17:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1744679860000|2025-04-15 01:17:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1744679890000|2025-04-15 01:18:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1744679920000|2025-04-15 01:18:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1744679950000|2025-04-15 01:19:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744679980000|2025-04-15 01:19:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1744680010000|2025-04-15 01:20:10|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1744680040000|2025-04-15 01:20:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1744680070000|2025-04-15 01:21:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1744680100000|2025-04-15 01:21:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744680160000|2025-04-15 01:22:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1744680190000|2025-04-15 01:23:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1744680220000|2025-04-15 01:23:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1744680250000|2025-04-15 01:24:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1744680280000|2025-04-15 01:24:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1744680340000|2025-04-15 01:25:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1744680370000|2025-04-15 01:26:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1744680400000|2025-04-15 01:26:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1744680430000|2025-04-15 01:27:10|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1744680460000|2025-04-15 01:27:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1744680610000|2025-04-15 01:30:10|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1744680640000|2025-04-15 01:30:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1744680700000|2025-04-15 01:31:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1744680730000|2025-04-15 01:32:10|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1744680760000|2025-04-15 01:32:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1744680790000|2025-04-15 01:33:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1744680820000|2025-04-15 01:33:40|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1744680850000|2025-04-15 01:34:10|8873.4|8838|8873.4|8838|8873.4|8838|8873.4|8838|0
1744680880000|2025-04-15 01:34:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1744680910000|2025-04-15 01:35:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1744680940000|2025-04-15 01:35:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1744680970000|2025-04-15 01:36:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1744681000000|2025-04-15 01:36:40|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1744681030000|2025-04-15 01:37:10|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1744681060000|2025-04-15 01:37:40|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1744681090000|2025-04-15 01:38:10|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1744681120000|2025-04-15 01:38:40|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1744681180000|2025-04-15 01:39:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1744681210000|2025-04-15 01:40:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1744681240000|2025-04-15 01:40:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1744681270000|2025-04-15 01:41:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1744681330000|2025-04-15 01:42:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1744681360000|2025-04-15 01:42:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1744681390000|2025-04-15 01:43:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1744681450000|2025-04-15 01:44:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1744681480000|2025-04-15 01:44:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1744681510000|2025-04-15 01:45:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1744681540000|2025-04-15 01:45:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1744681600000|2025-04-15 01:46:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1744681630000|2025-04-15 01:47:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1744681720000|2025-04-15 01:48:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1744681750000|2025-04-15 01:49:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1744681810000|2025-04-15 01:50:10|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1744681840000|2025-04-15 01:50:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1744681870000|2025-04-15 01:51:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1744681900000|2025-04-15 01:51:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1744681930000|2025-04-15 01:52:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1744681960000|2025-04-15 01:52:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1744681990000|2025-04-15 01:53:10|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1744682020000|2025-04-15 01:53:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1744682050000|2025-04-15 01:54:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1744682080000|2025-04-15 01:54:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1744682110000|2025-04-15 01:55:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744682140000|2025-04-15 01:55:40|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1744682200000|2025-04-15 01:56:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744682230000|2025-04-15 01:57:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1744682260000|2025-04-15 01:57:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744682290000|2025-04-15 01:58:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1744682320000|2025-04-15 01:58:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744682350000|2025-04-15 01:59:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1744682380000|2025-04-15 01:59:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1744682410000|2025-04-15 02:00:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1744682440000|2025-04-15 02:00:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1744682470000|2025-04-15 02:01:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1744682500000|2025-04-15 02:01:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1744682530000|2025-04-15 02:02:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1744682560000|2025-04-15 02:02:40|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1744682590000|2025-04-15 02:03:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1744682620000|2025-04-15 02:03:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1744682650000|2025-04-15 02:04:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1744682680000|2025-04-15 02:04:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1744682710000|2025-04-15 02:05:10|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1744682740000|2025-04-15 02:05:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1744682770000|2025-04-15 02:06:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1744682800000|2025-04-15 02:06:40|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1744682860000|2025-04-15 02:07:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1744682890000|2025-04-15 02:08:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1744682920000|2025-04-15 02:08:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1744682950000|2025-04-15 02:09:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1744682980000|2025-04-15 02:09:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744683010000|2025-04-15 02:10:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1744683040000|2025-04-15 02:10:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744683070000|2025-04-15 02:11:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744683100000|2025-04-15 02:11:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744683130000|2025-04-15 02:12:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1744683160000|2025-04-15 02:12:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1744683190000|2025-04-15 02:13:10|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1744683220000|2025-04-15 02:13:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1744683250000|2025-04-15 02:14:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1744683280000|2025-04-15 02:14:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1744683310000|2025-04-15 02:15:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1744683340000|2025-04-15 02:15:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744683370000|2025-04-15 02:16:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1744683400000|2025-04-15 02:16:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1744683430000|2025-04-15 02:17:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1744683490000|2025-04-15 02:18:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1744683520000|2025-04-15 02:18:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744683550000|2025-04-15 02:19:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744683580000|2025-04-15 02:19:40|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744683610000|2025-04-15 02:20:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1744683640000|2025-04-15 02:20:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1744683670000|2025-04-15 02:21:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1744683730000|2025-04-15 02:22:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1744683790000|2025-04-15 02:23:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1744683820000|2025-04-15 02:23:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1744683850000|2025-04-15 02:24:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744683880000|2025-04-15 02:24:40|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1744683910000|2025-04-15 02:25:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744683940000|2025-04-15 02:25:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1744683970000|2025-04-15 02:26:10|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1744684030000|2025-04-15 02:27:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1744684060000|2025-04-15 02:27:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1744684090000|2025-04-15 02:28:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1744684120000|2025-04-15 02:28:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1744684150000|2025-04-15 02:29:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1744684180000|2025-04-15 02:29:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1744684210000|2025-04-15 02:30:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1744684240000|2025-04-15 02:30:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1744684270000|2025-04-15 02:31:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1744684300000|2025-04-15 02:31:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1744684330000|2025-04-15 02:32:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1744684360000|2025-04-15 02:32:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1744684420000|2025-04-15 02:33:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1744684450000|2025-04-15 02:34:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1744684480000|2025-04-15 02:34:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1744684510000|2025-04-15 02:35:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1744684540000|2025-04-15 02:35:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1744684570000|2025-04-15 02:36:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1744684600000|2025-04-15 02:36:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1744684630000|2025-04-15 02:37:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1744684660000|2025-04-15 02:37:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1744684690000|2025-04-15 02:38:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1744684720000|2025-04-15 02:38:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1744684750000|2025-04-15 02:39:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1744684780000|2025-04-15 02:39:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1744684810000|2025-04-15 02:40:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744684840000|2025-04-15 02:40:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744684870000|2025-04-15 02:41:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744684900000|2025-04-15 02:41:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744684930000|2025-04-15 02:42:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1744684960000|2025-04-15 02:42:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1744684990000|2025-04-15 02:43:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744685020000|2025-04-15 02:43:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744685050000|2025-04-15 02:44:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1744685080000|2025-04-15 02:44:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744685110000|2025-04-15 02:45:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1744685140000|2025-04-15 02:45:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1744685170000|2025-04-15 02:46:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1744685200000|2025-04-15 02:46:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1744685230000|2025-04-15 02:47:10|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1744685260000|2025-04-15 02:47:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1744685290000|2025-04-15 02:48:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1744685320000|2025-04-15 02:48:40|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744685350000|2025-04-15 02:49:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1744685380000|2025-04-15 02:49:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744685410000|2025-04-15 02:50:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744685440000|2025-04-15 02:50:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744685470000|2025-04-15 02:51:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744685500000|2025-04-15 02:51:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744685530000|2025-04-15 02:52:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744685590000|2025-04-15 02:53:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1744685620000|2025-04-15 02:53:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1744685650000|2025-04-15 02:54:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1744685680000|2025-04-15 02:54:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744685710000|2025-04-15 02:55:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744685740000|2025-04-15 02:55:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1744685770000|2025-04-15 02:56:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1744685830000|2025-04-15 02:57:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1744685860000|2025-04-15 02:57:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1744685890000|2025-04-15 02:58:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1744685920000|2025-04-15 02:58:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1744685950000|2025-04-15 02:59:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1744686070000|2025-04-15 03:01:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744686100000|2025-04-15 03:01:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744686130000|2025-04-15 03:02:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1744686190000|2025-04-15 03:03:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1744686220000|2025-04-15 03:03:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744686250000|2025-04-15 03:04:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1744686280000|2025-04-15 03:04:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744686310000|2025-04-15 03:05:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1744686340000|2025-04-15 03:05:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1744686370000|2025-04-15 03:06:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744686400000|2025-04-15 03:06:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744686460000|2025-04-15 03:07:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744686490000|2025-04-15 03:08:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1744686520000|2025-04-15 03:08:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1744686550000|2025-04-15 03:09:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1744686580000|2025-04-15 03:09:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744686610000|2025-04-15 03:10:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1744686640000|2025-04-15 03:10:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1744686670000|2025-04-15 03:11:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1744686700000|2025-04-15 03:11:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1744686730000|2025-04-15 03:12:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1744686760000|2025-04-15 03:12:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1744686790000|2025-04-15 03:13:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744686820000|2025-04-15 03:13:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1744686850000|2025-04-15 03:14:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1744686880000|2025-04-15 03:14:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1744686910000|2025-04-15 03:15:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1744686940000|2025-04-15 03:15:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1744687000000|2025-04-15 03:16:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1744687030000|2025-04-15 03:17:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1744687060000|2025-04-15 03:17:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1744687120000|2025-04-15 03:18:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1744687180000|2025-04-15 03:19:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1744687210000|2025-04-15 03:20:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1744687240000|2025-04-15 03:20:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1744687300000|2025-04-15 03:21:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1744687330000|2025-04-15 03:22:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1744687390000|2025-04-15 03:23:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1744687420000|2025-04-15 03:23:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1744687450000|2025-04-15 03:24:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1744687480000|2025-04-15 03:24:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1744687510000|2025-04-15 03:25:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1744687540000|2025-04-15 03:25:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1744687570000|2025-04-15 03:26:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1744687600000|2025-04-15 03:26:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1744687630000|2025-04-15 03:27:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1744687660000|2025-04-15 03:27:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1744687690000|2025-04-15 03:28:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1744687720000|2025-04-15 03:28:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1744687750000|2025-04-15 03:29:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1744687780000|2025-04-15 03:29:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1744687810000|2025-04-15 03:30:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1744687840000|2025-04-15 03:30:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1744687870000|2025-04-15 03:31:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1744687900000|2025-04-15 03:31:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1744687930000|2025-04-15 03:32:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1744687960000|2025-04-15 03:32:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1744687990000|2025-04-15 03:33:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1744688050000|2025-04-15 03:34:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1744688080000|2025-04-15 03:34:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688110000|2025-04-15 03:35:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1744688170000|2025-04-15 03:36:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688200000|2025-04-15 03:36:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1744688230000|2025-04-15 03:37:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1744688260000|2025-04-15 03:37:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1744688320000|2025-04-15 03:38:40|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1744688350000|2025-04-15 03:39:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744688380000|2025-04-15 03:39:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688440000|2025-04-15 03:40:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1744688470000|2025-04-15 03:41:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744688500000|2025-04-15 03:41:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1744688560000|2025-04-15 03:42:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688590000|2025-04-15 03:43:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744688620000|2025-04-15 03:43:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1744688650000|2025-04-15 03:44:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744688680000|2025-04-15 03:44:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1744688710000|2025-04-15 03:45:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688740000|2025-04-15 03:45:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1744688770000|2025-04-15 03:46:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1744688800000|2025-04-15 03:46:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1744688830000|2025-04-15 03:47:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1744688860000|2025-04-15 03:47:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688890000|2025-04-15 03:48:10|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1744688920000|2025-04-15 03:48:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744688950000|2025-04-15 03:49:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1744688980000|2025-04-15 03:49:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1744689010000|2025-04-15 03:50:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1744689040000|2025-04-15 03:50:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1744689070000|2025-04-15 03:51:10|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1744689100000|2025-04-15 03:51:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744689130000|2025-04-15 03:52:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1744689160000|2025-04-15 03:52:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1744689190000|2025-04-15 03:53:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1744689220000|2025-04-15 03:53:40|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1744689250000|2025-04-15 03:54:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1744689280000|2025-04-15 03:54:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1744689310000|2025-04-15 03:55:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744689340000|2025-04-15 03:55:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1744689370000|2025-04-15 03:56:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1744689400000|2025-04-15 03:56:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1744689430000|2025-04-15 03:57:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1744689460000|2025-04-15 03:57:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1744689490000|2025-04-15 03:58:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1744689520000|2025-04-15 03:58:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1744689550000|2025-04-15 03:59:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1744689580000|2025-04-15 03:59:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744689610000|2025-04-15 04:00:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1744689640000|2025-04-15 04:00:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1744689670000|2025-04-15 04:01:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1744689700000|2025-04-15 04:01:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1744689730000|2025-04-15 04:02:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1744689790000|2025-04-15 04:03:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1744689820000|2025-04-15 04:03:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1744689850000|2025-04-15 04:04:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1744689880000|2025-04-15 04:04:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1744689910000|2025-04-15 04:05:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744689970000|2025-04-15 04:06:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1744690000000|2025-04-15 04:06:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1744690030000|2025-04-15 04:07:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1744690060000|2025-04-15 04:07:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1744690090000|2025-04-15 04:08:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1744690120000|2025-04-15 04:08:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744690150000|2025-04-15 04:09:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1744690180000|2025-04-15 04:09:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1744690210000|2025-04-15 04:10:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1744690240000|2025-04-15 04:10:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744690270000|2025-04-15 04:11:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1744690300000|2025-04-15 04:11:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1744690330000|2025-04-15 04:12:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1744690360000|2025-04-15 04:12:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1744690390000|2025-04-15 04:13:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1744690420000|2025-04-15 04:13:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1744690450000|2025-04-15 04:14:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1744690480000|2025-04-15 04:14:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1744690510000|2025-04-15 04:15:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1744690540000|2025-04-15 04:15:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1744690570000|2025-04-15 04:16:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1744690600000|2025-04-15 04:16:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1744690630000|2025-04-15 04:17:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744690660000|2025-04-15 04:17:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1744690690000|2025-04-15 04:18:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1744690780000|2025-04-15 04:19:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1744690810000|2025-04-15 04:20:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744690840000|2025-04-15 04:20:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1744690870000|2025-04-15 04:21:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1744690960000|2025-04-15 04:22:40|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744690990000|2025-04-15 04:23:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744691020000|2025-04-15 04:23:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1744691050000|2025-04-15 04:24:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1744691080000|2025-04-15 04:24:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1744691140000|2025-04-15 04:25:40|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1744691200000|2025-04-15 04:26:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744691230000|2025-04-15 04:27:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744691290000|2025-04-15 04:28:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1744691320000|2025-04-15 04:28:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1744691350000|2025-04-15 04:29:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1744691380000|2025-04-15 04:29:40|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1744691410000|2025-04-15 04:30:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1744691440000|2025-04-15 04:30:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1744691470000|2025-04-15 04:31:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1744691500000|2025-04-15 04:31:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1744691530000|2025-04-15 04:32:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744691560000|2025-04-15 04:32:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744691590000|2025-04-15 04:33:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1744691620000|2025-04-15 04:33:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744691650000|2025-04-15 04:34:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1744691680000|2025-04-15 04:34:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1744691710000|2025-04-15 04:35:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1744691740000|2025-04-15 04:35:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1744691770000|2025-04-15 04:36:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1744691800000|2025-04-15 04:36:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1744691830000|2025-04-15 04:37:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1744691890000|2025-04-15 04:38:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1744691950000|2025-04-15 04:39:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1744691980000|2025-04-15 04:39:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1744692010000|2025-04-15 04:40:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1744692040000|2025-04-15 04:40:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1744692100000|2025-04-15 04:41:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1744692160000|2025-04-15 04:42:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1744692190000|2025-04-15 04:43:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1744692220000|2025-04-15 04:43:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1744692310000|2025-04-15 04:45:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744692340000|2025-04-15 04:45:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1744692370000|2025-04-15 04:46:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1744692460000|2025-04-15 04:47:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1744692490000|2025-04-15 04:48:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1744692520000|2025-04-15 04:48:40|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1744692550000|2025-04-15 04:49:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1744692610000|2025-04-15 04:50:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1744692640000|2025-04-15 04:50:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744692670000|2025-04-15 04:51:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1744692700000|2025-04-15 04:51:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1744692730000|2025-04-15 04:52:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744692760000|2025-04-15 04:52:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1744692790000|2025-04-15 04:53:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1744692820000|2025-04-15 04:53:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1744692880000|2025-04-15 04:54:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744692910000|2025-04-15 04:55:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1744692940000|2025-04-15 04:55:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744692970000|2025-04-15 04:56:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1744693000000|2025-04-15 04:56:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1744693060000|2025-04-15 04:57:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1744693090000|2025-04-15 04:58:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1744693120000|2025-04-15 04:58:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1744693150000|2025-04-15 04:59:10|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1744693180000|2025-04-15 04:59:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1744693210000|2025-04-15 05:00:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1744693240000|2025-04-15 05:00:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1744693270000|2025-04-15 05:01:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1744693300000|2025-04-15 05:01:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1744693330000|2025-04-15 05:02:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1744693360000|2025-04-15 05:02:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1744693390000|2025-04-15 05:03:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1744693420000|2025-04-15 05:03:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744693450000|2025-04-15 05:04:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1744693480000|2025-04-15 05:04:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744693510000|2025-04-15 05:05:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744693600000|2025-04-15 05:06:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744693630000|2025-04-15 05:07:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744693720000|2025-04-15 05:08:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1744693750000|2025-04-15 05:09:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1744693780000|2025-04-15 05:09:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744693810000|2025-04-15 05:10:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744693930000|2025-04-15 05:12:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744693960000|2025-04-15 05:12:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744693990000|2025-04-15 05:13:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694020000|2025-04-15 05:13:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744694050000|2025-04-15 05:14:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1744694080000|2025-04-15 05:14:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1744694110000|2025-04-15 05:15:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744694140000|2025-04-15 05:15:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744694170000|2025-04-15 05:16:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1744694200000|2025-04-15 05:16:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744694230000|2025-04-15 05:17:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1744694260000|2025-04-15 05:17:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1744694290000|2025-04-15 05:18:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744694320000|2025-04-15 05:18:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744694350000|2025-04-15 05:19:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744694380000|2025-04-15 05:19:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744694410000|2025-04-15 05:20:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744694440000|2025-04-15 05:20:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744694470000|2025-04-15 05:21:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744694500000|2025-04-15 05:21:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744694530000|2025-04-15 05:22:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694560000|2025-04-15 05:22:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744694590000|2025-04-15 05:23:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1744694620000|2025-04-15 05:23:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694650000|2025-04-15 05:24:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1744694710000|2025-04-15 05:25:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694740000|2025-04-15 05:25:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1744694770000|2025-04-15 05:26:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1744694800000|2025-04-15 05:26:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744694830000|2025-04-15 05:27:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694860000|2025-04-15 05:27:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1744694890000|2025-04-15 05:28:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1744694920000|2025-04-15 05:28:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1744694980000|2025-04-15 05:29:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1744695010000|2025-04-15 05:30:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1744695040000|2025-04-15 05:30:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1744695070000|2025-04-15 05:31:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744695100000|2025-04-15 05:31:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1744695130000|2025-04-15 05:32:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1744695160000|2025-04-15 05:32:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744695190000|2025-04-15 05:33:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744695220000|2025-04-15 05:33:40|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1744695250000|2025-04-15 05:34:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744695280000|2025-04-15 05:34:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744695310000|2025-04-15 05:35:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744695340000|2025-04-15 05:35:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744695370000|2025-04-15 05:36:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744695400000|2025-04-15 05:36:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744695430000|2025-04-15 05:37:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1744695460000|2025-04-15 05:37:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1744695490000|2025-04-15 05:38:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1744695520000|2025-04-15 05:38:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1744695550000|2025-04-15 05:39:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1744695610000|2025-04-15 05:40:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1744695640000|2025-04-15 05:40:40|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744695670000|2025-04-15 05:41:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1744695700000|2025-04-15 05:41:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1744695730000|2025-04-15 05:42:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1744695760000|2025-04-15 05:42:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744695790000|2025-04-15 05:43:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744695850000|2025-04-15 05:44:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744695880000|2025-04-15 05:44:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1744695910000|2025-04-15 05:45:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744695940000|2025-04-15 05:45:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744696000000|2025-04-15 05:46:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1744696030000|2025-04-15 05:47:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1744696060000|2025-04-15 05:47:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1744696090000|2025-04-15 05:48:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1744696150000|2025-04-15 05:49:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744696180000|2025-04-15 05:49:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1744696210000|2025-04-15 05:50:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1744696270000|2025-04-15 05:51:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1744696300000|2025-04-15 05:51:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744696330000|2025-04-15 05:52:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1744696360000|2025-04-15 05:52:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1744696390000|2025-04-15 05:53:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1744696420000|2025-04-15 05:53:40|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1744696450000|2025-04-15 05:54:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1744696480000|2025-04-15 05:54:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1744696510000|2025-04-15 05:55:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1744696540000|2025-04-15 05:55:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1744696570000|2025-04-15 05:56:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1744696600000|2025-04-15 05:56:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744696630000|2025-04-15 05:57:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1744696660000|2025-04-15 05:57:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1744696690000|2025-04-15 05:58:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1744696720000|2025-04-15 05:58:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1744696750000|2025-04-15 05:59:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1744696780000|2025-04-15 05:59:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1744762210000|2025-04-16 00:10:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1744762240000|2025-04-16 00:10:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1744762270000|2025-04-16 00:11:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1744762300000|2025-04-16 00:11:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1744762330000|2025-04-16 00:12:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1744762360000|2025-04-16 00:12:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1744762390000|2025-04-16 00:13:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1744762450000|2025-04-16 00:14:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1744762480000|2025-04-16 00:14:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1744762510000|2025-04-16 00:15:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1744762540000|2025-04-16 00:15:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1744762600000|2025-04-16 00:16:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1744762630000|2025-04-16 00:17:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1744762660000|2025-04-16 00:17:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1744762720000|2025-04-16 00:18:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1744762750000|2025-04-16 00:19:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1744762780000|2025-04-16 00:19:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1744762810000|2025-04-16 00:20:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1744762900000|2025-04-16 00:21:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1744762930000|2025-04-16 00:22:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1744762960000|2025-04-16 00:22:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1744762990000|2025-04-16 00:23:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1744763020000|2025-04-16 00:23:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1744763050000|2025-04-16 00:24:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1744763080000|2025-04-16 00:24:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1744763110000|2025-04-16 00:25:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744763140000|2025-04-16 00:25:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1744763170000|2025-04-16 00:26:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1744763230000|2025-04-16 00:27:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1744763260000|2025-04-16 00:27:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1744763290000|2025-04-16 00:28:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1744763320000|2025-04-16 00:28:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1744763350000|2025-04-16 00:29:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1744763380000|2025-04-16 00:29:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1744763410000|2025-04-16 00:30:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1744763440000|2025-04-16 00:30:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1744763470000|2025-04-16 00:31:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1744763500000|2025-04-16 00:31:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1744763530000|2025-04-16 00:32:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1744763560000|2025-04-16 00:32:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744763590000|2025-04-16 00:33:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1744763620000|2025-04-16 00:33:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1744763650000|2025-04-16 00:34:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744763680000|2025-04-16 00:34:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1744763710000|2025-04-16 00:35:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1744763740000|2025-04-16 00:35:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1744763770000|2025-04-16 00:36:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1744763800000|2025-04-16 00:36:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1744763830000|2025-04-16 00:37:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1744763860000|2025-04-16 00:37:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1744763920000|2025-04-16 00:38:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1744763950000|2025-04-16 00:39:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1744763980000|2025-04-16 00:39:40|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1744764010000|2025-04-16 00:40:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1744764040000|2025-04-16 00:40:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1744764070000|2025-04-16 00:41:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1744764160000|2025-04-16 00:42:40|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1744764190000|2025-04-16 00:43:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1744764220000|2025-04-16 00:43:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1744764250000|2025-04-16 00:44:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1744764310000|2025-04-16 00:45:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1744764340000|2025-04-16 00:45:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1744764370000|2025-04-16 00:46:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1744764430000|2025-04-16 00:47:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1744764460000|2025-04-16 00:47:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1744764520000|2025-04-16 00:48:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1744764550000|2025-04-16 00:49:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744764580000|2025-04-16 00:49:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1744764610000|2025-04-16 00:50:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744764640000|2025-04-16 00:50:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1744764670000|2025-04-16 00:51:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1744764700000|2025-04-16 00:51:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1744764760000|2025-04-16 00:52:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1744764820000|2025-04-16 00:53:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1744764850000|2025-04-16 00:54:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1744764880000|2025-04-16 00:54:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1744764940000|2025-04-16 00:55:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1744764970000|2025-04-16 00:56:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1744765030000|2025-04-16 00:57:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1744765060000|2025-04-16 00:57:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1744765090000|2025-04-16 00:58:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1744765120000|2025-04-16 00:58:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744765180000|2025-04-16 00:59:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1744765210000|2025-04-16 01:00:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1744765240000|2025-04-16 01:00:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744765270000|2025-04-16 01:01:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1744765300000|2025-04-16 01:01:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1744765330000|2025-04-16 01:02:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1744765360000|2025-04-16 01:02:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1744765390000|2025-04-16 01:03:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1744765450000|2025-04-16 01:04:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1744765480000|2025-04-16 01:04:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1744765510000|2025-04-16 01:05:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1744765570000|2025-04-16 01:06:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1744765630000|2025-04-16 01:07:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1744765660000|2025-04-16 01:07:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1744765720000|2025-04-16 01:08:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1744765750000|2025-04-16 01:09:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1744765780000|2025-04-16 01:09:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1744765810000|2025-04-16 01:10:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1744765840000|2025-04-16 01:10:40|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1744765870000|2025-04-16 01:11:10|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1744765900000|2025-04-16 01:11:40|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1744765930000|2025-04-16 01:12:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1744765990000|2025-04-16 01:13:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1744766020000|2025-04-16 01:13:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1744766050000|2025-04-16 01:14:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1744766080000|2025-04-16 01:14:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1744766110000|2025-04-16 01:15:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1744766140000|2025-04-16 01:15:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1744766170000|2025-04-16 01:16:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1744766200000|2025-04-16 01:16:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1744766230000|2025-04-16 01:17:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1744766350000|2025-04-16 01:19:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1744766380000|2025-04-16 01:19:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744766410000|2025-04-16 01:20:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1744766440000|2025-04-16 01:20:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1744766470000|2025-04-16 01:21:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744766500000|2025-04-16 01:21:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744766530000|2025-04-16 01:22:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744766560000|2025-04-16 01:22:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744766590000|2025-04-16 01:23:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744766620000|2025-04-16 01:23:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1744766650000|2025-04-16 01:24:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744766680000|2025-04-16 01:24:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1744766800000|2025-04-16 01:26:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1744766830000|2025-04-16 01:27:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1744766860000|2025-04-16 01:27:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1744766890000|2025-04-16 01:28:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1744766920000|2025-04-16 01:28:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1744766950000|2025-04-16 01:29:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1744766980000|2025-04-16 01:29:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1744767010000|2025-04-16 01:30:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1744767040000|2025-04-16 01:30:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1744767070000|2025-04-16 01:31:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1744767100000|2025-04-16 01:31:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1744767160000|2025-04-16 01:32:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1744767190000|2025-04-16 01:33:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1744767220000|2025-04-16 01:33:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1744767250000|2025-04-16 01:34:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1744767280000|2025-04-16 01:34:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1744767310000|2025-04-16 01:35:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1744767340000|2025-04-16 01:35:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1744767370000|2025-04-16 01:36:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1744767400000|2025-04-16 01:36:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1744767430000|2025-04-16 01:37:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1744767460000|2025-04-16 01:37:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1744767490000|2025-04-16 01:38:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744767520000|2025-04-16 01:38:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1744767550000|2025-04-16 01:39:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1744767580000|2025-04-16 01:39:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1744767610000|2025-04-16 01:40:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1744767640000|2025-04-16 01:40:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1744767670000|2025-04-16 01:41:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1744767700000|2025-04-16 01:41:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1744767760000|2025-04-16 01:42:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1744767820000|2025-04-16 01:43:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1744767850000|2025-04-16 01:44:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1744767880000|2025-04-16 01:44:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1744767940000|2025-04-16 01:45:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1744768000000|2025-04-16 01:46:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1744768030000|2025-04-16 01:47:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744768060000|2025-04-16 01:47:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1744768090000|2025-04-16 01:48:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1744768120000|2025-04-16 01:48:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1744768150000|2025-04-16 01:49:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1744768180000|2025-04-16 01:49:40|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1744768210000|2025-04-16 01:50:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1744768240000|2025-04-16 01:50:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1744768300000|2025-04-16 01:51:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1744768330000|2025-04-16 01:52:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1744768390000|2025-04-16 01:53:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1744768420000|2025-04-16 01:53:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1744768450000|2025-04-16 01:54:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1744768510000|2025-04-16 01:55:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1744768540000|2025-04-16 01:55:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1744768570000|2025-04-16 01:56:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1744768600000|2025-04-16 01:56:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744768630000|2025-04-16 01:57:10|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1744768660000|2025-04-16 01:57:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744768690000|2025-04-16 01:58:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744768720000|2025-04-16 01:58:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744768750000|2025-04-16 01:59:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744768780000|2025-04-16 01:59:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1744768840000|2025-04-16 02:00:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744768870000|2025-04-16 02:01:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1744768900000|2025-04-16 02:01:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1744768930000|2025-04-16 02:02:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1744768960000|2025-04-16 02:02:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1744769020000|2025-04-16 02:03:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1744769050000|2025-04-16 02:04:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1744769080000|2025-04-16 02:04:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1744769140000|2025-04-16 02:05:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1744769170000|2025-04-16 02:06:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1744769200000|2025-04-16 02:06:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1744769230000|2025-04-16 02:07:10|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1744769260000|2025-04-16 02:07:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1744769290000|2025-04-16 02:08:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1744769320000|2025-04-16 02:08:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1744769350000|2025-04-16 02:09:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1744769380000|2025-04-16 02:09:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1744769440000|2025-04-16 02:10:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1744769500000|2025-04-16 02:11:40|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1744769530000|2025-04-16 02:12:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1744769560000|2025-04-16 02:12:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1744769590000|2025-04-16 02:13:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1744769620000|2025-04-16 02:13:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1744769650000|2025-04-16 02:14:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1744769680000|2025-04-16 02:14:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1744769710000|2025-04-16 02:15:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1744769740000|2025-04-16 02:15:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1744769770000|2025-04-16 02:16:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1744769800000|2025-04-16 02:16:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1744769830000|2025-04-16 02:17:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1744769860000|2025-04-16 02:17:40|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1744769920000|2025-04-16 02:18:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1744769950000|2025-04-16 02:19:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1744769980000|2025-04-16 02:19:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1744770010000|2025-04-16 02:20:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1744770040000|2025-04-16 02:20:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1744770070000|2025-04-16 02:21:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1744770130000|2025-04-16 02:22:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1744770160000|2025-04-16 02:22:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1744770190000|2025-04-16 02:23:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1744770220000|2025-04-16 02:23:40|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1744770250000|2025-04-16 02:24:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1744770280000|2025-04-16 02:24:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1744770340000|2025-04-16 02:25:40|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1744770370000|2025-04-16 02:26:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1744770400000|2025-04-16 02:26:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1744770430000|2025-04-16 02:27:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1744770460000|2025-04-16 02:27:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1744770490000|2025-04-16 02:28:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744770520000|2025-04-16 02:28:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1744770610000|2025-04-16 02:30:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1744770640000|2025-04-16 02:30:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1744770670000|2025-04-16 02:31:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1744770700000|2025-04-16 02:31:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744770730000|2025-04-16 02:32:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1744770760000|2025-04-16 02:32:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1744770790000|2025-04-16 02:33:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744770820000|2025-04-16 02:33:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744770850000|2025-04-16 02:34:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1744770880000|2025-04-16 02:34:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1744770910000|2025-04-16 02:35:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744770940000|2025-04-16 02:35:40|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1744770970000|2025-04-16 02:36:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1744771000000|2025-04-16 02:36:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744771030000|2025-04-16 02:37:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744771060000|2025-04-16 02:37:40|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1744771090000|2025-04-16 02:38:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1744771120000|2025-04-16 02:38:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744771180000|2025-04-16 02:39:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744771240000|2025-04-16 02:40:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744771270000|2025-04-16 02:41:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744771330000|2025-04-16 02:42:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744771360000|2025-04-16 02:42:40|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1744771390000|2025-04-16 02:43:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744771420000|2025-04-16 02:43:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1744771480000|2025-04-16 02:44:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1744771540000|2025-04-16 02:45:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1744771570000|2025-04-16 02:46:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744771600000|2025-04-16 02:46:40|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744771630000|2025-04-16 02:47:10|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744771660000|2025-04-16 02:47:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1744771690000|2025-04-16 02:48:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1744771720000|2025-04-16 02:48:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1744771750000|2025-04-16 02:49:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744771780000|2025-04-16 02:49:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1744771810000|2025-04-16 02:50:10|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744771840000|2025-04-16 02:50:40|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1744771900000|2025-04-16 02:51:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1744771930000|2025-04-16 02:52:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744771960000|2025-04-16 02:52:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744771990000|2025-04-16 02:53:10|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744772020000|2025-04-16 02:53:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1744772050000|2025-04-16 02:54:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1744772080000|2025-04-16 02:54:40|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1744772110000|2025-04-16 02:55:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744772140000|2025-04-16 02:55:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744772170000|2025-04-16 02:56:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1744772200000|2025-04-16 02:56:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1744772230000|2025-04-16 02:57:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1744772290000|2025-04-16 02:58:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744772320000|2025-04-16 02:58:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744772380000|2025-04-16 02:59:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744772440000|2025-04-16 03:00:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744772470000|2025-04-16 03:01:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744772500000|2025-04-16 03:01:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1744772530000|2025-04-16 03:02:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744772560000|2025-04-16 03:02:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744772620000|2025-04-16 03:03:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1744772650000|2025-04-16 03:04:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1744772680000|2025-04-16 03:04:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1744772710000|2025-04-16 03:05:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1744772800000|2025-04-16 03:06:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744772830000|2025-04-16 03:07:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1744772860000|2025-04-16 03:07:40|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1744772890000|2025-04-16 03:08:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744772920000|2025-04-16 03:08:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1744772950000|2025-04-16 03:09:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744772980000|2025-04-16 03:09:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1744773010000|2025-04-16 03:10:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744773040000|2025-04-16 03:10:40|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1744773070000|2025-04-16 03:11:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744773130000|2025-04-16 03:12:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1744773160000|2025-04-16 03:12:40|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1744773220000|2025-04-16 03:13:40|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1744773250000|2025-04-16 03:14:10|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1744773280000|2025-04-16 03:14:40|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1744773310000|2025-04-16 03:15:10|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1744773340000|2025-04-16 03:15:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1744773370000|2025-04-16 03:16:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1744773400000|2025-04-16 03:16:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1744773430000|2025-04-16 03:17:10|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1744773460000|2025-04-16 03:17:40|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1744773490000|2025-04-16 03:18:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1744773520000|2025-04-16 03:18:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1744773550000|2025-04-16 03:19:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1744773580000|2025-04-16 03:19:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1744773670000|2025-04-16 03:21:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744773700000|2025-04-16 03:21:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1744773730000|2025-04-16 03:22:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1744773790000|2025-04-16 03:23:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1744773820000|2025-04-16 03:23:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1744773850000|2025-04-16 03:24:10|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1744773880000|2025-04-16 03:24:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1744774000000|2025-04-16 03:26:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1744774030000|2025-04-16 03:27:10|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1744774120000|2025-04-16 03:28:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1744774150000|2025-04-16 03:29:10|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1744774180000|2025-04-16 03:29:40|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1744774240000|2025-04-16 03:30:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1744774330000|2025-04-16 03:32:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1744774360000|2025-04-16 03:32:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1744774450000|2025-04-16 03:34:10|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1744774480000|2025-04-16 03:34:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744774510000|2025-04-16 03:35:10|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744774540000|2025-04-16 03:35:40|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1744774570000|2025-04-16 03:36:10|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1744774600000|2025-04-16 03:36:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1744774630000|2025-04-16 03:37:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1744774720000|2025-04-16 03:38:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744774750000|2025-04-16 03:39:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1744774780000|2025-04-16 03:39:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744774810000|2025-04-16 03:40:10|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744774840000|2025-04-16 03:40:40|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1744774930000|2025-04-16 03:42:10|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1744774960000|2025-04-16 03:42:40|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|8993.9|8957.9|0
1744774990000|2025-04-16 03:43:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1744775020000|2025-04-16 03:43:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744775050000|2025-04-16 03:44:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1744775080000|2025-04-16 03:44:40|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1744775110000|2025-04-16 03:45:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1744775140000|2025-04-16 03:45:40|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|0
1744775170000|2025-04-16 03:46:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744775230000|2025-04-16 03:47:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1744775260000|2025-04-16 03:47:40|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1744775290000|2025-04-16 03:48:10|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1744775320000|2025-04-16 03:48:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1744775350000|2025-04-16 03:49:10|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1744775380000|2025-04-16 03:49:40|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1744775410000|2025-04-16 03:50:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1744775440000|2025-04-16 03:50:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1744775470000|2025-04-16 03:51:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1744775500000|2025-04-16 03:51:40|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1744775530000|2025-04-16 03:52:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1744775560000|2025-04-16 03:52:40|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1744775590000|2025-04-16 03:53:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1744775620000|2025-04-16 03:53:40|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1744775650000|2025-04-16 03:54:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744775740000|2025-04-16 03:55:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1744775800000|2025-04-16 03:56:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744775830000|2025-04-16 03:57:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1744775860000|2025-04-16 03:57:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1744775890000|2025-04-16 03:58:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744775980000|2025-04-16 03:59:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1744776010000|2025-04-16 04:00:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744776040000|2025-04-16 04:00:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744776070000|2025-04-16 04:01:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1744776100000|2025-04-16 04:01:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744776160000|2025-04-16 04:02:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1744776190000|2025-04-16 04:03:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744776220000|2025-04-16 04:03:40|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744776250000|2025-04-16 04:04:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1744776280000|2025-04-16 04:04:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1744776310000|2025-04-16 04:05:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744776340000|2025-04-16 04:05:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744776430000|2025-04-16 04:07:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744776460000|2025-04-16 04:07:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744776520000|2025-04-16 04:08:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744776550000|2025-04-16 04:09:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744776580000|2025-04-16 04:09:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744776610000|2025-04-16 04:10:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744776640000|2025-04-16 04:10:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744776670000|2025-04-16 04:11:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744776700000|2025-04-16 04:11:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744776730000|2025-04-16 04:12:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1744776760000|2025-04-16 04:12:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744776790000|2025-04-16 04:13:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1744776820000|2025-04-16 04:13:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744776880000|2025-04-16 04:14:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1744776910000|2025-04-16 04:15:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1744776970000|2025-04-16 04:16:10|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1744777000000|2025-04-16 04:16:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744777030000|2025-04-16 04:17:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1744777060000|2025-04-16 04:17:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744777090000|2025-04-16 04:18:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744777120000|2025-04-16 04:18:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744777150000|2025-04-16 04:19:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744777180000|2025-04-16 04:19:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744777210000|2025-04-16 04:20:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1744777240000|2025-04-16 04:20:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744777270000|2025-04-16 04:21:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744777300000|2025-04-16 04:21:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744777330000|2025-04-16 04:22:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744777390000|2025-04-16 04:23:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744777450000|2025-04-16 04:24:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1744777480000|2025-04-16 04:24:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744777540000|2025-04-16 04:25:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1744777600000|2025-04-16 04:26:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744777660000|2025-04-16 04:27:40|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1744777690000|2025-04-16 04:28:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744777750000|2025-04-16 04:29:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744777780000|2025-04-16 04:29:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744777810000|2025-04-16 04:30:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744777840000|2025-04-16 04:30:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744777870000|2025-04-16 04:31:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1744777900000|2025-04-16 04:31:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744777930000|2025-04-16 04:32:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1744777960000|2025-04-16 04:32:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744778020000|2025-04-16 04:33:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744778050000|2025-04-16 04:34:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744778080000|2025-04-16 04:34:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1744778110000|2025-04-16 04:35:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744778140000|2025-04-16 04:35:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744778170000|2025-04-16 04:36:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744778200000|2025-04-16 04:36:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1744778230000|2025-04-16 04:37:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1744778260000|2025-04-16 04:37:40|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1744778290000|2025-04-16 04:38:10|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1744778320000|2025-04-16 04:38:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1744778350000|2025-04-16 04:39:10|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1744778380000|2025-04-16 04:39:40|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1744778410000|2025-04-16 04:40:10|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1744778470000|2025-04-16 04:41:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1744778500000|2025-04-16 04:41:40|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1744778530000|2025-04-16 04:42:10|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1744778560000|2025-04-16 04:42:40|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|0
1744778590000|2025-04-16 04:43:10|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1744778620000|2025-04-16 04:43:40|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1744778650000|2025-04-16 04:44:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1744778680000|2025-04-16 04:44:40|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1744778710000|2025-04-16 04:45:10|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1744778740000|2025-04-16 04:45:40|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1744778770000|2025-04-16 04:46:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1744778800000|2025-04-16 04:46:40|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|8989.6|8953.8|0
1744778830000|2025-04-16 04:47:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1744778860000|2025-04-16 04:47:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744778890000|2025-04-16 04:48:10|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1744778920000|2025-04-16 04:48:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744778950000|2025-04-16 04:49:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1744778980000|2025-04-16 04:49:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744779010000|2025-04-16 04:50:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1744779100000|2025-04-16 04:51:40|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744779130000|2025-04-16 04:52:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1744779160000|2025-04-16 04:52:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1744779190000|2025-04-16 04:53:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744779220000|2025-04-16 04:53:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1744779280000|2025-04-16 04:54:40|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1744779310000|2025-04-16 04:55:10|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1744779340000|2025-04-16 04:55:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1744779370000|2025-04-16 04:56:10|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1744779400000|2025-04-16 04:56:40|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1744779430000|2025-04-16 04:57:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1744779460000|2025-04-16 04:57:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1744779520000|2025-04-16 04:58:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1744779550000|2025-04-16 04:59:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1744779580000|2025-04-16 04:59:40|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1744779610000|2025-04-16 05:00:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1744779640000|2025-04-16 05:00:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744779670000|2025-04-16 05:01:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744779700000|2025-04-16 05:01:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744779730000|2025-04-16 05:02:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744779760000|2025-04-16 05:02:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744779850000|2025-04-16 05:04:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1744779880000|2025-04-16 05:04:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744779910000|2025-04-16 05:05:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744779940000|2025-04-16 05:05:40|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1744779970000|2025-04-16 05:06:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1744780000000|2025-04-16 05:06:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744780030000|2025-04-16 05:07:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744780060000|2025-04-16 05:07:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744780090000|2025-04-16 05:08:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744780120000|2025-04-16 05:08:40|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1744780150000|2025-04-16 05:09:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1744780180000|2025-04-16 05:09:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1744780240000|2025-04-16 05:10:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1744780270000|2025-04-16 05:11:10|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744780300000|2025-04-16 05:11:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744780330000|2025-04-16 05:12:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1744780360000|2025-04-16 05:12:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1744780390000|2025-04-16 05:13:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1744780420000|2025-04-16 05:13:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1744780450000|2025-04-16 05:14:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744780480000|2025-04-16 05:14:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744780510000|2025-04-16 05:15:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1744780540000|2025-04-16 05:15:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744780570000|2025-04-16 05:16:10|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1744780600000|2025-04-16 05:16:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1744780630000|2025-04-16 05:17:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1744780660000|2025-04-16 05:17:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1744780720000|2025-04-16 05:18:40|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1744780750000|2025-04-16 05:19:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1744780780000|2025-04-16 05:19:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1744780810000|2025-04-16 05:20:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1744780870000|2025-04-16 05:21:10|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1744780900000|2025-04-16 05:21:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1744780930000|2025-04-16 05:22:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1744780960000|2025-04-16 05:22:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1744780990000|2025-04-16 05:23:10|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1744781020000|2025-04-16 05:23:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1744781050000|2025-04-16 05:24:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1744781080000|2025-04-16 05:24:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1744781110000|2025-04-16 05:25:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1744781170000|2025-04-16 05:26:10|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1744781200000|2025-04-16 05:26:40|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1744781230000|2025-04-16 05:27:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1744781260000|2025-04-16 05:27:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1744781290000|2025-04-16 05:28:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1744781320000|2025-04-16 05:28:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1744781350000|2025-04-16 05:29:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1744781380000|2025-04-16 05:29:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1744781410000|2025-04-16 05:30:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1744781440000|2025-04-16 05:30:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1744781470000|2025-04-16 05:31:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1744781500000|2025-04-16 05:31:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1744781530000|2025-04-16 05:32:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1744781560000|2025-04-16 05:32:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1744781590000|2025-04-16 05:33:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1744781620000|2025-04-16 05:33:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1744781650000|2025-04-16 05:34:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1744781680000|2025-04-16 05:34:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1744781710000|2025-04-16 05:35:10|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1744781770000|2025-04-16 05:36:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1744781800000|2025-04-16 05:36:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744781830000|2025-04-16 05:37:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744781860000|2025-04-16 05:37:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744781890000|2025-04-16 05:38:10|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1744781920000|2025-04-16 05:38:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744781950000|2025-04-16 05:39:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744782010000|2025-04-16 05:40:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744782040000|2025-04-16 05:40:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1744782070000|2025-04-16 05:41:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744782130000|2025-04-16 05:42:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1744782160000|2025-04-16 05:42:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744782250000|2025-04-16 05:44:10|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1744782310000|2025-04-16 05:45:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744782340000|2025-04-16 05:45:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1744782370000|2025-04-16 05:46:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744782400000|2025-04-16 05:46:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1744782430000|2025-04-16 05:47:10|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1744782490000|2025-04-16 05:48:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1744782520000|2025-04-16 05:48:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744782550000|2025-04-16 05:49:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1744782580000|2025-04-16 05:49:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744782610000|2025-04-16 05:50:10|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1744782640000|2025-04-16 05:50:40|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1744782670000|2025-04-16 05:51:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1744782700000|2025-04-16 05:51:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1744782820000|2025-04-16 05:53:40|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1744782850000|2025-04-16 05:54:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1744782880000|2025-04-16 05:54:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744782910000|2025-04-16 05:55:10|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1744782940000|2025-04-16 05:55:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744782970000|2025-04-16 05:56:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744783000000|2025-04-16 05:56:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744783030000|2025-04-16 05:57:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1744783060000|2025-04-16 05:57:40|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1744783090000|2025-04-16 05:58:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1744783120000|2025-04-16 05:58:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744783150000|2025-04-16 05:59:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1744783180000|2025-04-16 05:59:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1744848610000|2025-04-17 00:10:10|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1744848640000|2025-04-17 00:10:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1744848700000|2025-04-17 00:11:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1744848730000|2025-04-17 00:12:10|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1744848760000|2025-04-17 00:12:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1744848790000|2025-04-17 00:13:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1744848820000|2025-04-17 00:13:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1744848850000|2025-04-17 00:14:10|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|8998.3|8962.3|0
1744848880000|2025-04-17 00:14:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1744848910000|2025-04-17 00:15:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1744848940000|2025-04-17 00:15:40|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1744848970000|2025-04-17 00:16:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1744849000000|2025-04-17 00:16:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1744849030000|2025-04-17 00:17:10|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1744849060000|2025-04-17 00:17:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1744849090000|2025-04-17 00:18:10|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|8994.9|8958.9|0
1744849120000|2025-04-17 00:18:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1744849150000|2025-04-17 00:19:10|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1744849180000|2025-04-17 00:19:40|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1744849210000|2025-04-17 00:20:10|8990|8954.2|8990|8954.2|8990|8954.2|8990|8954.2|0
1744849270000|2025-04-17 00:21:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1744849300000|2025-04-17 00:21:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1744849330000|2025-04-17 00:22:10|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744849360000|2025-04-17 00:22:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1744849390000|2025-04-17 00:23:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1744849420000|2025-04-17 00:23:40|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1744849450000|2025-04-17 00:24:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744849480000|2025-04-17 00:24:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744849510000|2025-04-17 00:25:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1744849540000|2025-04-17 00:25:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744849570000|2025-04-17 00:26:10|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1744849600000|2025-04-17 00:26:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1744849630000|2025-04-17 00:27:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1744849660000|2025-04-17 00:27:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744849690000|2025-04-17 00:28:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1744849720000|2025-04-17 00:28:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1744849750000|2025-04-17 00:29:10|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1744849780000|2025-04-17 00:29:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1744849840000|2025-04-17 00:30:40|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1744849900000|2025-04-17 00:31:40|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1744849930000|2025-04-17 00:32:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1744849990000|2025-04-17 00:33:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744850020000|2025-04-17 00:33:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744850050000|2025-04-17 00:34:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1744850080000|2025-04-17 00:34:40|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1744850110000|2025-04-17 00:35:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744850140000|2025-04-17 00:35:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1744850170000|2025-04-17 00:36:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1744850200000|2025-04-17 00:36:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1744850260000|2025-04-17 00:37:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1744850320000|2025-04-17 00:38:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1744850350000|2025-04-17 00:39:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744850440000|2025-04-17 00:40:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1744850470000|2025-04-17 00:41:10|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1744850500000|2025-04-17 00:41:40|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1744850530000|2025-04-17 00:42:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1744850560000|2025-04-17 00:42:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1744850590000|2025-04-17 00:43:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1744850620000|2025-04-17 00:43:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1744850650000|2025-04-17 00:44:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744850680000|2025-04-17 00:44:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1744850710000|2025-04-17 00:45:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744850740000|2025-04-17 00:45:40|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1744850770000|2025-04-17 00:46:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744850800000|2025-04-17 00:46:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1744850830000|2025-04-17 00:47:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744850860000|2025-04-17 00:47:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1744850890000|2025-04-17 00:48:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744850920000|2025-04-17 00:48:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1744850980000|2025-04-17 00:49:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1744851010000|2025-04-17 00:50:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744851040000|2025-04-17 00:50:40|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1744851070000|2025-04-17 00:51:10|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|0
1744851100000|2025-04-17 00:51:40|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1744851130000|2025-04-17 00:52:10|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1744851160000|2025-04-17 00:52:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1744851190000|2025-04-17 00:53:10|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1744851220000|2025-04-17 00:53:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1744851250000|2025-04-17 00:54:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1744851310000|2025-04-17 00:55:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1744851340000|2025-04-17 00:55:40|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1744851370000|2025-04-17 00:56:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1744851430000|2025-04-17 00:57:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1744851490000|2025-04-17 00:58:10|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744851550000|2025-04-17 00:59:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1744851580000|2025-04-17 00:59:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744851670000|2025-04-17 01:01:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744851700000|2025-04-17 01:01:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744851730000|2025-04-17 01:02:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744851790000|2025-04-17 01:03:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744851820000|2025-04-17 01:03:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744851850000|2025-04-17 01:04:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1744851880000|2025-04-17 01:04:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744851910000|2025-04-17 01:05:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1744851940000|2025-04-17 01:05:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1744851970000|2025-04-17 01:06:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1744852000000|2025-04-17 01:06:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744852060000|2025-04-17 01:07:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744852090000|2025-04-17 01:08:10|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1744852120000|2025-04-17 01:08:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744852150000|2025-04-17 01:09:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744852180000|2025-04-17 01:09:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1744852270000|2025-04-17 01:11:10|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1744852300000|2025-04-17 01:11:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1744852360000|2025-04-17 01:12:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1744852420000|2025-04-17 01:13:40|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1744852450000|2025-04-17 01:14:10|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1744852540000|2025-04-17 01:15:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744852570000|2025-04-17 01:16:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1744852600000|2025-04-17 01:16:40|8998|8962|8998|8962|8998|8962|8998|8962|0
1744852630000|2025-04-17 01:17:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1744852660000|2025-04-17 01:17:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744852720000|2025-04-17 01:18:40|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1744852780000|2025-04-17 01:19:40|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1744852810000|2025-04-17 01:20:10|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1744852840000|2025-04-17 01:20:40|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1744852900000|2025-04-17 01:21:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744852930000|2025-04-17 01:22:10|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1744852960000|2025-04-17 01:22:40|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1744852990000|2025-04-17 01:23:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1744853020000|2025-04-17 01:23:40|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|0
1744853050000|2025-04-17 01:24:10|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1744853080000|2025-04-17 01:24:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1744853110000|2025-04-17 01:25:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1744853140000|2025-04-17 01:25:40|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744853170000|2025-04-17 01:26:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1744853230000|2025-04-17 01:27:10|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1744853260000|2025-04-17 01:27:40|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|8986.3|8950.5|0
1744853290000|2025-04-17 01:28:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744853320000|2025-04-17 01:28:40|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|0
1744853380000|2025-04-17 01:29:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1744853410000|2025-04-17 01:30:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1744853440000|2025-04-17 01:30:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1744853470000|2025-04-17 01:31:10|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744853560000|2025-04-17 01:32:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744853590000|2025-04-17 01:33:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744853620000|2025-04-17 01:33:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744853650000|2025-04-17 01:34:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744853710000|2025-04-17 01:35:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744853740000|2025-04-17 01:35:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744853770000|2025-04-17 01:36:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744853830000|2025-04-17 01:37:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744853860000|2025-04-17 01:37:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744853890000|2025-04-17 01:38:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744853920000|2025-04-17 01:38:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744853950000|2025-04-17 01:39:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1744854010000|2025-04-17 01:40:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744854040000|2025-04-17 01:40:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1744854130000|2025-04-17 01:42:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744854160000|2025-04-17 01:42:40|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1744854190000|2025-04-17 01:43:10|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1744854220000|2025-04-17 01:43:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1744854250000|2025-04-17 01:44:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1744854280000|2025-04-17 01:44:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1744854310000|2025-04-17 01:45:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1744854340000|2025-04-17 01:45:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1744854400000|2025-04-17 01:46:40|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1744854430000|2025-04-17 01:47:10|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1744854490000|2025-04-17 01:48:10|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1744854550000|2025-04-17 01:49:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1744854580000|2025-04-17 01:49:40|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1744854610000|2025-04-17 01:50:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1744854640000|2025-04-17 01:50:40|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1744854670000|2025-04-17 01:51:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1744854760000|2025-04-17 01:52:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1744854850000|2025-04-17 01:54:10|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1744854880000|2025-04-17 01:54:40|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1744854910000|2025-04-17 01:55:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1744855030000|2025-04-17 01:57:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1744855060000|2025-04-17 01:57:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1744855090000|2025-04-17 01:58:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1744855120000|2025-04-17 01:58:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1744855150000|2025-04-17 01:59:10|8963.8|8928|8963.8|8928|8963.8|8928|8963.8|8928|0
1744855240000|2025-04-17 02:00:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1744855300000|2025-04-17 02:01:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1744855360000|2025-04-17 02:02:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1744855390000|2025-04-17 02:03:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1744855420000|2025-04-17 02:03:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1744855600000|2025-04-17 02:06:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1744855630000|2025-04-17 02:07:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1744855660000|2025-04-17 02:07:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1744855690000|2025-04-17 02:08:10|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1744855720000|2025-04-17 02:08:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1744855750000|2025-04-17 02:09:10|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1744855780000|2025-04-17 02:09:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1744855810000|2025-04-17 02:10:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1744855840000|2025-04-17 02:10:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1744855870000|2025-04-17 02:11:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1744855900000|2025-04-17 02:11:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744855930000|2025-04-17 02:12:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744855960000|2025-04-17 02:12:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1744856020000|2025-04-17 02:13:40|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744856080000|2025-04-17 02:14:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744856110000|2025-04-17 02:15:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744856140000|2025-04-17 02:15:40|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744856170000|2025-04-17 02:16:10|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1744856200000|2025-04-17 02:16:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744856230000|2025-04-17 02:17:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744856260000|2025-04-17 02:17:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744856290000|2025-04-17 02:18:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744856320000|2025-04-17 02:18:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744856380000|2025-04-17 02:19:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744856410000|2025-04-17 02:20:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1744856440000|2025-04-17 02:20:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1744856470000|2025-04-17 02:21:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1744856500000|2025-04-17 02:21:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744856530000|2025-04-17 02:22:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1744856560000|2025-04-17 02:22:40|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1744856680000|2025-04-17 02:24:40|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744856710000|2025-04-17 02:25:10|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|0
1744856770000|2025-04-17 02:26:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1744856800000|2025-04-17 02:26:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1744856830000|2025-04-17 02:27:10|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1744856860000|2025-04-17 02:27:40|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|0
1744856950000|2025-04-17 02:29:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744856980000|2025-04-17 02:29:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1744857070000|2025-04-17 02:31:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1744857100000|2025-04-17 02:31:40|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1744857130000|2025-04-17 02:32:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1744857160000|2025-04-17 02:32:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1744857220000|2025-04-17 02:33:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1744857250000|2025-04-17 02:34:10|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744857280000|2025-04-17 02:34:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1744857310000|2025-04-17 02:35:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744857340000|2025-04-17 02:35:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1744857370000|2025-04-17 02:36:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1744857400000|2025-04-17 02:36:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1744857490000|2025-04-17 02:38:10|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1744857520000|2025-04-17 02:38:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1744857550000|2025-04-17 02:39:10|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1744857580000|2025-04-17 02:39:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744857610000|2025-04-17 02:40:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1744857670000|2025-04-17 02:41:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1744857730000|2025-04-17 02:42:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744857760000|2025-04-17 02:42:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1744857790000|2025-04-17 02:43:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1744857820000|2025-04-17 02:43:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744857850000|2025-04-17 02:44:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1744857880000|2025-04-17 02:44:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744857910000|2025-04-17 02:45:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744857940000|2025-04-17 02:45:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1744857970000|2025-04-17 02:46:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744858000000|2025-04-17 02:46:40|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744858030000|2025-04-17 02:47:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1744858060000|2025-04-17 02:47:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1744858090000|2025-04-17 02:48:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744858120000|2025-04-17 02:48:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744858150000|2025-04-17 02:49:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744858180000|2025-04-17 02:49:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744858210000|2025-04-17 02:50:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1744858270000|2025-04-17 02:51:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744858300000|2025-04-17 02:51:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1744858330000|2025-04-17 02:52:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1744858390000|2025-04-17 02:53:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744858420000|2025-04-17 02:53:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1744858450000|2025-04-17 02:54:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1744858480000|2025-04-17 02:54:40|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1744858510000|2025-04-17 02:55:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744858540000|2025-04-17 02:55:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1744858570000|2025-04-17 02:56:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744858600000|2025-04-17 02:56:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1744858630000|2025-04-17 02:57:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1744858660000|2025-04-17 02:57:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1744858690000|2025-04-17 02:58:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1744858780000|2025-04-17 02:59:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1744858840000|2025-04-17 03:00:40|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744858930000|2025-04-17 03:02:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744858960000|2025-04-17 03:02:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1744858990000|2025-04-17 03:03:10|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1744859050000|2025-04-17 03:04:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1744859080000|2025-04-17 03:04:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1744859110000|2025-04-17 03:05:10|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1744859230000|2025-04-17 03:07:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1744859260000|2025-04-17 03:07:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1744859320000|2025-04-17 03:08:40|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1744859350000|2025-04-17 03:09:10|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1744859410000|2025-04-17 03:10:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1744859440000|2025-04-17 03:10:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744859470000|2025-04-17 03:11:10|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744859500000|2025-04-17 03:11:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744859530000|2025-04-17 03:12:10|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744859590000|2025-04-17 03:13:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744859620000|2025-04-17 03:13:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744859650000|2025-04-17 03:14:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744859680000|2025-04-17 03:14:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744859710000|2025-04-17 03:15:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1744859740000|2025-04-17 03:15:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744859770000|2025-04-17 03:16:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744859830000|2025-04-17 03:17:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744859860000|2025-04-17 03:17:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1744859890000|2025-04-17 03:18:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744859920000|2025-04-17 03:18:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744859950000|2025-04-17 03:19:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1744859980000|2025-04-17 03:19:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744860010000|2025-04-17 03:20:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1744860040000|2025-04-17 03:20:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1744860100000|2025-04-17 03:21:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1744860130000|2025-04-17 03:22:10|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1744860160000|2025-04-17 03:22:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1744860220000|2025-04-17 03:23:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1744860250000|2025-04-17 03:24:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1744860280000|2025-04-17 03:24:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744860310000|2025-04-17 03:25:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1744860340000|2025-04-17 03:25:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1744860370000|2025-04-17 03:26:10|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1744860400000|2025-04-17 03:26:40|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1744860430000|2025-04-17 03:27:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1744860460000|2025-04-17 03:27:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744860490000|2025-04-17 03:28:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1744860520000|2025-04-17 03:28:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1744860550000|2025-04-17 03:29:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1744860580000|2025-04-17 03:29:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744860610000|2025-04-17 03:30:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1744860670000|2025-04-17 03:31:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1744860700000|2025-04-17 03:31:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744860730000|2025-04-17 03:32:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1744860760000|2025-04-17 03:32:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744860820000|2025-04-17 03:33:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1744860880000|2025-04-17 03:34:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1744860940000|2025-04-17 03:35:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744860970000|2025-04-17 03:36:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744861000000|2025-04-17 03:36:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1744861030000|2025-04-17 03:37:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1744861060000|2025-04-17 03:37:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1744861090000|2025-04-17 03:38:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744861150000|2025-04-17 03:39:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1744861180000|2025-04-17 03:39:40|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744861210000|2025-04-17 03:40:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1744861240000|2025-04-17 03:40:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1744861270000|2025-04-17 03:41:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1744861300000|2025-04-17 03:41:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1744861330000|2025-04-17 03:42:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1744861360000|2025-04-17 03:42:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1744861390000|2025-04-17 03:43:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1744861420000|2025-04-17 03:43:40|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1744861480000|2025-04-17 03:44:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744861510000|2025-04-17 03:45:10|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1744861540000|2025-04-17 03:45:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1744861570000|2025-04-17 03:46:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744861630000|2025-04-17 03:47:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744861660000|2025-04-17 03:47:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744861690000|2025-04-17 03:48:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1744861750000|2025-04-17 03:49:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744861780000|2025-04-17 03:49:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1744861810000|2025-04-17 03:50:10|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1744861840000|2025-04-17 03:50:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1744861870000|2025-04-17 03:51:10|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744861900000|2025-04-17 03:51:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744861960000|2025-04-17 03:52:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744861990000|2025-04-17 03:53:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1744862020000|2025-04-17 03:53:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744862080000|2025-04-17 03:54:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744862110000|2025-04-17 03:55:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744862140000|2025-04-17 03:55:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1744862230000|2025-04-17 03:57:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744862260000|2025-04-17 03:57:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1744862290000|2025-04-17 03:58:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744862350000|2025-04-17 03:59:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744862410000|2025-04-17 04:00:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744862440000|2025-04-17 04:00:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744862530000|2025-04-17 04:02:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744862620000|2025-04-17 04:03:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744862710000|2025-04-17 04:05:10|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1744862770000|2025-04-17 04:06:10|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1744862800000|2025-04-17 04:06:40|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1744862860000|2025-04-17 04:07:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1744862890000|2025-04-17 04:08:10|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1744862920000|2025-04-17 04:08:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744862950000|2025-04-17 04:09:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744862980000|2025-04-17 04:09:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744863010000|2025-04-17 04:10:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744863040000|2025-04-17 04:10:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1744863070000|2025-04-17 04:11:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1744863100000|2025-04-17 04:11:40|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1744863130000|2025-04-17 04:12:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1744863160000|2025-04-17 04:12:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744863190000|2025-04-17 04:13:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1744863220000|2025-04-17 04:13:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1744863310000|2025-04-17 04:15:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744863340000|2025-04-17 04:15:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1744863370000|2025-04-17 04:16:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1744863400000|2025-04-17 04:16:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744863430000|2025-04-17 04:17:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1744863460000|2025-04-17 04:17:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1744863490000|2025-04-17 04:18:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744863520000|2025-04-17 04:18:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1744863550000|2025-04-17 04:19:10|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1744863580000|2025-04-17 04:19:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1744863640000|2025-04-17 04:20:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1744863670000|2025-04-17 04:21:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1744863700000|2025-04-17 04:21:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1744863730000|2025-04-17 04:22:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1744863760000|2025-04-17 04:22:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744863790000|2025-04-17 04:23:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1744863820000|2025-04-17 04:23:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1744863850000|2025-04-17 04:24:10|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1744863880000|2025-04-17 04:24:40|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1744863940000|2025-04-17 04:25:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1744864000000|2025-04-17 04:26:40|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1744864030000|2025-04-17 04:27:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1744864060000|2025-04-17 04:27:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1744864090000|2025-04-17 04:28:10|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|0
1744864120000|2025-04-17 04:28:40|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1744864150000|2025-04-17 04:29:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1744864180000|2025-04-17 04:29:40|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1744864240000|2025-04-17 04:30:40|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1744864270000|2025-04-17 04:31:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1744864300000|2025-04-17 04:31:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1744864330000|2025-04-17 04:32:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1744864360000|2025-04-17 04:32:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1744864390000|2025-04-17 04:33:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1744864480000|2025-04-17 04:34:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1744864510000|2025-04-17 04:35:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744864570000|2025-04-17 04:36:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1744864630000|2025-04-17 04:37:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1744864660000|2025-04-17 04:37:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1744864690000|2025-04-17 04:38:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1744864720000|2025-04-17 04:38:40|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744864750000|2025-04-17 04:39:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1744864780000|2025-04-17 04:39:40|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1744864810000|2025-04-17 04:40:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1744864840000|2025-04-17 04:40:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1744864870000|2025-04-17 04:41:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1744864900000|2025-04-17 04:41:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1744864990000|2025-04-17 04:43:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1744865020000|2025-04-17 04:43:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1744865050000|2025-04-17 04:44:10|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1744865080000|2025-04-17 04:44:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1744865110000|2025-04-17 04:45:10|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1744865140000|2025-04-17 04:45:40|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1744865170000|2025-04-17 04:46:10|8990|8954.2|8990|8954.2|8990|8954.2|8990|8954.2|0
1744865200000|2025-04-17 04:46:40|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1744865230000|2025-04-17 04:47:10|8990.8|8955|8990.8|8955|8990.8|8955|8990.8|8955|0
1744865260000|2025-04-17 04:47:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1744865290000|2025-04-17 04:48:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1744865320000|2025-04-17 04:48:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1744865350000|2025-04-17 04:49:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1744865380000|2025-04-17 04:49:40|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|8993.8|8957.8|0
1744865410000|2025-04-17 04:50:10|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1744865440000|2025-04-17 04:50:40|8996|8960|8996|8960|8996|8960|8996|8960|0
1744865500000|2025-04-17 04:51:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744865530000|2025-04-17 04:52:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1744865620000|2025-04-17 04:53:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1744865680000|2025-04-17 04:54:40|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1744865710000|2025-04-17 04:55:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1744865800000|2025-04-17 04:56:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1744865830000|2025-04-17 04:57:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1744865860000|2025-04-17 04:57:40|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|9000.2|8964.2|0
1744865890000|2025-04-17 04:58:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1744865920000|2025-04-17 04:58:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1744865950000|2025-04-17 04:59:10|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1744865980000|2025-04-17 04:59:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1744866010000|2025-04-17 05:00:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1744866040000|2025-04-17 05:00:40|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1744866070000|2025-04-17 05:01:10|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1744866100000|2025-04-17 05:01:40|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1744866130000|2025-04-17 05:02:10|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|8993.3|8957.3|0
1744866160000|2025-04-17 05:02:40|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1744866190000|2025-04-17 05:03:10|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1744866220000|2025-04-17 05:03:40|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1744866250000|2025-04-17 05:04:10|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1744866370000|2025-04-17 05:06:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1744866430000|2025-04-17 05:07:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1744866460000|2025-04-17 05:07:40|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1744866490000|2025-04-17 05:08:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1744866520000|2025-04-17 05:08:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1744866550000|2025-04-17 05:09:10|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1744866580000|2025-04-17 05:09:40|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1744866610000|2025-04-17 05:10:10|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1744866640000|2025-04-17 05:10:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1744866730000|2025-04-17 05:12:10|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1744866790000|2025-04-17 05:13:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1744866880000|2025-04-17 05:14:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1744866970000|2025-04-17 05:16:10|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1744867000000|2025-04-17 05:16:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1744867030000|2025-04-17 05:17:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1744867060000|2025-04-17 05:17:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1744867090000|2025-04-17 05:18:10|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1744867150000|2025-04-17 05:19:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1744867180000|2025-04-17 05:19:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1744867210000|2025-04-17 05:20:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744867240000|2025-04-17 05:20:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1744867270000|2025-04-17 05:21:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1744867300000|2025-04-17 05:21:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1744867330000|2025-04-17 05:22:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1744867390000|2025-04-17 05:23:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1744867420000|2025-04-17 05:23:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1744867450000|2025-04-17 05:24:10|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1744867510000|2025-04-17 05:25:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1744867540000|2025-04-17 05:25:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1744867570000|2025-04-17 05:26:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1744867600000|2025-04-17 05:26:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1744867660000|2025-04-17 05:27:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1744867690000|2025-04-17 05:28:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744867720000|2025-04-17 05:28:40|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1744867750000|2025-04-17 05:29:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1744867780000|2025-04-17 05:29:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1744867840000|2025-04-17 05:30:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1744867870000|2025-04-17 05:31:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1744867900000|2025-04-17 05:31:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1744867930000|2025-04-17 05:32:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1744867960000|2025-04-17 05:32:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1744867990000|2025-04-17 05:33:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1744868020000|2025-04-17 05:33:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1744868050000|2025-04-17 05:34:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1744868080000|2025-04-17 05:34:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1744868110000|2025-04-17 05:35:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1744868140000|2025-04-17 05:35:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1744868170000|2025-04-17 05:36:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1744868200000|2025-04-17 05:36:40|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1744868230000|2025-04-17 05:37:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1744868260000|2025-04-17 05:37:40|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|8974.9|8939.1|0
1744868290000|2025-04-17 05:38:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1744868320000|2025-04-17 05:38:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1744868350000|2025-04-17 05:39:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1744868410000|2025-04-17 05:40:10|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1744868440000|2025-04-17 05:40:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1744868470000|2025-04-17 05:41:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1744868500000|2025-04-17 05:41:40|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1744868530000|2025-04-17 05:42:10|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1744868560000|2025-04-17 05:42:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1744868590000|2025-04-17 05:43:10|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1744868620000|2025-04-17 05:43:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1744868650000|2025-04-17 05:44:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1744868680000|2025-04-17 05:44:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1744868710000|2025-04-17 05:45:10|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1744868740000|2025-04-17 05:45:40|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1744868770000|2025-04-17 05:46:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1744868800000|2025-04-17 05:46:40|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1744868830000|2025-04-17 05:47:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1744868860000|2025-04-17 05:47:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1744868890000|2025-04-17 05:48:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1744868920000|2025-04-17 05:48:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1744868980000|2025-04-17 05:49:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1744869010000|2025-04-17 05:50:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1744869040000|2025-04-17 05:50:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1744869070000|2025-04-17 05:51:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1744869100000|2025-04-17 05:51:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1744869130000|2025-04-17 05:52:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1744869160000|2025-04-17 05:52:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1744869190000|2025-04-17 05:53:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1744869220000|2025-04-17 05:53:40|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1744869250000|2025-04-17 05:54:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1744869280000|2025-04-17 05:54:40|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1744869310000|2025-04-17 05:55:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1744869340000|2025-04-17 05:55:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1744869370000|2025-04-17 05:56:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1744869400000|2025-04-17 05:56:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1744869430000|2025-04-17 05:57:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1744869460000|2025-04-17 05:57:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1744869520000|2025-04-17 05:58:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1744869550000|2025-04-17 05:59:10|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1744869580000|2025-04-17 05:59:40|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1745280610000|2025-04-22 00:10:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1745280640000|2025-04-22 00:10:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1745280670000|2025-04-22 00:11:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1745280700000|2025-04-22 00:11:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1745280730000|2025-04-22 00:12:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1745280760000|2025-04-22 00:12:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1745280790000|2025-04-22 00:13:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1745280820000|2025-04-22 00:13:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1745280850000|2025-04-22 00:14:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1745280880000|2025-04-22 00:14:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1745280940000|2025-04-22 00:15:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1745280970000|2025-04-22 00:16:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1745281000000|2025-04-22 00:16:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1745281030000|2025-04-22 00:17:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1745281060000|2025-04-22 00:17:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1745281090000|2025-04-22 00:18:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1745281150000|2025-04-22 00:19:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1745281180000|2025-04-22 00:19:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1745281240000|2025-04-22 00:20:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1745281330000|2025-04-22 00:22:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1745281360000|2025-04-22 00:22:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1745281390000|2025-04-22 00:23:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1745281420000|2025-04-22 00:23:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1745281450000|2025-04-22 00:24:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1745281480000|2025-04-22 00:24:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1745281510000|2025-04-22 00:25:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1745281540000|2025-04-22 00:25:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1745281570000|2025-04-22 00:26:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1745281600000|2025-04-22 00:26:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1745281630000|2025-04-22 00:27:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1745281690000|2025-04-22 00:28:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1745281750000|2025-04-22 00:29:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1745281780000|2025-04-22 00:29:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1745281810000|2025-04-22 00:30:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1745281840000|2025-04-22 00:30:40|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1745281870000|2025-04-22 00:31:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1745281900000|2025-04-22 00:31:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1745281930000|2025-04-22 00:32:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1745281960000|2025-04-22 00:32:40|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1745281990000|2025-04-22 00:33:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1745282020000|2025-04-22 00:33:40|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1745282050000|2025-04-22 00:34:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1745282080000|2025-04-22 00:34:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1745282140000|2025-04-22 00:35:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1745282170000|2025-04-22 00:36:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1745282200000|2025-04-22 00:36:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1745282230000|2025-04-22 00:37:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1745282290000|2025-04-22 00:38:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1745282320000|2025-04-22 00:38:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1745282350000|2025-04-22 00:39:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1745282380000|2025-04-22 00:39:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1745282410000|2025-04-22 00:40:10|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1745282440000|2025-04-22 00:40:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1745282470000|2025-04-22 00:41:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1745282500000|2025-04-22 00:41:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1745282530000|2025-04-22 00:42:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1745282560000|2025-04-22 00:42:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1745282680000|2025-04-22 00:44:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1745282710000|2025-04-22 00:45:10|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1745282740000|2025-04-22 00:45:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1745282770000|2025-04-22 00:46:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1745282800000|2025-04-22 00:46:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1745282830000|2025-04-22 00:47:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1745282860000|2025-04-22 00:47:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1745282890000|2025-04-22 00:48:10|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1745282920000|2025-04-22 00:48:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1745282950000|2025-04-22 00:49:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1745282980000|2025-04-22 00:49:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1745283010000|2025-04-22 00:50:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1745283040000|2025-04-22 00:50:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1745283070000|2025-04-22 00:51:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1745283100000|2025-04-22 00:51:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1745283130000|2025-04-22 00:52:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1745283160000|2025-04-22 00:52:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1745283220000|2025-04-22 00:53:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1745283250000|2025-04-22 00:54:10|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1745283280000|2025-04-22 00:54:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1745283310000|2025-04-22 00:55:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1745283340000|2025-04-22 00:55:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1745283370000|2025-04-22 00:56:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1745283400000|2025-04-22 00:56:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1745283460000|2025-04-22 00:57:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1745283520000|2025-04-22 00:58:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1745283550000|2025-04-22 00:59:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1745283580000|2025-04-22 00:59:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1745283610000|2025-04-22 01:00:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1745283640000|2025-04-22 01:00:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1745283700000|2025-04-22 01:01:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745283730000|2025-04-22 01:02:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1745283760000|2025-04-22 01:02:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745283790000|2025-04-22 01:03:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1745283820000|2025-04-22 01:03:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1745283850000|2025-04-22 01:04:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1745283940000|2025-04-22 01:05:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1745283970000|2025-04-22 01:06:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1745284030000|2025-04-22 01:07:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1745284060000|2025-04-22 01:07:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1745284090000|2025-04-22 01:08:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1745284120000|2025-04-22 01:08:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1745284180000|2025-04-22 01:09:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1745284240000|2025-04-22 01:10:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1745284300000|2025-04-22 01:11:40|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1745284330000|2025-04-22 01:12:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1745284360000|2025-04-22 01:12:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1745284390000|2025-04-22 01:13:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1745284420000|2025-04-22 01:13:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1745284450000|2025-04-22 01:14:10|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1745284480000|2025-04-22 01:14:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1745284510000|2025-04-22 01:15:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1745284540000|2025-04-22 01:15:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1745284570000|2025-04-22 01:16:10|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1745284600000|2025-04-22 01:16:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1745284630000|2025-04-22 01:17:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1745284660000|2025-04-22 01:17:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1745284690000|2025-04-22 01:18:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1745284750000|2025-04-22 01:19:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745284780000|2025-04-22 01:19:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1745284840000|2025-04-22 01:20:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1745284870000|2025-04-22 01:21:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1745284900000|2025-04-22 01:21:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745284930000|2025-04-22 01:22:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1745284990000|2025-04-22 01:23:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745285020000|2025-04-22 01:23:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1745285050000|2025-04-22 01:24:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1745285080000|2025-04-22 01:24:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1745285110000|2025-04-22 01:25:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1745285140000|2025-04-22 01:25:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1745285170000|2025-04-22 01:26:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1745285200000|2025-04-22 01:26:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1745285230000|2025-04-22 01:27:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1745285260000|2025-04-22 01:27:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1745285290000|2025-04-22 01:28:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1745285320000|2025-04-22 01:28:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1745285350000|2025-04-22 01:29:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1745285380000|2025-04-22 01:29:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1745285410000|2025-04-22 01:30:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1745285440000|2025-04-22 01:30:40|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1745285470000|2025-04-22 01:31:10|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1745285500000|2025-04-22 01:31:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1745285530000|2025-04-22 01:32:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1745285560000|2025-04-22 01:32:40|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1745285620000|2025-04-22 01:33:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1745285650000|2025-04-22 01:34:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1745285680000|2025-04-22 01:34:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1745285710000|2025-04-22 01:35:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1745285740000|2025-04-22 01:35:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1745285770000|2025-04-22 01:36:10|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1745285800000|2025-04-22 01:36:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1745285860000|2025-04-22 01:37:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1745285890000|2025-04-22 01:38:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1745285920000|2025-04-22 01:38:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1745285980000|2025-04-22 01:39:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1745286010000|2025-04-22 01:40:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1745286040000|2025-04-22 01:40:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1745286070000|2025-04-22 01:41:10|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1745286100000|2025-04-22 01:41:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1745286130000|2025-04-22 01:42:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1745286160000|2025-04-22 01:42:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1745286190000|2025-04-22 01:43:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1745286220000|2025-04-22 01:43:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1745286280000|2025-04-22 01:44:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1745286310000|2025-04-22 01:45:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1745286340000|2025-04-22 01:45:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1745286370000|2025-04-22 01:46:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1745286400000|2025-04-22 01:46:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1745286430000|2025-04-22 01:47:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1745286490000|2025-04-22 01:48:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1745286520000|2025-04-22 01:48:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1745286550000|2025-04-22 01:49:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1745286580000|2025-04-22 01:49:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1745286610000|2025-04-22 01:50:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1745286670000|2025-04-22 01:51:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1745286700000|2025-04-22 01:51:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1745286730000|2025-04-22 01:52:10|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1745286790000|2025-04-22 01:53:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1745286820000|2025-04-22 01:53:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1745286850000|2025-04-22 01:54:10|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1745286910000|2025-04-22 01:55:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1745286940000|2025-04-22 01:55:40|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1745286970000|2025-04-22 01:56:10|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1745287000000|2025-04-22 01:56:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1745287060000|2025-04-22 01:57:40|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1745287090000|2025-04-22 01:58:10|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1745287150000|2025-04-22 01:59:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1745287180000|2025-04-22 01:59:40|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1745287210000|2025-04-22 02:00:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1745287270000|2025-04-22 02:01:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1745287300000|2025-04-22 02:01:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1745287330000|2025-04-22 02:02:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1745287360000|2025-04-22 02:02:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1745287390000|2025-04-22 02:03:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1745287420000|2025-04-22 02:03:40|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1745287450000|2025-04-22 02:04:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1745287480000|2025-04-22 02:04:40|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1745287510000|2025-04-22 02:05:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1745287540000|2025-04-22 02:05:40|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1745287570000|2025-04-22 02:06:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1745287600000|2025-04-22 02:06:40|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1745287720000|2025-04-22 02:08:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1745287750000|2025-04-22 02:09:10|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1745287780000|2025-04-22 02:09:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1745287840000|2025-04-22 02:10:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1745287870000|2025-04-22 02:11:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1745287900000|2025-04-22 02:11:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1745287930000|2025-04-22 02:12:10|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1745287960000|2025-04-22 02:12:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1745287990000|2025-04-22 02:13:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1745288020000|2025-04-22 02:13:40|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1745288050000|2025-04-22 02:14:10|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1745288080000|2025-04-22 02:14:40|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1745288110000|2025-04-22 02:15:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1745288140000|2025-04-22 02:15:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1745288170000|2025-04-22 02:16:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1745288200000|2025-04-22 02:16:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1745288230000|2025-04-22 02:17:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1745288260000|2025-04-22 02:17:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1745288320000|2025-04-22 02:18:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1745288350000|2025-04-22 02:19:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1745288380000|2025-04-22 02:19:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1745288410000|2025-04-22 02:20:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1745288440000|2025-04-22 02:20:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1745288470000|2025-04-22 02:21:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1745288500000|2025-04-22 02:21:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1745288530000|2025-04-22 02:22:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1745288560000|2025-04-22 02:22:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1745288590000|2025-04-22 02:23:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1745288620000|2025-04-22 02:23:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1745288650000|2025-04-22 02:24:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745288680000|2025-04-22 02:24:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1745288710000|2025-04-22 02:25:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745288740000|2025-04-22 02:25:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1745288800000|2025-04-22 02:26:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1745288830000|2025-04-22 02:27:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1745288860000|2025-04-22 02:27:40|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1745288890000|2025-04-22 02:28:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1745288920000|2025-04-22 02:28:40|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1745288950000|2025-04-22 02:29:10|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1745288980000|2025-04-22 02:29:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1745289010000|2025-04-22 02:30:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745289040000|2025-04-22 02:30:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1745289070000|2025-04-22 02:31:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1745289100000|2025-04-22 02:31:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1745289130000|2025-04-22 02:32:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745289160000|2025-04-22 02:32:40|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1745289190000|2025-04-22 02:33:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1745289220000|2025-04-22 02:33:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1745289250000|2025-04-22 02:34:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1745289280000|2025-04-22 02:34:40|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1745289310000|2025-04-22 02:35:10|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1745289340000|2025-04-22 02:35:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1745289370000|2025-04-22 02:36:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745289400000|2025-04-22 02:36:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1745289430000|2025-04-22 02:37:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1745289460000|2025-04-22 02:37:40|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1745289520000|2025-04-22 02:38:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1745289550000|2025-04-22 02:39:10|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1745289580000|2025-04-22 02:39:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1745289610000|2025-04-22 02:40:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1745289640000|2025-04-22 02:40:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1745289670000|2025-04-22 02:41:10|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1745289700000|2025-04-22 02:41:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1745289730000|2025-04-22 02:42:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1745289760000|2025-04-22 02:42:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1745289790000|2025-04-22 02:43:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1745289820000|2025-04-22 02:43:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1745289850000|2025-04-22 02:44:10|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1745289880000|2025-04-22 02:44:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1745289910000|2025-04-22 02:45:10|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1745289940000|2025-04-22 02:45:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1745289970000|2025-04-22 02:46:10|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1745290000000|2025-04-22 02:46:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1745290060000|2025-04-22 02:47:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1745290120000|2025-04-22 02:48:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1745290180000|2025-04-22 02:49:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1745290210000|2025-04-22 02:50:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1745290240000|2025-04-22 02:50:40|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1745290300000|2025-04-22 02:51:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1745290330000|2025-04-22 02:52:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745290420000|2025-04-22 02:53:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1745290450000|2025-04-22 02:54:10|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1745290480000|2025-04-22 02:54:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1745290510000|2025-04-22 02:55:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1745290540000|2025-04-22 02:55:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1745290570000|2025-04-22 02:56:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1745290600000|2025-04-22 02:56:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1745290690000|2025-04-22 02:58:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745290720000|2025-04-22 02:58:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1745290750000|2025-04-22 02:59:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1745290780000|2025-04-22 02:59:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1745290810000|2025-04-22 03:00:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745290840000|2025-04-22 03:00:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1745290900000|2025-04-22 03:01:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1745290930000|2025-04-22 03:02:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745290960000|2025-04-22 03:02:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1745290990000|2025-04-22 03:03:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1745291020000|2025-04-22 03:03:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1745291050000|2025-04-22 03:04:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1745291080000|2025-04-22 03:04:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1745291110000|2025-04-22 03:05:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1745291140000|2025-04-22 03:05:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1745291170000|2025-04-22 03:06:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1745291200000|2025-04-22 03:06:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1745291230000|2025-04-22 03:07:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1745291260000|2025-04-22 03:07:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745291290000|2025-04-22 03:08:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1745291320000|2025-04-22 03:08:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1745291350000|2025-04-22 03:09:10|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1745291380000|2025-04-22 03:09:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1745291410000|2025-04-22 03:10:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1745291440000|2025-04-22 03:10:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745291500000|2025-04-22 03:11:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1745291560000|2025-04-22 03:12:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745291590000|2025-04-22 03:13:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1745291620000|2025-04-22 03:13:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1745291650000|2025-04-22 03:14:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1745291680000|2025-04-22 03:14:40|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1745291710000|2025-04-22 03:15:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1745291740000|2025-04-22 03:15:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1745291770000|2025-04-22 03:16:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745291800000|2025-04-22 03:16:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745291860000|2025-04-22 03:17:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1745291890000|2025-04-22 03:18:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745291920000|2025-04-22 03:18:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1745291980000|2025-04-22 03:19:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1745292010000|2025-04-22 03:20:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1745292040000|2025-04-22 03:20:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1745292070000|2025-04-22 03:21:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1745292130000|2025-04-22 03:22:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1745292160000|2025-04-22 03:22:40|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1745292190000|2025-04-22 03:23:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1745292220000|2025-04-22 03:23:40|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1745292280000|2025-04-22 03:24:40|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1745292310000|2025-04-22 03:25:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1745292340000|2025-04-22 03:25:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1745292370000|2025-04-22 03:26:10|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1745292430000|2025-04-22 03:27:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1745292460000|2025-04-22 03:27:40|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1745292550000|2025-04-22 03:29:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1745292640000|2025-04-22 03:30:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1745292670000|2025-04-22 03:31:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1745292700000|2025-04-22 03:31:40|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1745292730000|2025-04-22 03:32:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1745292790000|2025-04-22 03:33:10|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1745292820000|2025-04-22 03:33:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745292850000|2025-04-22 03:34:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1745292880000|2025-04-22 03:34:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1745292910000|2025-04-22 03:35:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1745292940000|2025-04-22 03:35:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1745292970000|2025-04-22 03:36:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1745293000000|2025-04-22 03:36:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1745293030000|2025-04-22 03:37:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745293060000|2025-04-22 03:37:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1745293090000|2025-04-22 03:38:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745293120000|2025-04-22 03:38:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1745293150000|2025-04-22 03:39:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1745293180000|2025-04-22 03:39:40|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1745293210000|2025-04-22 03:40:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1745293240000|2025-04-22 03:40:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1745293300000|2025-04-22 03:41:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745293330000|2025-04-22 03:42:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1745293360000|2025-04-22 03:42:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745293390000|2025-04-22 03:43:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1745293420000|2025-04-22 03:43:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1745293450000|2025-04-22 03:44:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1745293480000|2025-04-22 03:44:40|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1745293510000|2025-04-22 03:45:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1745293540000|2025-04-22 03:45:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1745293570000|2025-04-22 03:46:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1745293630000|2025-04-22 03:47:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1745293660000|2025-04-22 03:47:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1745293690000|2025-04-22 03:48:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1745293720000|2025-04-22 03:48:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1745293750000|2025-04-22 03:49:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1745293780000|2025-04-22 03:49:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1745293810000|2025-04-22 03:50:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1745293840000|2025-04-22 03:50:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1745293870000|2025-04-22 03:51:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1745293900000|2025-04-22 03:51:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1745293960000|2025-04-22 03:52:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1745293990000|2025-04-22 03:53:10|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1745294020000|2025-04-22 03:53:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1745294050000|2025-04-22 03:54:10|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1745294080000|2025-04-22 03:54:40|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1745294170000|2025-04-22 03:56:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1745294200000|2025-04-22 03:56:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1745294230000|2025-04-22 03:57:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745294260000|2025-04-22 03:57:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1745294290000|2025-04-22 03:58:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1745294320000|2025-04-22 03:58:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1745294350000|2025-04-22 03:59:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1745294380000|2025-04-22 03:59:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1745294410000|2025-04-22 04:00:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1745294440000|2025-04-22 04:00:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1745294470000|2025-04-22 04:01:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1745294500000|2025-04-22 04:01:40|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1745294530000|2025-04-22 04:02:10|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1745294560000|2025-04-22 04:02:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1745294590000|2025-04-22 04:03:10|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1745294650000|2025-04-22 04:04:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1745294680000|2025-04-22 04:04:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1745294710000|2025-04-22 04:05:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1745294740000|2025-04-22 04:05:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1745294770000|2025-04-22 04:06:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1745294800000|2025-04-22 04:06:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1745294830000|2025-04-22 04:07:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1745294860000|2025-04-22 04:07:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1745294890000|2025-04-22 04:08:10|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1745294950000|2025-04-22 04:09:10|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1745294980000|2025-04-22 04:09:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1745295010000|2025-04-22 04:10:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1745295040000|2025-04-22 04:10:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1745295070000|2025-04-22 04:11:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1745295100000|2025-04-22 04:11:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1745295130000|2025-04-22 04:12:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1745295160000|2025-04-22 04:12:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1745295190000|2025-04-22 04:13:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1745295250000|2025-04-22 04:14:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1745295280000|2025-04-22 04:14:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1745295310000|2025-04-22 04:15:10|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1745295340000|2025-04-22 04:15:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1745295370000|2025-04-22 04:16:10|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1745295400000|2025-04-22 04:16:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1745295430000|2025-04-22 04:17:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1745295460000|2025-04-22 04:17:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1745295490000|2025-04-22 04:18:10|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1745295520000|2025-04-22 04:18:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1745295550000|2025-04-22 04:19:10|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1745295580000|2025-04-22 04:19:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1745295610000|2025-04-22 04:20:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1745295640000|2025-04-22 04:20:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1745295700000|2025-04-22 04:21:40|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1745295730000|2025-04-22 04:22:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1745295760000|2025-04-22 04:22:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1745295790000|2025-04-22 04:23:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1745295850000|2025-04-22 04:24:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745295880000|2025-04-22 04:24:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1745295910000|2025-04-22 04:25:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1745295940000|2025-04-22 04:25:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1745295970000|2025-04-22 04:26:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1745296000000|2025-04-22 04:26:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1745296030000|2025-04-22 04:27:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1745296090000|2025-04-22 04:28:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1745296120000|2025-04-22 04:28:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745296150000|2025-04-22 04:29:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1745296180000|2025-04-22 04:29:40|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1745296240000|2025-04-22 04:30:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1745296270000|2025-04-22 04:31:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1745296300000|2025-04-22 04:31:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1745296330000|2025-04-22 04:32:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1745296360000|2025-04-22 04:32:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745296390000|2025-04-22 04:33:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1745296420000|2025-04-22 04:33:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1745296450000|2025-04-22 04:34:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1745296510000|2025-04-22 04:35:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1745296540000|2025-04-22 04:35:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1745296630000|2025-04-22 04:37:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1745296660000|2025-04-22 04:37:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1745296690000|2025-04-22 04:38:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1745296720000|2025-04-22 04:38:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1745296750000|2025-04-22 04:39:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1745296780000|2025-04-22 04:39:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1745296810000|2025-04-22 04:40:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1745296840000|2025-04-22 04:40:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1745296900000|2025-04-22 04:41:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1745296930000|2025-04-22 04:42:10|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1745296960000|2025-04-22 04:42:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1745296990000|2025-04-22 04:43:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1745297020000|2025-04-22 04:43:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1745297050000|2025-04-22 04:44:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1745297080000|2025-04-22 04:44:40|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1745297140000|2025-04-22 04:45:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1745297170000|2025-04-22 04:46:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1745297200000|2025-04-22 04:46:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1745297230000|2025-04-22 04:47:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1745297260000|2025-04-22 04:47:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1745297350000|2025-04-22 04:49:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1745297380000|2025-04-22 04:49:40|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1745297410000|2025-04-22 04:50:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1745297440000|2025-04-22 04:50:40|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1745297470000|2025-04-22 04:51:10|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1745297500000|2025-04-22 04:51:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1745297530000|2025-04-22 04:52:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1745297590000|2025-04-22 04:53:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1745297620000|2025-04-22 04:53:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1745297680000|2025-04-22 04:54:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1745297710000|2025-04-22 04:55:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1745297740000|2025-04-22 04:55:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1745297770000|2025-04-22 04:56:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1745297800000|2025-04-22 04:56:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1745297830000|2025-04-22 04:57:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1745297890000|2025-04-22 04:58:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1745297920000|2025-04-22 04:58:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1745297950000|2025-04-22 04:59:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1745297980000|2025-04-22 04:59:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1745298010000|2025-04-22 05:00:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1745298040000|2025-04-22 05:00:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1745298070000|2025-04-22 05:01:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1745298100000|2025-04-22 05:01:40|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1745298160000|2025-04-22 05:02:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1745298190000|2025-04-22 05:03:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1745298220000|2025-04-22 05:03:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1745298250000|2025-04-22 05:04:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1745298280000|2025-04-22 05:04:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1745298310000|2025-04-22 05:05:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1745298340000|2025-04-22 05:05:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1745298400000|2025-04-22 05:06:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1745298430000|2025-04-22 05:07:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1745298460000|2025-04-22 05:07:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1745298490000|2025-04-22 05:08:10|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1745298520000|2025-04-22 05:08:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1745298550000|2025-04-22 05:09:10|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1745298580000|2025-04-22 05:09:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1745298610000|2025-04-22 05:10:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1745298640000|2025-04-22 05:10:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1745298670000|2025-04-22 05:11:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1745298700000|2025-04-22 05:11:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1745298730000|2025-04-22 05:12:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1745298760000|2025-04-22 05:12:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1745298790000|2025-04-22 05:13:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1745298820000|2025-04-22 05:13:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1745298850000|2025-04-22 05:14:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1745298880000|2025-04-22 05:14:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1745298910000|2025-04-22 05:15:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1745298940000|2025-04-22 05:15:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1745298970000|2025-04-22 05:16:10|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1745299000000|2025-04-22 05:16:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1745299030000|2025-04-22 05:17:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1745299060000|2025-04-22 05:17:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1745299090000|2025-04-22 05:18:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1745299120000|2025-04-22 05:18:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1745299210000|2025-04-22 05:20:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1745299240000|2025-04-22 05:20:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1745299300000|2025-04-22 05:21:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1745299330000|2025-04-22 05:22:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1745299360000|2025-04-22 05:22:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1745299390000|2025-04-22 05:23:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1745299420000|2025-04-22 05:23:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1745299450000|2025-04-22 05:24:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1745299480000|2025-04-22 05:24:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1745299510000|2025-04-22 05:25:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1745299540000|2025-04-22 05:25:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1745299570000|2025-04-22 05:26:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1745299600000|2025-04-22 05:26:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1745299630000|2025-04-22 05:27:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1745299660000|2025-04-22 05:27:40|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1745299690000|2025-04-22 05:28:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1745299720000|2025-04-22 05:28:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1745299780000|2025-04-22 05:29:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1745299810000|2025-04-22 05:30:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1745299840000|2025-04-22 05:30:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1745299870000|2025-04-22 05:31:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1745299960000|2025-04-22 05:32:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1745300050000|2025-04-22 05:34:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1745300110000|2025-04-22 05:35:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1745300140000|2025-04-22 05:35:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1745300170000|2025-04-22 05:36:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1745300200000|2025-04-22 05:36:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1745300230000|2025-04-22 05:37:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1745300260000|2025-04-22 05:37:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1745300290000|2025-04-22 05:38:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1745300350000|2025-04-22 05:39:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1745300380000|2025-04-22 05:39:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1745300410000|2025-04-22 05:40:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1745300440000|2025-04-22 05:40:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1745300470000|2025-04-22 05:41:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1745300500000|2025-04-22 05:41:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1745300530000|2025-04-22 05:42:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1745300560000|2025-04-22 05:42:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1745300590000|2025-04-22 05:43:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1745300620000|2025-04-22 05:43:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1745300710000|2025-04-22 05:45:10|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1745300770000|2025-04-22 05:46:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1745300800000|2025-04-22 05:46:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1745300830000|2025-04-22 05:47:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1745300860000|2025-04-22 05:47:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1745300890000|2025-04-22 05:48:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1745300920000|2025-04-22 05:48:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1745300980000|2025-04-22 05:49:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1745301010000|2025-04-22 05:50:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1745301040000|2025-04-22 05:50:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1745301070000|2025-04-22 05:51:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1745301100000|2025-04-22 05:51:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1745301130000|2025-04-22 05:52:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1745301160000|2025-04-22 05:52:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1745301190000|2025-04-22 05:53:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1745301220000|2025-04-22 05:53:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1745301250000|2025-04-22 05:54:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1745301280000|2025-04-22 05:54:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1745301310000|2025-04-22 05:55:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1745301340000|2025-04-22 05:55:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1745301370000|2025-04-22 05:56:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1745301400000|2025-04-22 05:56:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1745301430000|2025-04-22 05:57:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1745301460000|2025-04-22 05:57:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1745301490000|2025-04-22 05:58:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1745301520000|2025-04-22 05:58:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1745301550000|2025-04-22 05:59:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1745301580000|2025-04-22 05:59:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1745367010000|2025-04-23 00:10:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1745367040000|2025-04-23 00:10:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1745367070000|2025-04-23 00:11:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1745367100000|2025-04-23 00:11:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1745367130000|2025-04-23 00:12:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1745367160000|2025-04-23 00:12:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1745367190000|2025-04-23 00:13:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1745367220000|2025-04-23 00:13:40|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1745367250000|2025-04-23 00:14:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1745367280000|2025-04-23 00:14:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1745367310000|2025-04-23 00:15:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1745367340000|2025-04-23 00:15:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1745367370000|2025-04-23 00:16:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1745367400000|2025-04-23 00:16:40|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1745367430000|2025-04-23 00:17:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1745367460000|2025-04-23 00:17:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745367490000|2025-04-23 00:18:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1745367520000|2025-04-23 00:18:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1745367550000|2025-04-23 00:19:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1745367580000|2025-04-23 00:19:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1745367610000|2025-04-23 00:20:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1745367640000|2025-04-23 00:20:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1745367670000|2025-04-23 00:21:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1745367700000|2025-04-23 00:21:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1745367730000|2025-04-23 00:22:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1745367760000|2025-04-23 00:22:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1745367790000|2025-04-23 00:23:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1745367820000|2025-04-23 00:23:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1745367850000|2025-04-23 00:24:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1745367880000|2025-04-23 00:24:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745367910000|2025-04-23 00:25:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1745367940000|2025-04-23 00:25:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745367970000|2025-04-23 00:26:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1745368000000|2025-04-23 00:26:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745368060000|2025-04-23 00:27:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745368090000|2025-04-23 00:28:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1745368120000|2025-04-23 00:28:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745368150000|2025-04-23 00:29:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1745368180000|2025-04-23 00:29:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1745368210000|2025-04-23 00:30:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1745368240000|2025-04-23 00:30:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1745368300000|2025-04-23 00:31:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1745368330000|2025-04-23 00:32:10|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1745368360000|2025-04-23 00:32:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1745368390000|2025-04-23 00:33:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1745368420000|2025-04-23 00:33:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1745368450000|2025-04-23 00:34:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1745368480000|2025-04-23 00:34:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1745368510000|2025-04-23 00:35:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1745368570000|2025-04-23 00:36:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1745368600000|2025-04-23 00:36:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1745368690000|2025-04-23 00:38:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1745368720000|2025-04-23 00:38:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745368750000|2025-04-23 00:39:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745368780000|2025-04-23 00:39:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745368810000|2025-04-23 00:40:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1745368840000|2025-04-23 00:40:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745368900000|2025-04-23 00:41:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745368930000|2025-04-23 00:42:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1745368960000|2025-04-23 00:42:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1745369020000|2025-04-23 00:43:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1745369050000|2025-04-23 00:44:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1745369080000|2025-04-23 00:44:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1745369110000|2025-04-23 00:45:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745369140000|2025-04-23 00:45:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1745369170000|2025-04-23 00:46:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1745369230000|2025-04-23 00:47:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1745369260000|2025-04-23 00:47:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1745369290000|2025-04-23 00:48:10|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1745369320000|2025-04-23 00:48:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1745369350000|2025-04-23 00:49:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1745369380000|2025-04-23 00:49:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1745369410000|2025-04-23 00:50:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1745369440000|2025-04-23 00:50:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1745369470000|2025-04-23 00:51:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1745369500000|2025-04-23 00:51:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1745369530000|2025-04-23 00:52:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745369560000|2025-04-23 00:52:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1745369590000|2025-04-23 00:53:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1745369620000|2025-04-23 00:53:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1745369650000|2025-04-23 00:54:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1745369680000|2025-04-23 00:54:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1745369710000|2025-04-23 00:55:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1745369740000|2025-04-23 00:55:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1745369770000|2025-04-23 00:56:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1745369800000|2025-04-23 00:56:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1745369830000|2025-04-23 00:57:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1745369950000|2025-04-23 00:59:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1745369980000|2025-04-23 00:59:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1745370010000|2025-04-23 01:00:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1745370040000|2025-04-23 01:00:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745370070000|2025-04-23 01:01:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1745370100000|2025-04-23 01:01:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1745370130000|2025-04-23 01:02:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1745370160000|2025-04-23 01:02:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1745370190000|2025-04-23 01:03:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1745370220000|2025-04-23 01:03:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1745370250000|2025-04-23 01:04:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1745370280000|2025-04-23 01:04:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1745370310000|2025-04-23 01:05:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1745370340000|2025-04-23 01:05:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1745370370000|2025-04-23 01:06:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1745370400000|2025-04-23 01:06:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1745370460000|2025-04-23 01:07:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1745370490000|2025-04-23 01:08:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1745370520000|2025-04-23 01:08:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1745370550000|2025-04-23 01:09:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1745370580000|2025-04-23 01:09:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1745370610000|2025-04-23 01:10:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745370640000|2025-04-23 01:10:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1745370670000|2025-04-23 01:11:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1745370700000|2025-04-23 01:11:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1745370730000|2025-04-23 01:12:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1745370760000|2025-04-23 01:12:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1745370790000|2025-04-23 01:13:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1745370820000|2025-04-23 01:13:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1745370850000|2025-04-23 01:14:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1745370880000|2025-04-23 01:14:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1745370910000|2025-04-23 01:15:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1745370970000|2025-04-23 01:16:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1745371000000|2025-04-23 01:16:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1745371030000|2025-04-23 01:17:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1745371060000|2025-04-23 01:17:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1745371090000|2025-04-23 01:18:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1745371120000|2025-04-23 01:18:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1745371150000|2025-04-23 01:19:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1745371180000|2025-04-23 01:19:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1745371210000|2025-04-23 01:20:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1745371240000|2025-04-23 01:20:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1745371270000|2025-04-23 01:21:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1745371300000|2025-04-23 01:21:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1745371360000|2025-04-23 01:22:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1745371390000|2025-04-23 01:23:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1745371420000|2025-04-23 01:23:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1745371450000|2025-04-23 01:24:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1745371480000|2025-04-23 01:24:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1745371510000|2025-04-23 01:25:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1745371540000|2025-04-23 01:25:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1745371600000|2025-04-23 01:26:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1745371630000|2025-04-23 01:27:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1745371660000|2025-04-23 01:27:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1745371690000|2025-04-23 01:28:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1745371720000|2025-04-23 01:28:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1745371750000|2025-04-23 01:29:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1745371780000|2025-04-23 01:29:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1745371810000|2025-04-23 01:30:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1745371840000|2025-04-23 01:30:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1745371870000|2025-04-23 01:31:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1745371900000|2025-04-23 01:31:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1745371930000|2025-04-23 01:32:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1745371960000|2025-04-23 01:32:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1745371990000|2025-04-23 01:33:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1745372020000|2025-04-23 01:33:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1745372050000|2025-04-23 01:34:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1745372080000|2025-04-23 01:34:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1745372110000|2025-04-23 01:35:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1745372170000|2025-04-23 01:36:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1745372200000|2025-04-23 01:36:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1745372230000|2025-04-23 01:37:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1745372260000|2025-04-23 01:37:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1745372290000|2025-04-23 01:38:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1745372320000|2025-04-23 01:38:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1745372350000|2025-04-23 01:39:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1745372380000|2025-04-23 01:39:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1745372440000|2025-04-23 01:40:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1745372470000|2025-04-23 01:41:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1745372500000|2025-04-23 01:41:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1745372530000|2025-04-23 01:42:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1745372590000|2025-04-23 01:43:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1745372620000|2025-04-23 01:43:40|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1745372650000|2025-04-23 01:44:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1745372680000|2025-04-23 01:44:40|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1745372710000|2025-04-23 01:45:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1745372740000|2025-04-23 01:45:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1745372770000|2025-04-23 01:46:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1745372800000|2025-04-23 01:46:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1745372830000|2025-04-23 01:47:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1745372890000|2025-04-23 01:48:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1745372920000|2025-04-23 01:48:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1745372950000|2025-04-23 01:49:10|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1745373010000|2025-04-23 01:50:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1745373040000|2025-04-23 01:50:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1745373070000|2025-04-23 01:51:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1745373100000|2025-04-23 01:51:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1745373130000|2025-04-23 01:52:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1745373160000|2025-04-23 01:52:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1745373190000|2025-04-23 01:53:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1745373250000|2025-04-23 01:54:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1745373280000|2025-04-23 01:54:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1745373310000|2025-04-23 01:55:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1745373340000|2025-04-23 01:55:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1745373370000|2025-04-23 01:56:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1745373400000|2025-04-23 01:56:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1745373430000|2025-04-23 01:57:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1745373460000|2025-04-23 01:57:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1745373490000|2025-04-23 01:58:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1745373520000|2025-04-23 01:58:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745373550000|2025-04-23 01:59:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1745373580000|2025-04-23 01:59:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745373610000|2025-04-23 02:00:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1745373640000|2025-04-23 02:00:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1745373670000|2025-04-23 02:01:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1745373730000|2025-04-23 02:02:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745373760000|2025-04-23 02:02:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1745373790000|2025-04-23 02:03:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745373820000|2025-04-23 02:03:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1745373850000|2025-04-23 02:04:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1745373880000|2025-04-23 02:04:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745373910000|2025-04-23 02:05:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1745373940000|2025-04-23 02:05:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1745373970000|2025-04-23 02:06:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1745374000000|2025-04-23 02:06:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1745374030000|2025-04-23 02:07:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1745374060000|2025-04-23 02:07:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1745374090000|2025-04-23 02:08:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1745374150000|2025-04-23 02:09:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745374180000|2025-04-23 02:09:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1745374210000|2025-04-23 02:10:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1745374240000|2025-04-23 02:10:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1745374360000|2025-04-23 02:12:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1745374420000|2025-04-23 02:13:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1745374450000|2025-04-23 02:14:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745374480000|2025-04-23 02:14:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1745374510000|2025-04-23 02:15:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1745374540000|2025-04-23 02:15:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1745374570000|2025-04-23 02:16:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745374600000|2025-04-23 02:16:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1745374630000|2025-04-23 02:17:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745374660000|2025-04-23 02:17:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1745374690000|2025-04-23 02:18:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745374750000|2025-04-23 02:19:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1745374780000|2025-04-23 02:19:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1745374810000|2025-04-23 02:20:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1745374840000|2025-04-23 02:20:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1745374870000|2025-04-23 02:21:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1745374930000|2025-04-23 02:22:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1745374960000|2025-04-23 02:22:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1745374990000|2025-04-23 02:23:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1745375050000|2025-04-23 02:24:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1745375080000|2025-04-23 02:24:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1745375110000|2025-04-23 02:25:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1745375140000|2025-04-23 02:25:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1745375170000|2025-04-23 02:26:10|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1745375200000|2025-04-23 02:26:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1745375230000|2025-04-23 02:27:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1745375260000|2025-04-23 02:27:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1745375290000|2025-04-23 02:28:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1745375320000|2025-04-23 02:28:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1745375350000|2025-04-23 02:29:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1745375410000|2025-04-23 02:30:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745375440000|2025-04-23 02:30:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1745375470000|2025-04-23 02:31:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745375500000|2025-04-23 02:31:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1745375530000|2025-04-23 02:32:10|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1745375560000|2025-04-23 02:32:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745375590000|2025-04-23 02:33:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1745375620000|2025-04-23 02:33:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1745375650000|2025-04-23 02:34:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1745375680000|2025-04-23 02:34:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745375710000|2025-04-23 02:35:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745375740000|2025-04-23 02:35:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745375770000|2025-04-23 02:36:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745375800000|2025-04-23 02:36:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1745375830000|2025-04-23 02:37:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745375860000|2025-04-23 02:37:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745375890000|2025-04-23 02:38:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745375920000|2025-04-23 02:38:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1745375950000|2025-04-23 02:39:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1745375980000|2025-04-23 02:39:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745376010000|2025-04-23 02:40:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1745376040000|2025-04-23 02:40:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745376070000|2025-04-23 02:41:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1745376100000|2025-04-23 02:41:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1745376130000|2025-04-23 02:42:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1745376160000|2025-04-23 02:42:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745376250000|2025-04-23 02:44:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1745376280000|2025-04-23 02:44:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745376310000|2025-04-23 02:45:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1745376340000|2025-04-23 02:45:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745376370000|2025-04-23 02:46:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1745376430000|2025-04-23 02:47:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1745376460000|2025-04-23 02:47:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745376520000|2025-04-23 02:48:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745376550000|2025-04-23 02:49:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1745376580000|2025-04-23 02:49:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1745376610000|2025-04-23 02:50:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1745376640000|2025-04-23 02:50:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1745376670000|2025-04-23 02:51:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1745376700000|2025-04-23 02:51:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1745376730000|2025-04-23 02:52:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745376790000|2025-04-23 02:53:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1745376820000|2025-04-23 02:53:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1745376850000|2025-04-23 02:54:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1745376880000|2025-04-23 02:54:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1745376910000|2025-04-23 02:55:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1745376940000|2025-04-23 02:55:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1745377000000|2025-04-23 02:56:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1745377060000|2025-04-23 02:57:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1745377090000|2025-04-23 02:58:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1745377240000|2025-04-23 03:00:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1745377270000|2025-04-23 03:01:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1745377300000|2025-04-23 03:01:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1745377330000|2025-04-23 03:02:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1745377360000|2025-04-23 03:02:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1745377390000|2025-04-23 03:03:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1745377450000|2025-04-23 03:04:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1745377510000|2025-04-23 03:05:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745377540000|2025-04-23 03:05:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1745377630000|2025-04-23 03:07:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1745377660000|2025-04-23 03:07:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1745377690000|2025-04-23 03:08:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1745377750000|2025-04-23 03:09:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745377780000|2025-04-23 03:09:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1745377810000|2025-04-23 03:10:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745377870000|2025-04-23 03:11:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1745377900000|2025-04-23 03:11:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1745377930000|2025-04-23 03:12:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1745377960000|2025-04-23 03:12:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1745377990000|2025-04-23 03:13:10|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1745378020000|2025-04-23 03:13:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745378050000|2025-04-23 03:14:10|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1745378080000|2025-04-23 03:14:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1745378110000|2025-04-23 03:15:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1745378140000|2025-04-23 03:15:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1745378170000|2025-04-23 03:16:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1745378200000|2025-04-23 03:16:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1745378230000|2025-04-23 03:17:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745378260000|2025-04-23 03:17:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1745378290000|2025-04-23 03:18:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1745378320000|2025-04-23 03:18:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745378350000|2025-04-23 03:19:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1745378380000|2025-04-23 03:19:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1745378410000|2025-04-23 03:20:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1745378440000|2025-04-23 03:20:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1745378470000|2025-04-23 03:21:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1745378500000|2025-04-23 03:21:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1745378530000|2025-04-23 03:22:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1745378560000|2025-04-23 03:22:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1745378590000|2025-04-23 03:23:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1745378620000|2025-04-23 03:23:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1745378650000|2025-04-23 03:24:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1745378680000|2025-04-23 03:24:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1745378710000|2025-04-23 03:25:10|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1745378740000|2025-04-23 03:25:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1745378770000|2025-04-23 03:26:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745378800000|2025-04-23 03:26:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1745378830000|2025-04-23 03:27:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745378860000|2025-04-23 03:27:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1745378890000|2025-04-23 03:28:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745378920000|2025-04-23 03:28:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745378950000|2025-04-23 03:29:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1745378980000|2025-04-23 03:29:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379010000|2025-04-23 03:30:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745379070000|2025-04-23 03:31:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745379100000|2025-04-23 03:31:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379130000|2025-04-23 03:32:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1745379160000|2025-04-23 03:32:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379190000|2025-04-23 03:33:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1745379220000|2025-04-23 03:33:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1745379250000|2025-04-23 03:34:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1745379280000|2025-04-23 03:34:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1745379310000|2025-04-23 03:35:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745379340000|2025-04-23 03:35:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745379370000|2025-04-23 03:36:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379400000|2025-04-23 03:36:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745379430000|2025-04-23 03:37:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745379460000|2025-04-23 03:37:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1745379490000|2025-04-23 03:38:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1745379520000|2025-04-23 03:38:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745379550000|2025-04-23 03:39:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1745379610000|2025-04-23 03:40:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745379640000|2025-04-23 03:40:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1745379670000|2025-04-23 03:41:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1745379700000|2025-04-23 03:41:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379730000|2025-04-23 03:42:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1745379760000|2025-04-23 03:42:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745379790000|2025-04-23 03:43:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1745379820000|2025-04-23 03:43:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1745379850000|2025-04-23 03:44:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745379880000|2025-04-23 03:44:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1745379910000|2025-04-23 03:45:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1745379940000|2025-04-23 03:45:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1745379970000|2025-04-23 03:46:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1745380030000|2025-04-23 03:47:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1745380060000|2025-04-23 03:47:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1745380120000|2025-04-23 03:48:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1745380150000|2025-04-23 03:49:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1745380180000|2025-04-23 03:49:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745380210000|2025-04-23 03:50:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1745380240000|2025-04-23 03:50:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1745380270000|2025-04-23 03:51:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1745380300000|2025-04-23 03:51:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745380330000|2025-04-23 03:52:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745380360000|2025-04-23 03:52:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745380420000|2025-04-23 03:53:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1745380450000|2025-04-23 03:54:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745380510000|2025-04-23 03:55:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1745380540000|2025-04-23 03:55:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1745380600000|2025-04-23 03:56:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1745380630000|2025-04-23 03:57:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1745380660000|2025-04-23 03:57:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1745380690000|2025-04-23 03:58:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1745380720000|2025-04-23 03:58:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1745380750000|2025-04-23 03:59:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1745380780000|2025-04-23 03:59:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1745380810000|2025-04-23 04:00:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1745380840000|2025-04-23 04:00:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1745380870000|2025-04-23 04:01:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1745380900000|2025-04-23 04:01:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1745380930000|2025-04-23 04:02:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1745380990000|2025-04-23 04:03:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1745381020000|2025-04-23 04:03:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1745381050000|2025-04-23 04:04:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1745381080000|2025-04-23 04:04:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1745381110000|2025-04-23 04:05:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1745381140000|2025-04-23 04:05:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1745381170000|2025-04-23 04:06:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1745381200000|2025-04-23 04:06:40|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1745381230000|2025-04-23 04:07:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1745381260000|2025-04-23 04:07:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1745381290000|2025-04-23 04:08:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1745381320000|2025-04-23 04:08:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1745381350000|2025-04-23 04:09:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1745381380000|2025-04-23 04:09:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745381410000|2025-04-23 04:10:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1745381440000|2025-04-23 04:10:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1745381470000|2025-04-23 04:11:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1745381500000|2025-04-23 04:11:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1745381530000|2025-04-23 04:12:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1745381560000|2025-04-23 04:12:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1745381590000|2025-04-23 04:13:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1745381620000|2025-04-23 04:13:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1745381650000|2025-04-23 04:14:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1745381680000|2025-04-23 04:14:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1745381710000|2025-04-23 04:15:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1745381740000|2025-04-23 04:15:40|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1745381770000|2025-04-23 04:16:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1745381800000|2025-04-23 04:16:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1745381830000|2025-04-23 04:17:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745381860000|2025-04-23 04:17:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1745381890000|2025-04-23 04:18:10|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745381920000|2025-04-23 04:18:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745381950000|2025-04-23 04:19:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1745381980000|2025-04-23 04:19:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1745382010000|2025-04-23 04:20:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1745382040000|2025-04-23 04:20:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1745382070000|2025-04-23 04:21:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1745382100000|2025-04-23 04:21:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745382130000|2025-04-23 04:22:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1745382220000|2025-04-23 04:23:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745382250000|2025-04-23 04:24:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1745382280000|2025-04-23 04:24:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1745382310000|2025-04-23 04:25:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1745382340000|2025-04-23 04:25:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1745382370000|2025-04-23 04:26:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1745382400000|2025-04-23 04:26:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745382430000|2025-04-23 04:27:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1745382460000|2025-04-23 04:27:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1745382490000|2025-04-23 04:28:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1745382550000|2025-04-23 04:29:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1745382580000|2025-04-23 04:29:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1745382640000|2025-04-23 04:30:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745382670000|2025-04-23 04:31:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745382700000|2025-04-23 04:31:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1745382730000|2025-04-23 04:32:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1745382790000|2025-04-23 04:33:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745382820000|2025-04-23 04:33:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1745382850000|2025-04-23 04:34:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745382880000|2025-04-23 04:34:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1745382910000|2025-04-23 04:35:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1745382940000|2025-04-23 04:35:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1745382970000|2025-04-23 04:36:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745383000000|2025-04-23 04:36:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1745383120000|2025-04-23 04:38:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1745383150000|2025-04-23 04:39:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745383210000|2025-04-23 04:40:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1745383240000|2025-04-23 04:40:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745383270000|2025-04-23 04:41:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1745383300000|2025-04-23 04:41:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745383330000|2025-04-23 04:42:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1745383360000|2025-04-23 04:42:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1745383390000|2025-04-23 04:43:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745383420000|2025-04-23 04:43:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745383450000|2025-04-23 04:44:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745383480000|2025-04-23 04:44:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1745383510000|2025-04-23 04:45:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1745383540000|2025-04-23 04:45:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745383570000|2025-04-23 04:46:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1745383600000|2025-04-23 04:46:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1745383630000|2025-04-23 04:47:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1745383690000|2025-04-23 04:48:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1745383720000|2025-04-23 04:48:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745383750000|2025-04-23 04:49:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745383780000|2025-04-23 04:49:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745383810000|2025-04-23 04:50:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745383840000|2025-04-23 04:50:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1745383870000|2025-04-23 04:51:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1745383900000|2025-04-23 04:51:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745383930000|2025-04-23 04:52:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1745383960000|2025-04-23 04:52:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1745383990000|2025-04-23 04:53:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1745384020000|2025-04-23 04:53:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1745384080000|2025-04-23 04:54:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1745384110000|2025-04-23 04:55:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1745384140000|2025-04-23 04:55:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1745384170000|2025-04-23 04:56:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1745384200000|2025-04-23 04:56:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1745384230000|2025-04-23 04:57:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745384260000|2025-04-23 04:57:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1745384290000|2025-04-23 04:58:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1745384320000|2025-04-23 04:58:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1745384350000|2025-04-23 04:59:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1745384380000|2025-04-23 04:59:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1745384410000|2025-04-23 05:00:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1745384440000|2025-04-23 05:00:40|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1745384470000|2025-04-23 05:01:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1745384500000|2025-04-23 05:01:40|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1745384530000|2025-04-23 05:02:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1745384560000|2025-04-23 05:02:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1745384590000|2025-04-23 05:03:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1745384620000|2025-04-23 05:03:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1745384650000|2025-04-23 05:04:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745384680000|2025-04-23 05:04:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1745384710000|2025-04-23 05:05:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1745384740000|2025-04-23 05:05:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1745384770000|2025-04-23 05:06:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1745384800000|2025-04-23 05:06:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1745384830000|2025-04-23 05:07:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1745384860000|2025-04-23 05:07:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1745384920000|2025-04-23 05:08:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1745384950000|2025-04-23 05:09:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1745384980000|2025-04-23 05:09:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1745385010000|2025-04-23 05:10:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745385070000|2025-04-23 05:11:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1745385100000|2025-04-23 05:11:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745385130000|2025-04-23 05:12:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745385160000|2025-04-23 05:12:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745385190000|2025-04-23 05:13:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1745385220000|2025-04-23 05:13:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745385250000|2025-04-23 05:14:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1745385280000|2025-04-23 05:14:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1745385310000|2025-04-23 05:15:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745385340000|2025-04-23 05:15:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1745385370000|2025-04-23 05:16:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1745385430000|2025-04-23 05:17:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1745385460000|2025-04-23 05:17:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745385490000|2025-04-23 05:18:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745385520000|2025-04-23 05:18:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1745385580000|2025-04-23 05:19:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1745385610000|2025-04-23 05:20:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1745385640000|2025-04-23 05:20:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1745385670000|2025-04-23 05:21:10|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745385700000|2025-04-23 05:21:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1745385760000|2025-04-23 05:22:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745385790000|2025-04-23 05:23:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1745385850000|2025-04-23 05:24:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1745385880000|2025-04-23 05:24:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1745385910000|2025-04-23 05:25:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745385940000|2025-04-23 05:25:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745385970000|2025-04-23 05:26:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745386000000|2025-04-23 05:26:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745386030000|2025-04-23 05:27:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1745386060000|2025-04-23 05:27:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745386090000|2025-04-23 05:28:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1745386120000|2025-04-23 05:28:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745386150000|2025-04-23 05:29:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1745386180000|2025-04-23 05:29:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1745386210000|2025-04-23 05:30:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1745386240000|2025-04-23 05:30:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1745386270000|2025-04-23 05:31:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1745386300000|2025-04-23 05:31:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745386330000|2025-04-23 05:32:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1745386360000|2025-04-23 05:32:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745386390000|2025-04-23 05:33:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1745386420000|2025-04-23 05:33:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745386450000|2025-04-23 05:34:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1745386480000|2025-04-23 05:34:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1745386510000|2025-04-23 05:35:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745386540000|2025-04-23 05:35:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1745386570000|2025-04-23 05:36:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745386600000|2025-04-23 05:36:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745386630000|2025-04-23 05:37:10|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1745386660000|2025-04-23 05:37:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1745386690000|2025-04-23 05:38:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745386720000|2025-04-23 05:38:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745386750000|2025-04-23 05:39:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745386780000|2025-04-23 05:39:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745386810000|2025-04-23 05:40:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1745386840000|2025-04-23 05:40:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745386870000|2025-04-23 05:41:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745386930000|2025-04-23 05:42:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1745386960000|2025-04-23 05:42:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745386990000|2025-04-23 05:43:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745387020000|2025-04-23 05:43:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745387050000|2025-04-23 05:44:10|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1745387080000|2025-04-23 05:44:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745387110000|2025-04-23 05:45:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745387140000|2025-04-23 05:45:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1745387170000|2025-04-23 05:46:10|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1745387200000|2025-04-23 05:46:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1745387230000|2025-04-23 05:47:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1745387260000|2025-04-23 05:47:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1745387290000|2025-04-23 05:48:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1745387320000|2025-04-23 05:48:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1745387350000|2025-04-23 05:49:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1745387380000|2025-04-23 05:49:40|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1745387410000|2025-04-23 05:50:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1745387440000|2025-04-23 05:50:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1745387500000|2025-04-23 05:51:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1745387530000|2025-04-23 05:52:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1745387560000|2025-04-23 05:52:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1745387590000|2025-04-23 05:53:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1745387620000|2025-04-23 05:53:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1745387650000|2025-04-23 05:54:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1745387680000|2025-04-23 05:54:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1745387710000|2025-04-23 05:55:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1745387740000|2025-04-23 05:55:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1745387770000|2025-04-23 05:56:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1745387800000|2025-04-23 05:56:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745387830000|2025-04-23 05:57:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745387860000|2025-04-23 05:57:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745387890000|2025-04-23 05:58:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745387920000|2025-04-23 05:58:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1745387950000|2025-04-23 05:59:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1745453410000|2025-04-24 00:10:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1745453440000|2025-04-24 00:10:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1745453470000|2025-04-24 00:11:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1745453500000|2025-04-24 00:11:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1745453560000|2025-04-24 00:12:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1745453590000|2025-04-24 00:13:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1745453620000|2025-04-24 00:13:40|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1745453650000|2025-04-24 00:14:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1745453680000|2025-04-24 00:14:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1745453800000|2025-04-24 00:16:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1745453860000|2025-04-24 00:17:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1745453890000|2025-04-24 00:18:10|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1745453920000|2025-04-24 00:18:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1745453950000|2025-04-24 00:19:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1745453980000|2025-04-24 00:19:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1745454010000|2025-04-24 00:20:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1745454070000|2025-04-24 00:21:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1745454100000|2025-04-24 00:21:40|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1745454160000|2025-04-24 00:22:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1745454190000|2025-04-24 00:23:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1745454250000|2025-04-24 00:24:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1745454280000|2025-04-24 00:24:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1745454340000|2025-04-24 00:25:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1745454370000|2025-04-24 00:26:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1745454400000|2025-04-24 00:26:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1745454430000|2025-04-24 00:27:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1745454460000|2025-04-24 00:27:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1745454490000|2025-04-24 00:28:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1745454520000|2025-04-24 00:28:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1745454580000|2025-04-24 00:29:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1745454640000|2025-04-24 00:30:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745454670000|2025-04-24 00:31:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1745454700000|2025-04-24 00:31:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745454730000|2025-04-24 00:32:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1745454760000|2025-04-24 00:32:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1745454790000|2025-04-24 00:33:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1745454820000|2025-04-24 00:33:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1745454850000|2025-04-24 00:34:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1745454880000|2025-04-24 00:34:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1745454910000|2025-04-24 00:35:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1745454940000|2025-04-24 00:35:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1745454970000|2025-04-24 00:36:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1745455000000|2025-04-24 00:36:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1745455030000|2025-04-24 00:37:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1745455060000|2025-04-24 00:37:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1745455090000|2025-04-24 00:38:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1745455120000|2025-04-24 00:38:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1745455150000|2025-04-24 00:39:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1745455180000|2025-04-24 00:39:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1745455210000|2025-04-24 00:40:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1745455240000|2025-04-24 00:40:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1745455270000|2025-04-24 00:41:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1745455300000|2025-04-24 00:41:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1745455330000|2025-04-24 00:42:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1745455360000|2025-04-24 00:42:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1745455390000|2025-04-24 00:43:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1745455420000|2025-04-24 00:43:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1745455450000|2025-04-24 00:44:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1745455480000|2025-04-24 00:44:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1745455510000|2025-04-24 00:45:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1745455600000|2025-04-24 00:46:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1745455630000|2025-04-24 00:47:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1745455660000|2025-04-24 00:47:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1745455690000|2025-04-24 00:48:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1745455720000|2025-04-24 00:48:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1745455750000|2025-04-24 00:49:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1745455810000|2025-04-24 00:50:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1745455870000|2025-04-24 00:51:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1745455900000|2025-04-24 00:51:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1745455930000|2025-04-24 00:52:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1745455960000|2025-04-24 00:52:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1745455990000|2025-04-24 00:53:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1745456020000|2025-04-24 00:53:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1745456050000|2025-04-24 00:54:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1745456080000|2025-04-24 00:54:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1745456110000|2025-04-24 00:55:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745456140000|2025-04-24 00:55:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1745456170000|2025-04-24 00:56:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745456200000|2025-04-24 00:56:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1745456230000|2025-04-24 00:57:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1745456260000|2025-04-24 00:57:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1745456290000|2025-04-24 00:58:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1745456350000|2025-04-24 00:59:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1745456380000|2025-04-24 00:59:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1745456410000|2025-04-24 01:00:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745456440000|2025-04-24 01:00:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1745456470000|2025-04-24 01:01:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1745456530000|2025-04-24 01:02:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745456590000|2025-04-24 01:03:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1745456620000|2025-04-24 01:03:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1745456650000|2025-04-24 01:04:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1745456680000|2025-04-24 01:04:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1745456710000|2025-04-24 01:05:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745456740000|2025-04-24 01:05:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1745456770000|2025-04-24 01:06:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1745456800000|2025-04-24 01:06:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745456860000|2025-04-24 01:07:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1745456890000|2025-04-24 01:08:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1745456920000|2025-04-24 01:08:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1745456980000|2025-04-24 01:09:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1745457010000|2025-04-24 01:10:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1745457040000|2025-04-24 01:10:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1745457070000|2025-04-24 01:11:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1745457100000|2025-04-24 01:11:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1745457130000|2025-04-24 01:12:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1745457160000|2025-04-24 01:12:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1745457190000|2025-04-24 01:13:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1745457220000|2025-04-24 01:13:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1745457250000|2025-04-24 01:14:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1745457310000|2025-04-24 01:15:10|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1745457340000|2025-04-24 01:15:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1745457370000|2025-04-24 01:16:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1745457400000|2025-04-24 01:16:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1745457430000|2025-04-24 01:17:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1745457460000|2025-04-24 01:17:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1745457520000|2025-04-24 01:18:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1745457550000|2025-04-24 01:19:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1745457580000|2025-04-24 01:19:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1745457610000|2025-04-24 01:20:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1745457670000|2025-04-24 01:21:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1745457730000|2025-04-24 01:22:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1745457760000|2025-04-24 01:22:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745457790000|2025-04-24 01:23:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745457850000|2025-04-24 01:24:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745457880000|2025-04-24 01:24:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745457910000|2025-04-24 01:25:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1745457940000|2025-04-24 01:25:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1745457970000|2025-04-24 01:26:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1745458030000|2025-04-24 01:27:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745458090000|2025-04-24 01:28:10|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1745458150000|2025-04-24 01:29:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1745458180000|2025-04-24 01:29:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1745458210000|2025-04-24 01:30:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745458240000|2025-04-24 01:30:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745458300000|2025-04-24 01:31:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1745458330000|2025-04-24 01:32:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745458360000|2025-04-24 01:32:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1745458390000|2025-04-24 01:33:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1745458420000|2025-04-24 01:33:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745458450000|2025-04-24 01:34:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745458480000|2025-04-24 01:34:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745458510000|2025-04-24 01:35:10|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1745458540000|2025-04-24 01:35:40|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1745458570000|2025-04-24 01:36:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1745458600000|2025-04-24 01:36:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1745458630000|2025-04-24 01:37:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1745458660000|2025-04-24 01:37:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1745458690000|2025-04-24 01:38:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1745458720000|2025-04-24 01:38:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1745458750000|2025-04-24 01:39:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1745458780000|2025-04-24 01:39:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745458810000|2025-04-24 01:40:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1745458840000|2025-04-24 01:40:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745458870000|2025-04-24 01:41:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745458900000|2025-04-24 01:41:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1745458930000|2025-04-24 01:42:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1745458960000|2025-04-24 01:42:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1745458990000|2025-04-24 01:43:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745459050000|2025-04-24 01:44:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745459080000|2025-04-24 01:44:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1745459110000|2025-04-24 01:45:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1745459140000|2025-04-24 01:45:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745459170000|2025-04-24 01:46:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1745459200000|2025-04-24 01:46:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745459230000|2025-04-24 01:47:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745459260000|2025-04-24 01:47:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745459290000|2025-04-24 01:48:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1745459320000|2025-04-24 01:48:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1745459380000|2025-04-24 01:49:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745459410000|2025-04-24 01:50:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1745459440000|2025-04-24 01:50:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745459470000|2025-04-24 01:51:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1745459500000|2025-04-24 01:51:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745459530000|2025-04-24 01:52:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1745459590000|2025-04-24 01:53:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1745459620000|2025-04-24 01:53:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745459710000|2025-04-24 01:55:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1745459740000|2025-04-24 01:55:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1745459770000|2025-04-24 01:56:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1745459800000|2025-04-24 01:56:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1745459830000|2025-04-24 01:57:10|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1745459860000|2025-04-24 01:57:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1745459890000|2025-04-24 01:58:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1745459920000|2025-04-24 01:58:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1745459950000|2025-04-24 01:59:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1745459980000|2025-04-24 01:59:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1745460070000|2025-04-24 02:01:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1745460100000|2025-04-24 02:01:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1745460130000|2025-04-24 02:02:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1745460160000|2025-04-24 02:02:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1745460190000|2025-04-24 02:03:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1745460220000|2025-04-24 02:03:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1745460250000|2025-04-24 02:04:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1745460280000|2025-04-24 02:04:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1745460310000|2025-04-24 02:05:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745460340000|2025-04-24 02:05:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1745460370000|2025-04-24 02:06:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1745460400000|2025-04-24 02:06:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1745460460000|2025-04-24 02:07:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1745460490000|2025-04-24 02:08:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1745460520000|2025-04-24 02:08:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1745460580000|2025-04-24 02:09:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1745460610000|2025-04-24 02:10:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1745460640000|2025-04-24 02:10:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1745460670000|2025-04-24 02:11:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1745460730000|2025-04-24 02:12:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1745460790000|2025-04-24 02:13:10|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1745460820000|2025-04-24 02:13:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1745460880000|2025-04-24 02:14:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1745460940000|2025-04-24 02:15:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1745460970000|2025-04-24 02:16:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1745461000000|2025-04-24 02:16:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1745461030000|2025-04-24 02:17:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1745461060000|2025-04-24 02:17:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1745461090000|2025-04-24 02:18:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1745461120000|2025-04-24 02:18:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1745461180000|2025-04-24 02:19:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1745461210000|2025-04-24 02:20:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1745461240000|2025-04-24 02:20:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1745461270000|2025-04-24 02:21:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1745461300000|2025-04-24 02:21:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1745461330000|2025-04-24 02:22:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1745461360000|2025-04-24 02:22:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1745461390000|2025-04-24 02:23:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1745461420000|2025-04-24 02:23:40|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1745461450000|2025-04-24 02:24:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1745461480000|2025-04-24 02:24:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1745461510000|2025-04-24 02:25:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1745461540000|2025-04-24 02:25:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1745461570000|2025-04-24 02:26:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1745461600000|2025-04-24 02:26:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1745461630000|2025-04-24 02:27:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1745461660000|2025-04-24 02:27:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1745461690000|2025-04-24 02:28:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1745461720000|2025-04-24 02:28:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1745461750000|2025-04-24 02:29:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1745461780000|2025-04-24 02:29:40|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1745461810000|2025-04-24 02:30:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1745461840000|2025-04-24 02:30:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1745461870000|2025-04-24 02:31:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1745461900000|2025-04-24 02:31:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1745461930000|2025-04-24 02:32:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1745461960000|2025-04-24 02:32:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1745462020000|2025-04-24 02:33:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1745462050000|2025-04-24 02:34:10|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1745462080000|2025-04-24 02:34:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1745462110000|2025-04-24 02:35:10|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1745462140000|2025-04-24 02:35:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745462170000|2025-04-24 02:36:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1745462200000|2025-04-24 02:36:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745462230000|2025-04-24 02:37:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1745462260000|2025-04-24 02:37:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1745462290000|2025-04-24 02:38:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1745462320000|2025-04-24 02:38:40|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1745462350000|2025-04-24 02:39:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745462380000|2025-04-24 02:39:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1745462440000|2025-04-24 02:40:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1745462470000|2025-04-24 02:41:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745462500000|2025-04-24 02:41:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1745462530000|2025-04-24 02:42:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1745462560000|2025-04-24 02:42:40|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1745462590000|2025-04-24 02:43:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1745462620000|2025-04-24 02:43:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1745462710000|2025-04-24 02:45:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1745462740000|2025-04-24 02:45:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1745462770000|2025-04-24 02:46:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1745462800000|2025-04-24 02:46:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1745462830000|2025-04-24 02:47:10|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1745462860000|2025-04-24 02:47:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1745462890000|2025-04-24 02:48:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1745462920000|2025-04-24 02:48:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1745462980000|2025-04-24 02:49:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1745463010000|2025-04-24 02:50:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1745463040000|2025-04-24 02:50:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1745463070000|2025-04-24 02:51:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1745463100000|2025-04-24 02:51:40|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1745463130000|2025-04-24 02:52:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1745463160000|2025-04-24 02:52:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1745463190000|2025-04-24 02:53:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1745463220000|2025-04-24 02:53:40|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1745463250000|2025-04-24 02:54:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1745463280000|2025-04-24 02:54:40|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1745463310000|2025-04-24 02:55:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1745463370000|2025-04-24 02:56:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1745463400000|2025-04-24 02:56:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1745463460000|2025-04-24 02:57:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1745463490000|2025-04-24 02:58:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1745463550000|2025-04-24 02:59:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1745463580000|2025-04-24 02:59:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1745463610000|2025-04-24 03:00:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745463640000|2025-04-24 03:00:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1745463670000|2025-04-24 03:01:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1745463700000|2025-04-24 03:01:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1745463730000|2025-04-24 03:02:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1745463760000|2025-04-24 03:02:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1745463790000|2025-04-24 03:03:10|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1745463820000|2025-04-24 03:03:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1745463850000|2025-04-24 03:04:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1745463880000|2025-04-24 03:04:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1745463910000|2025-04-24 03:05:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1745463940000|2025-04-24 03:05:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1745463970000|2025-04-24 03:06:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1745464000000|2025-04-24 03:06:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745464030000|2025-04-24 03:07:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745464060000|2025-04-24 03:07:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464090000|2025-04-24 03:08:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745464120000|2025-04-24 03:08:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464150000|2025-04-24 03:09:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745464180000|2025-04-24 03:09:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1745464210000|2025-04-24 03:10:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464300000|2025-04-24 03:11:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1745464330000|2025-04-24 03:12:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745464360000|2025-04-24 03:12:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464390000|2025-04-24 03:13:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745464420000|2025-04-24 03:13:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745464450000|2025-04-24 03:14:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464480000|2025-04-24 03:14:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745464510000|2025-04-24 03:15:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745464570000|2025-04-24 03:16:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745464600000|2025-04-24 03:16:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745464630000|2025-04-24 03:17:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1745464660000|2025-04-24 03:17:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745464690000|2025-04-24 03:18:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1745464720000|2025-04-24 03:18:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745464750000|2025-04-24 03:19:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1745464780000|2025-04-24 03:19:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1745464810000|2025-04-24 03:20:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745464840000|2025-04-24 03:20:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1745464900000|2025-04-24 03:21:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1745464930000|2025-04-24 03:22:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1745464960000|2025-04-24 03:22:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1745464990000|2025-04-24 03:23:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1745465020000|2025-04-24 03:23:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1745465050000|2025-04-24 03:24:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745465080000|2025-04-24 03:24:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1745465110000|2025-04-24 03:25:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1745465140000|2025-04-24 03:25:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1745465170000|2025-04-24 03:26:10|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1745465230000|2025-04-24 03:27:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1745465260000|2025-04-24 03:27:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1745465290000|2025-04-24 03:28:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1745465320000|2025-04-24 03:28:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745465350000|2025-04-24 03:29:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745465380000|2025-04-24 03:29:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745465410000|2025-04-24 03:30:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745465440000|2025-04-24 03:30:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745465470000|2025-04-24 03:31:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745465500000|2025-04-24 03:31:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745465530000|2025-04-24 03:32:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1745465560000|2025-04-24 03:32:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1745465590000|2025-04-24 03:33:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1745465620000|2025-04-24 03:33:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1745465650000|2025-04-24 03:34:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1745465710000|2025-04-24 03:35:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1745465740000|2025-04-24 03:35:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1745465770000|2025-04-24 03:36:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745465800000|2025-04-24 03:36:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1745465830000|2025-04-24 03:37:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1745465860000|2025-04-24 03:37:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1745465890000|2025-04-24 03:38:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1745465950000|2025-04-24 03:39:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1745465980000|2025-04-24 03:39:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1745466010000|2025-04-24 03:40:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1745466040000|2025-04-24 03:40:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1745466100000|2025-04-24 03:41:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745466130000|2025-04-24 03:42:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1745466160000|2025-04-24 03:42:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1745466190000|2025-04-24 03:43:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1745466220000|2025-04-24 03:43:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745466250000|2025-04-24 03:44:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1745466280000|2025-04-24 03:44:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1745466310000|2025-04-24 03:45:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1745466340000|2025-04-24 03:45:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1745466370000|2025-04-24 03:46:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1745466400000|2025-04-24 03:46:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1745466430000|2025-04-24 03:47:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1745466460000|2025-04-24 03:47:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1745466520000|2025-04-24 03:48:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745466550000|2025-04-24 03:49:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1745466580000|2025-04-24 03:49:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745466640000|2025-04-24 03:50:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1745466670000|2025-04-24 03:51:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745466700000|2025-04-24 03:51:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1745466730000|2025-04-24 03:52:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1745466760000|2025-04-24 03:52:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745466820000|2025-04-24 03:53:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1745466850000|2025-04-24 03:54:10|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1745466880000|2025-04-24 03:54:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1745466910000|2025-04-24 03:55:10|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745466940000|2025-04-24 03:55:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1745466970000|2025-04-24 03:56:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745467000000|2025-04-24 03:56:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1745467030000|2025-04-24 03:57:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745467060000|2025-04-24 03:57:40|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1745467090000|2025-04-24 03:58:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1745467120000|2025-04-24 03:58:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745467150000|2025-04-24 03:59:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745467180000|2025-04-24 03:59:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745467210000|2025-04-24 04:00:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1745467240000|2025-04-24 04:00:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745467270000|2025-04-24 04:01:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1745467300000|2025-04-24 04:01:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1745467330000|2025-04-24 04:02:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745467360000|2025-04-24 04:02:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1745467390000|2025-04-24 04:03:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1745467420000|2025-04-24 04:03:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1745467450000|2025-04-24 04:04:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745467480000|2025-04-24 04:04:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1745467510000|2025-04-24 04:05:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1745467540000|2025-04-24 04:05:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1745467570000|2025-04-24 04:06:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1745467600000|2025-04-24 04:06:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1745467630000|2025-04-24 04:07:10|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1745467660000|2025-04-24 04:07:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745467720000|2025-04-24 04:08:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1745467750000|2025-04-24 04:09:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745467780000|2025-04-24 04:09:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1745467810000|2025-04-24 04:10:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1745467840000|2025-04-24 04:10:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1745467870000|2025-04-24 04:11:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1745467900000|2025-04-24 04:11:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1745467930000|2025-04-24 04:12:10|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1745467960000|2025-04-24 04:12:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1745467990000|2025-04-24 04:13:10|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1745468020000|2025-04-24 04:13:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1745468050000|2025-04-24 04:14:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1745468080000|2025-04-24 04:14:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1745468110000|2025-04-24 04:15:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1745468140000|2025-04-24 04:15:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1745468170000|2025-04-24 04:16:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1745468200000|2025-04-24 04:16:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1745468230000|2025-04-24 04:17:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1745468260000|2025-04-24 04:17:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1745468290000|2025-04-24 04:18:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1745468320000|2025-04-24 04:18:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1745468350000|2025-04-24 04:19:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745468380000|2025-04-24 04:19:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745468410000|2025-04-24 04:20:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745468440000|2025-04-24 04:20:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1745468470000|2025-04-24 04:21:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745468500000|2025-04-24 04:21:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1745468530000|2025-04-24 04:22:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745468560000|2025-04-24 04:22:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1745468590000|2025-04-24 04:23:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745468620000|2025-04-24 04:23:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745468650000|2025-04-24 04:24:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1745468680000|2025-04-24 04:24:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745468710000|2025-04-24 04:25:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745468740000|2025-04-24 04:25:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745468770000|2025-04-24 04:26:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745468800000|2025-04-24 04:26:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745468830000|2025-04-24 04:27:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1745468860000|2025-04-24 04:27:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1745468890000|2025-04-24 04:28:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1745468920000|2025-04-24 04:28:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1745468950000|2025-04-24 04:29:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745468980000|2025-04-24 04:29:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1745469010000|2025-04-24 04:30:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745469040000|2025-04-24 04:30:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1745469070000|2025-04-24 04:31:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1745469100000|2025-04-24 04:31:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1745469130000|2025-04-24 04:32:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745469160000|2025-04-24 04:32:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1745469190000|2025-04-24 04:33:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1745469220000|2025-04-24 04:33:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1745469250000|2025-04-24 04:34:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1745469280000|2025-04-24 04:34:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1745469310000|2025-04-24 04:35:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1745469400000|2025-04-24 04:36:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1745469430000|2025-04-24 04:37:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1745469460000|2025-04-24 04:37:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745469520000|2025-04-24 04:38:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1745469550000|2025-04-24 04:39:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1745469580000|2025-04-24 04:39:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745469640000|2025-04-24 04:40:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1745469670000|2025-04-24 04:41:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1745469700000|2025-04-24 04:41:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1745469730000|2025-04-24 04:42:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1745469760000|2025-04-24 04:42:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1745469790000|2025-04-24 04:43:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1745469820000|2025-04-24 04:43:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1745469850000|2025-04-24 04:44:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745469880000|2025-04-24 04:44:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1745469910000|2025-04-24 04:45:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1745469940000|2025-04-24 04:45:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1745469970000|2025-04-24 04:46:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1745470000000|2025-04-24 04:46:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1745470030000|2025-04-24 04:47:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1745470060000|2025-04-24 04:47:40|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1745470120000|2025-04-24 04:48:40|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1745470150000|2025-04-24 04:49:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1745470210000|2025-04-24 04:50:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1745470240000|2025-04-24 04:50:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1745470270000|2025-04-24 04:51:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1745470300000|2025-04-24 04:51:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1745470330000|2025-04-24 04:52:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1745470360000|2025-04-24 04:52:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1745470390000|2025-04-24 04:53:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1745470420000|2025-04-24 04:53:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1745470450000|2025-04-24 04:54:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1745470480000|2025-04-24 04:54:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1745470510000|2025-04-24 04:55:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1745470540000|2025-04-24 04:55:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1745470630000|2025-04-24 04:57:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1745470720000|2025-04-24 04:58:40|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1745470750000|2025-04-24 04:59:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1745470780000|2025-04-24 04:59:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1745470810000|2025-04-24 05:00:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745470870000|2025-04-24 05:01:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1745470900000|2025-04-24 05:01:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1745470930000|2025-04-24 05:02:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1745470990000|2025-04-24 05:03:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745471050000|2025-04-24 05:04:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745471080000|2025-04-24 05:04:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1745471110000|2025-04-24 05:05:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1745471140000|2025-04-24 05:05:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1745471170000|2025-04-24 05:06:10|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1745471200000|2025-04-24 05:06:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1745471230000|2025-04-24 05:07:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745471260000|2025-04-24 05:07:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1745471290000|2025-04-24 05:08:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1745471320000|2025-04-24 05:08:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745471350000|2025-04-24 05:09:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1745471380000|2025-04-24 05:09:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1745471410000|2025-04-24 05:10:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1745471440000|2025-04-24 05:10:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1745471470000|2025-04-24 05:11:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745471500000|2025-04-24 05:11:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1745471530000|2025-04-24 05:12:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745471560000|2025-04-24 05:12:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1745471590000|2025-04-24 05:13:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745471620000|2025-04-24 05:13:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1745471650000|2025-04-24 05:14:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745471680000|2025-04-24 05:14:40|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1745471710000|2025-04-24 05:15:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1745471740000|2025-04-24 05:15:40|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1745471800000|2025-04-24 05:16:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745471830000|2025-04-24 05:17:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1745471860000|2025-04-24 05:17:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1745471890000|2025-04-24 05:18:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1745471920000|2025-04-24 05:18:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1745471950000|2025-04-24 05:19:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1745471980000|2025-04-24 05:19:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1745472010000|2025-04-24 05:20:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1745472040000|2025-04-24 05:20:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745472070000|2025-04-24 05:21:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1745472100000|2025-04-24 05:21:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1745472130000|2025-04-24 05:22:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1745472160000|2025-04-24 05:22:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1745472220000|2025-04-24 05:23:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1745472250000|2025-04-24 05:24:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1745472280000|2025-04-24 05:24:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745472310000|2025-04-24 05:25:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745472340000|2025-04-24 05:25:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745472370000|2025-04-24 05:26:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1745472400000|2025-04-24 05:26:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1745472430000|2025-04-24 05:27:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1745472460000|2025-04-24 05:27:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1745472490000|2025-04-24 05:28:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1745472520000|2025-04-24 05:28:40|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1745472550000|2025-04-24 05:29:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1745472580000|2025-04-24 05:29:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1745472610000|2025-04-24 05:30:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1745472640000|2025-04-24 05:30:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745472670000|2025-04-24 05:31:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1745472730000|2025-04-24 05:32:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1745472760000|2025-04-24 05:32:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745472790000|2025-04-24 05:33:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745472820000|2025-04-24 05:33:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1745472850000|2025-04-24 05:34:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1745472880000|2025-04-24 05:34:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745472910000|2025-04-24 05:35:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745472940000|2025-04-24 05:35:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1745472970000|2025-04-24 05:36:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1745473000000|2025-04-24 05:36:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1745473030000|2025-04-24 05:37:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1745473060000|2025-04-24 05:37:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1745473090000|2025-04-24 05:38:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1745473120000|2025-04-24 05:38:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1745473180000|2025-04-24 05:39:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1745473210000|2025-04-24 05:40:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1745473240000|2025-04-24 05:40:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1745473270000|2025-04-24 05:41:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1745473300000|2025-04-24 05:41:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1745473330000|2025-04-24 05:42:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1745473360000|2025-04-24 05:42:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745473390000|2025-04-24 05:43:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1745473480000|2025-04-24 05:44:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1745473510000|2025-04-24 05:45:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1745473570000|2025-04-24 05:46:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1745473600000|2025-04-24 05:46:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1745473660000|2025-04-24 05:47:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1745473690000|2025-04-24 05:48:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1745473720000|2025-04-24 05:48:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1745473750000|2025-04-24 05:49:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1745473780000|2025-04-24 05:49:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1745473810000|2025-04-24 05:50:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1745473840000|2025-04-24 05:50:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1745473870000|2025-04-24 05:51:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1745473900000|2025-04-24 05:51:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1745473930000|2025-04-24 05:52:10|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1745473990000|2025-04-24 05:53:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1745474020000|2025-04-24 05:53:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1745474050000|2025-04-24 05:54:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1745474080000|2025-04-24 05:54:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1745474110000|2025-04-24 05:55:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1745474170000|2025-04-24 05:56:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1745474200000|2025-04-24 05:56:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1745474230000|2025-04-24 05:57:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745474260000|2025-04-24 05:57:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1745474290000|2025-04-24 05:58:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1745474320000|2025-04-24 05:58:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1745474350000|2025-04-24 05:59:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1745474380000|2025-04-24 05:59:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1745885410000|2025-04-29 00:10:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1745885440000|2025-04-29 00:10:40|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1745885470000|2025-04-29 00:11:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1745885500000|2025-04-29 00:11:40|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1745885530000|2025-04-29 00:12:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1745885560000|2025-04-29 00:12:40|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1745885590000|2025-04-29 00:13:10|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1745885620000|2025-04-29 00:13:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1745885650000|2025-04-29 00:14:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1745885680000|2025-04-29 00:14:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1745885710000|2025-04-29 00:15:10|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1745885740000|2025-04-29 00:15:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1745885770000|2025-04-29 00:16:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1745885800000|2025-04-29 00:16:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1745885830000|2025-04-29 00:17:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1745885860000|2025-04-29 00:17:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1745885890000|2025-04-29 00:18:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1745885920000|2025-04-29 00:18:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1745885950000|2025-04-29 00:19:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1745885980000|2025-04-29 00:19:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1745886040000|2025-04-29 00:20:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1745886070000|2025-04-29 00:21:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1745886130000|2025-04-29 00:22:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1745886160000|2025-04-29 00:22:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1745886220000|2025-04-29 00:23:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1745886250000|2025-04-29 00:24:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1745886280000|2025-04-29 00:24:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1745886340000|2025-04-29 00:25:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1745886370000|2025-04-29 00:26:10|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1745886400000|2025-04-29 00:26:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1745886430000|2025-04-29 00:27:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1745886460000|2025-04-29 00:27:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1745886490000|2025-04-29 00:28:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1745886520000|2025-04-29 00:28:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1745886550000|2025-04-29 00:29:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1745886580000|2025-04-29 00:29:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1745886610000|2025-04-29 00:30:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1745886640000|2025-04-29 00:30:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1745886670000|2025-04-29 00:31:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1745886700000|2025-04-29 00:31:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1745886730000|2025-04-29 00:32:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1745886760000|2025-04-29 00:32:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1745886790000|2025-04-29 00:33:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1745886820000|2025-04-29 00:33:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1745886850000|2025-04-29 00:34:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1745886880000|2025-04-29 00:34:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1745886910000|2025-04-29 00:35:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1745886940000|2025-04-29 00:35:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1745886970000|2025-04-29 00:36:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1745887000000|2025-04-29 00:36:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1745887030000|2025-04-29 00:37:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1745887060000|2025-04-29 00:37:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1745887090000|2025-04-29 00:38:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1745887120000|2025-04-29 00:38:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1745887150000|2025-04-29 00:39:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1745887180000|2025-04-29 00:39:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1745887210000|2025-04-29 00:40:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1745887240000|2025-04-29 00:40:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1745887270000|2025-04-29 00:41:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1745887300000|2025-04-29 00:41:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1745887330000|2025-04-29 00:42:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1745887360000|2025-04-29 00:42:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1745887420000|2025-04-29 00:43:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745887450000|2025-04-29 00:44:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745887480000|2025-04-29 00:44:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1745887510000|2025-04-29 00:45:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1745887540000|2025-04-29 00:45:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1745887570000|2025-04-29 00:46:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1745887600000|2025-04-29 00:46:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1745887630000|2025-04-29 00:47:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1745887690000|2025-04-29 00:48:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1745887720000|2025-04-29 00:48:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1745887780000|2025-04-29 00:49:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1745887810000|2025-04-29 00:50:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1745887840000|2025-04-29 00:50:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1745887870000|2025-04-29 00:51:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1745887900000|2025-04-29 00:51:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1745887930000|2025-04-29 00:52:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1745887960000|2025-04-29 00:52:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1745888140000|2025-04-29 00:55:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1745888170000|2025-04-29 00:56:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1745888200000|2025-04-29 00:56:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1745888230000|2025-04-29 00:57:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1745888260000|2025-04-29 00:57:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1745888290000|2025-04-29 00:58:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1745888320000|2025-04-29 00:58:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1745888350000|2025-04-29 00:59:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1745888380000|2025-04-29 00:59:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745888410000|2025-04-29 01:00:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745888440000|2025-04-29 01:00:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1745888470000|2025-04-29 01:01:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1745888500000|2025-04-29 01:01:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1745888530000|2025-04-29 01:02:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1745888560000|2025-04-29 01:02:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1745888590000|2025-04-29 01:03:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1745888650000|2025-04-29 01:04:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1745888680000|2025-04-29 01:04:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1745888740000|2025-04-29 01:05:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1745888770000|2025-04-29 01:06:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1745888800000|2025-04-29 01:06:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1745888830000|2025-04-29 01:07:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1745888860000|2025-04-29 01:07:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745888890000|2025-04-29 01:08:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1745888920000|2025-04-29 01:08:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1745888950000|2025-04-29 01:09:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745888980000|2025-04-29 01:09:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1745889040000|2025-04-29 01:10:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1745889070000|2025-04-29 01:11:10|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1745889100000|2025-04-29 01:11:40|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1745889130000|2025-04-29 01:12:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1745889160000|2025-04-29 01:12:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745889190000|2025-04-29 01:13:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1745889220000|2025-04-29 01:13:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745889250000|2025-04-29 01:14:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1745889280000|2025-04-29 01:14:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1745889310000|2025-04-29 01:15:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1745889370000|2025-04-29 01:16:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745889400000|2025-04-29 01:16:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1745889430000|2025-04-29 01:17:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1745889460000|2025-04-29 01:17:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745889490000|2025-04-29 01:18:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1745889520000|2025-04-29 01:18:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1745889550000|2025-04-29 01:19:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1745889580000|2025-04-29 01:19:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1745889610000|2025-04-29 01:20:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1745889640000|2025-04-29 01:20:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1745889670000|2025-04-29 01:21:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1745889730000|2025-04-29 01:22:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1745889760000|2025-04-29 01:22:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1745889790000|2025-04-29 01:23:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1745889820000|2025-04-29 01:23:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1745889850000|2025-04-29 01:24:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1745889910000|2025-04-29 01:25:10|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1745889970000|2025-04-29 01:26:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1745890000000|2025-04-29 01:26:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1745890030000|2025-04-29 01:27:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745890060000|2025-04-29 01:27:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745890090000|2025-04-29 01:28:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1745890120000|2025-04-29 01:28:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1745890150000|2025-04-29 01:29:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1745890180000|2025-04-29 01:29:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1745890240000|2025-04-29 01:30:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1745890270000|2025-04-29 01:31:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1745890300000|2025-04-29 01:31:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1745890330000|2025-04-29 01:32:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1745890360000|2025-04-29 01:32:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1745890390000|2025-04-29 01:33:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1745890420000|2025-04-29 01:33:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1745890450000|2025-04-29 01:34:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1745890480000|2025-04-29 01:34:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1745890510000|2025-04-29 01:35:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1745890570000|2025-04-29 01:36:10|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1745890600000|2025-04-29 01:36:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1745890630000|2025-04-29 01:37:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1745890660000|2025-04-29 01:37:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1745890690000|2025-04-29 01:38:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1745890720000|2025-04-29 01:38:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1745890780000|2025-04-29 01:39:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1745890810000|2025-04-29 01:40:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1745890840000|2025-04-29 01:40:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1745890870000|2025-04-29 01:41:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1745890900000|2025-04-29 01:41:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1745890930000|2025-04-29 01:42:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1745890960000|2025-04-29 01:42:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1745890990000|2025-04-29 01:43:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1745891020000|2025-04-29 01:43:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1745891050000|2025-04-29 01:44:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1745891080000|2025-04-29 01:44:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1745891110000|2025-04-29 01:45:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1745891140000|2025-04-29 01:45:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1745891170000|2025-04-29 01:46:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1745891200000|2025-04-29 01:46:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1745891230000|2025-04-29 01:47:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1745891260000|2025-04-29 01:47:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745891320000|2025-04-29 01:48:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1745891380000|2025-04-29 01:49:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1745891410000|2025-04-29 01:50:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1745891440000|2025-04-29 01:50:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1745891470000|2025-04-29 01:51:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1745891500000|2025-04-29 01:51:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1745891530000|2025-04-29 01:52:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1745891590000|2025-04-29 01:53:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1745891620000|2025-04-29 01:53:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745891650000|2025-04-29 01:54:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1745891680000|2025-04-29 01:54:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745891710000|2025-04-29 01:55:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1745891740000|2025-04-29 01:55:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1745891770000|2025-04-29 01:56:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1745891800000|2025-04-29 01:56:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1745891830000|2025-04-29 01:57:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1745891860000|2025-04-29 01:57:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1745891890000|2025-04-29 01:58:10|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1745891920000|2025-04-29 01:58:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1745891950000|2025-04-29 01:59:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745891980000|2025-04-29 01:59:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745892010000|2025-04-29 02:00:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1745892040000|2025-04-29 02:00:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1745892070000|2025-04-29 02:01:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745892100000|2025-04-29 02:01:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1745892130000|2025-04-29 02:02:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1745892160000|2025-04-29 02:02:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1745892190000|2025-04-29 02:03:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1745892220000|2025-04-29 02:03:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745892250000|2025-04-29 02:04:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1745892280000|2025-04-29 02:04:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1745892310000|2025-04-29 02:05:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1745892340000|2025-04-29 02:05:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1745892370000|2025-04-29 02:06:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1745892400000|2025-04-29 02:06:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1745892430000|2025-04-29 02:07:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745892460000|2025-04-29 02:07:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1745892490000|2025-04-29 02:08:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745892520000|2025-04-29 02:08:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745892550000|2025-04-29 02:09:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1745892580000|2025-04-29 02:09:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1745892640000|2025-04-29 02:10:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745892730000|2025-04-29 02:12:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745892760000|2025-04-29 02:12:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1745892790000|2025-04-29 02:13:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745892820000|2025-04-29 02:13:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1745892850000|2025-04-29 02:14:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1745892880000|2025-04-29 02:14:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1745892910000|2025-04-29 02:15:10|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1745892940000|2025-04-29 02:15:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1745893000000|2025-04-29 02:16:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1745893030000|2025-04-29 02:17:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1745893120000|2025-04-29 02:18:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1745893150000|2025-04-29 02:19:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1745893180000|2025-04-29 02:19:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1745893210000|2025-04-29 02:20:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745893240000|2025-04-29 02:20:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1745893270000|2025-04-29 02:21:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745893330000|2025-04-29 02:22:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1745893360000|2025-04-29 02:22:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1745893390000|2025-04-29 02:23:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1745893420000|2025-04-29 02:23:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1745893450000|2025-04-29 02:24:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1745893480000|2025-04-29 02:24:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1745893510000|2025-04-29 02:25:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1745893540000|2025-04-29 02:25:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1745893570000|2025-04-29 02:26:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1745893600000|2025-04-29 02:26:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1745893630000|2025-04-29 02:27:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1745893660000|2025-04-29 02:27:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1745893690000|2025-04-29 02:28:10|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1745893720000|2025-04-29 02:28:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1745893750000|2025-04-29 02:29:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1745893810000|2025-04-29 02:30:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1745893840000|2025-04-29 02:30:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1745893870000|2025-04-29 02:31:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1745893900000|2025-04-29 02:31:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1745893930000|2025-04-29 02:32:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1745893960000|2025-04-29 02:32:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1745893990000|2025-04-29 02:33:10|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1745894020000|2025-04-29 02:33:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1745894050000|2025-04-29 02:34:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1745894080000|2025-04-29 02:34:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1745894110000|2025-04-29 02:35:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1745894140000|2025-04-29 02:35:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1745894200000|2025-04-29 02:36:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745894230000|2025-04-29 02:37:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1745894260000|2025-04-29 02:37:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745894290000|2025-04-29 02:38:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1745894320000|2025-04-29 02:38:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745894350000|2025-04-29 02:39:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745894380000|2025-04-29 02:39:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745894410000|2025-04-29 02:40:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745894440000|2025-04-29 02:40:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1745894500000|2025-04-29 02:41:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1745894560000|2025-04-29 02:42:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745894620000|2025-04-29 02:43:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745894650000|2025-04-29 02:44:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745894680000|2025-04-29 02:44:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1745894710000|2025-04-29 02:45:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1745894740000|2025-04-29 02:45:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1745894770000|2025-04-29 02:46:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745894800000|2025-04-29 02:46:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1745894830000|2025-04-29 02:47:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1745894860000|2025-04-29 02:47:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1745894890000|2025-04-29 02:48:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1745894950000|2025-04-29 02:49:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1745894980000|2025-04-29 02:49:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1745895010000|2025-04-29 02:50:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1745895040000|2025-04-29 02:50:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1745895070000|2025-04-29 02:51:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1745895100000|2025-04-29 02:51:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1745895130000|2025-04-29 02:52:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1745895160000|2025-04-29 02:52:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1745895190000|2025-04-29 02:53:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1745895220000|2025-04-29 02:53:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745895250000|2025-04-29 02:54:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745895280000|2025-04-29 02:54:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1745895310000|2025-04-29 02:55:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745895340000|2025-04-29 02:55:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1745895370000|2025-04-29 02:56:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745895400000|2025-04-29 02:56:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1745895430000|2025-04-29 02:57:10|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1745895460000|2025-04-29 02:57:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1745895490000|2025-04-29 02:58:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1745895520000|2025-04-29 02:58:40|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1745895550000|2025-04-29 02:59:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1745895610000|2025-04-29 03:00:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1745895640000|2025-04-29 03:00:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1745895670000|2025-04-29 03:01:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1745895730000|2025-04-29 03:02:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1745895760000|2025-04-29 03:02:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1745895790000|2025-04-29 03:03:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1745895820000|2025-04-29 03:03:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1745895850000|2025-04-29 03:04:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1745895880000|2025-04-29 03:04:40|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1745895940000|2025-04-29 03:05:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1745895970000|2025-04-29 03:06:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1745896030000|2025-04-29 03:07:10|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1745896060000|2025-04-29 03:07:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1745896120000|2025-04-29 03:08:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1745896150000|2025-04-29 03:09:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1745896180000|2025-04-29 03:09:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1745896210000|2025-04-29 03:10:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1745896240000|2025-04-29 03:10:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1745896270000|2025-04-29 03:11:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1745896300000|2025-04-29 03:11:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1745896330000|2025-04-29 03:12:10|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1745896390000|2025-04-29 03:13:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1745896420000|2025-04-29 03:13:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1745896480000|2025-04-29 03:14:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1745896510000|2025-04-29 03:15:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745896540000|2025-04-29 03:15:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1745896570000|2025-04-29 03:16:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1745896600000|2025-04-29 03:16:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1745896630000|2025-04-29 03:17:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1745896660000|2025-04-29 03:17:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1745896690000|2025-04-29 03:18:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1745896720000|2025-04-29 03:18:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1745896750000|2025-04-29 03:19:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1745896780000|2025-04-29 03:19:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1745896810000|2025-04-29 03:20:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1745896840000|2025-04-29 03:20:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1745896870000|2025-04-29 03:21:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1745896900000|2025-04-29 03:21:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1745896930000|2025-04-29 03:22:10|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1745896960000|2025-04-29 03:22:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1745896990000|2025-04-29 03:23:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1745897020000|2025-04-29 03:23:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1745897050000|2025-04-29 03:24:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1745897080000|2025-04-29 03:24:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1745897110000|2025-04-29 03:25:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1745897140000|2025-04-29 03:25:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1745897170000|2025-04-29 03:26:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1745897200000|2025-04-29 03:26:40|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1745897230000|2025-04-29 03:27:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1745897260000|2025-04-29 03:27:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1745897290000|2025-04-29 03:28:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1745897320000|2025-04-29 03:28:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1745897380000|2025-04-29 03:29:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1745897410000|2025-04-29 03:30:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1745897440000|2025-04-29 03:30:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745897530000|2025-04-29 03:32:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1745897560000|2025-04-29 03:32:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1745897590000|2025-04-29 03:33:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1745897620000|2025-04-29 03:33:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1745897650000|2025-04-29 03:34:10|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1745897680000|2025-04-29 03:34:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1745897710000|2025-04-29 03:35:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1745897740000|2025-04-29 03:35:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1745897770000|2025-04-29 03:36:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745897800000|2025-04-29 03:36:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1745897860000|2025-04-29 03:37:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1745897890000|2025-04-29 03:38:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1745897980000|2025-04-29 03:39:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1745898010000|2025-04-29 03:40:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1745898040000|2025-04-29 03:40:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1745898100000|2025-04-29 03:41:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1745898130000|2025-04-29 03:42:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1745898160000|2025-04-29 03:42:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1745898190000|2025-04-29 03:43:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1745898250000|2025-04-29 03:44:10|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1745898280000|2025-04-29 03:44:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1745898370000|2025-04-29 03:46:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1745898430000|2025-04-29 03:47:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1745898460000|2025-04-29 03:47:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1745898490000|2025-04-29 03:48:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1745898550000|2025-04-29 03:49:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1745898610000|2025-04-29 03:50:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1745898640000|2025-04-29 03:50:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1745898670000|2025-04-29 03:51:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745898700000|2025-04-29 03:51:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1745898730000|2025-04-29 03:52:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1745898760000|2025-04-29 03:52:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1745898790000|2025-04-29 03:53:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1745898850000|2025-04-29 03:54:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1745898880000|2025-04-29 03:54:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1745898940000|2025-04-29 03:55:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1745899030000|2025-04-29 03:57:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1745899060000|2025-04-29 03:57:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1745899090000|2025-04-29 03:58:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1745899120000|2025-04-29 03:58:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1745899150000|2025-04-29 03:59:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1745899270000|2025-04-29 04:01:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1745899300000|2025-04-29 04:01:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1745899330000|2025-04-29 04:02:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1745899360000|2025-04-29 04:02:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1745899390000|2025-04-29 04:03:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1745899420000|2025-04-29 04:03:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745899450000|2025-04-29 04:04:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1745899480000|2025-04-29 04:04:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745899510000|2025-04-29 04:05:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1745899540000|2025-04-29 04:05:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745899570000|2025-04-29 04:06:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1745899600000|2025-04-29 04:06:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1745899630000|2025-04-29 04:07:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745899660000|2025-04-29 04:07:40|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1745899690000|2025-04-29 04:08:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1745899720000|2025-04-29 04:08:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1745899750000|2025-04-29 04:09:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1745899780000|2025-04-29 04:09:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1745899810000|2025-04-29 04:10:10|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1745899840000|2025-04-29 04:10:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1745899870000|2025-04-29 04:11:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745899900000|2025-04-29 04:11:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1745899930000|2025-04-29 04:12:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1745899960000|2025-04-29 04:12:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1745899990000|2025-04-29 04:13:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1745900020000|2025-04-29 04:13:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745900050000|2025-04-29 04:14:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1745900080000|2025-04-29 04:14:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1745900110000|2025-04-29 04:15:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745900140000|2025-04-29 04:15:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1745900170000|2025-04-29 04:16:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1745900200000|2025-04-29 04:16:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1745900260000|2025-04-29 04:17:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1745900290000|2025-04-29 04:18:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1745900320000|2025-04-29 04:18:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1745900350000|2025-04-29 04:19:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1745900380000|2025-04-29 04:19:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745900410000|2025-04-29 04:20:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1745900470000|2025-04-29 04:21:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1745900500000|2025-04-29 04:21:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1745900590000|2025-04-29 04:23:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1745900620000|2025-04-29 04:23:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1745900650000|2025-04-29 04:24:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1745900680000|2025-04-29 04:24:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1745900710000|2025-04-29 04:25:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1745900740000|2025-04-29 04:25:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1745900770000|2025-04-29 04:26:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1745900800000|2025-04-29 04:26:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1745900830000|2025-04-29 04:27:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1745900860000|2025-04-29 04:27:40|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1745900890000|2025-04-29 04:28:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1745900920000|2025-04-29 04:28:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1745900950000|2025-04-29 04:29:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1745900980000|2025-04-29 04:29:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1745901010000|2025-04-29 04:30:10|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1745901070000|2025-04-29 04:31:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1745901100000|2025-04-29 04:31:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1745901130000|2025-04-29 04:32:10|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1745901160000|2025-04-29 04:32:40|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1745901190000|2025-04-29 04:33:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1745901220000|2025-04-29 04:33:40|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1745901250000|2025-04-29 04:34:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1745901280000|2025-04-29 04:34:40|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1745901310000|2025-04-29 04:35:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1745901340000|2025-04-29 04:35:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1745901370000|2025-04-29 04:36:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1745901430000|2025-04-29 04:37:10|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1745901550000|2025-04-29 04:39:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1745901580000|2025-04-29 04:39:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1745901610000|2025-04-29 04:40:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1745901670000|2025-04-29 04:41:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1745901700000|2025-04-29 04:41:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1745901730000|2025-04-29 04:42:10|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1745901760000|2025-04-29 04:42:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1745901820000|2025-04-29 04:43:40|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1745901850000|2025-04-29 04:44:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1745901880000|2025-04-29 04:44:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1745901910000|2025-04-29 04:45:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1745901970000|2025-04-29 04:46:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1745902000000|2025-04-29 04:46:40|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1745902030000|2025-04-29 04:47:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1745902060000|2025-04-29 04:47:40|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1745902090000|2025-04-29 04:48:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1745902120000|2025-04-29 04:48:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1745902150000|2025-04-29 04:49:10|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1745902180000|2025-04-29 04:49:40|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1745902210000|2025-04-29 04:50:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1745902240000|2025-04-29 04:50:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1745902270000|2025-04-29 04:51:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1745902300000|2025-04-29 04:51:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1745902330000|2025-04-29 04:52:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1745902360000|2025-04-29 04:52:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1745902390000|2025-04-29 04:53:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1745902420000|2025-04-29 04:53:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1745902450000|2025-04-29 04:54:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1745902480000|2025-04-29 04:54:40|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1745902510000|2025-04-29 04:55:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1745902540000|2025-04-29 04:55:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1745902570000|2025-04-29 04:56:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1745902600000|2025-04-29 04:56:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1745902630000|2025-04-29 04:57:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1745902660000|2025-04-29 04:57:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1745902690000|2025-04-29 04:58:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1745902780000|2025-04-29 04:59:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1745902810000|2025-04-29 05:00:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1745902840000|2025-04-29 05:00:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1745902870000|2025-04-29 05:01:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1745902900000|2025-04-29 05:01:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745902930000|2025-04-29 05:02:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1745902960000|2025-04-29 05:02:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1745902990000|2025-04-29 05:03:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1745903020000|2025-04-29 05:03:40|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1745903050000|2025-04-29 05:04:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1745903080000|2025-04-29 05:04:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1745903110000|2025-04-29 05:05:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1745903140000|2025-04-29 05:05:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745903170000|2025-04-29 05:06:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1745903230000|2025-04-29 05:07:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1745903260000|2025-04-29 05:07:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1745903290000|2025-04-29 05:08:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1745903320000|2025-04-29 05:08:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1745903350000|2025-04-29 05:09:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1745903380000|2025-04-29 05:09:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1745903410000|2025-04-29 05:10:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1745903440000|2025-04-29 05:10:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1745903470000|2025-04-29 05:11:10|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1745903500000|2025-04-29 05:11:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1745903530000|2025-04-29 05:12:10|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1745903560000|2025-04-29 05:12:40|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1745903590000|2025-04-29 05:13:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1745903620000|2025-04-29 05:13:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1745903650000|2025-04-29 05:14:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1745903680000|2025-04-29 05:14:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1745903710000|2025-04-29 05:15:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1745903740000|2025-04-29 05:15:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1745903770000|2025-04-29 05:16:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1745903800000|2025-04-29 05:16:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745903830000|2025-04-29 05:17:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1745903860000|2025-04-29 05:17:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1745903890000|2025-04-29 05:18:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1745903950000|2025-04-29 05:19:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745904010000|2025-04-29 05:20:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1745904040000|2025-04-29 05:20:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1745904070000|2025-04-29 05:21:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1745904100000|2025-04-29 05:21:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1745904130000|2025-04-29 05:22:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1745904220000|2025-04-29 05:23:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1745904250000|2025-04-29 05:24:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1745904280000|2025-04-29 05:24:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1745904310000|2025-04-29 05:25:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745904340000|2025-04-29 05:25:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1745904370000|2025-04-29 05:26:10|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1745904400000|2025-04-29 05:26:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745904430000|2025-04-29 05:27:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1745904460000|2025-04-29 05:27:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1745904490000|2025-04-29 05:28:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1745904550000|2025-04-29 05:29:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1745904580000|2025-04-29 05:29:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1745904610000|2025-04-29 05:30:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1745904640000|2025-04-29 05:30:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1745904670000|2025-04-29 05:31:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1745904730000|2025-04-29 05:32:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1745904760000|2025-04-29 05:32:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1745904790000|2025-04-29 05:33:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1745904820000|2025-04-29 05:33:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1745904850000|2025-04-29 05:34:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1745904880000|2025-04-29 05:34:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1745904910000|2025-04-29 05:35:10|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1745904940000|2025-04-29 05:35:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1745904970000|2025-04-29 05:36:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1745905030000|2025-04-29 05:37:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1745905060000|2025-04-29 05:37:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1745905090000|2025-04-29 05:38:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1745905120000|2025-04-29 05:38:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1745905150000|2025-04-29 05:39:10|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1745905180000|2025-04-29 05:39:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1745905210000|2025-04-29 05:40:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1745905240000|2025-04-29 05:40:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1745905270000|2025-04-29 05:41:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1745905300000|2025-04-29 05:41:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1745905330000|2025-04-29 05:42:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1745905360000|2025-04-29 05:42:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745905390000|2025-04-29 05:43:10|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1745905450000|2025-04-29 05:44:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745905480000|2025-04-29 05:44:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1745905540000|2025-04-29 05:45:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1745905570000|2025-04-29 05:46:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745905600000|2025-04-29 05:46:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1745905630000|2025-04-29 05:47:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1745905660000|2025-04-29 05:47:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1745905690000|2025-04-29 05:48:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1745905720000|2025-04-29 05:48:40|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1745905750000|2025-04-29 05:49:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745905780000|2025-04-29 05:49:40|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1745905810000|2025-04-29 05:50:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1745905840000|2025-04-29 05:50:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1745905870000|2025-04-29 05:51:10|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1745905900000|2025-04-29 05:51:40|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1745905930000|2025-04-29 05:52:10|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1745905990000|2025-04-29 05:53:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1745906020000|2025-04-29 05:53:40|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1745906050000|2025-04-29 05:54:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1745906080000|2025-04-29 05:54:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1745906110000|2025-04-29 05:55:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1745906140000|2025-04-29 05:55:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1745906170000|2025-04-29 05:56:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1745906200000|2025-04-29 05:56:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1745906230000|2025-04-29 05:57:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1745906260000|2025-04-29 05:57:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1745906290000|2025-04-29 05:58:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1745906320000|2025-04-29 05:58:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1745906350000|2025-04-29 05:59:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1745906380000|2025-04-29 05:59:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1745971810000|2025-04-30 00:10:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745971840000|2025-04-30 00:10:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1745971870000|2025-04-30 00:11:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1745971900000|2025-04-30 00:11:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1745971930000|2025-04-30 00:12:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1745971960000|2025-04-30 00:12:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1745971990000|2025-04-30 00:13:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1745972020000|2025-04-30 00:13:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1745972050000|2025-04-30 00:14:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972080000|2025-04-30 00:14:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1745972110000|2025-04-30 00:15:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1745972140000|2025-04-30 00:15:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1745972170000|2025-04-30 00:16:10|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1745972200000|2025-04-30 00:16:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1745972230000|2025-04-30 00:17:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1745972260000|2025-04-30 00:17:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1745972290000|2025-04-30 00:18:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1745972320000|2025-04-30 00:18:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1745972350000|2025-04-30 00:19:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1745972380000|2025-04-30 00:19:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972410000|2025-04-30 00:20:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1745972440000|2025-04-30 00:20:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1745972470000|2025-04-30 00:21:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1745972500000|2025-04-30 00:21:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745972530000|2025-04-30 00:22:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1745972560000|2025-04-30 00:22:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1745972590000|2025-04-30 00:23:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1745972620000|2025-04-30 00:23:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1745972650000|2025-04-30 00:24:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745972680000|2025-04-30 00:24:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1745972710000|2025-04-30 00:25:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1745972740000|2025-04-30 00:25:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1745972770000|2025-04-30 00:26:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972800000|2025-04-30 00:26:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1745972830000|2025-04-30 00:27:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1745972860000|2025-04-30 00:27:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1745972890000|2025-04-30 00:28:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1745972920000|2025-04-30 00:28:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1745972950000|2025-04-30 00:29:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1745972980000|2025-04-30 00:29:40|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1745973040000|2025-04-30 00:30:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745973070000|2025-04-30 00:31:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745973100000|2025-04-30 00:31:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1745973130000|2025-04-30 00:32:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745973160000|2025-04-30 00:32:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1745973190000|2025-04-30 00:33:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1745973220000|2025-04-30 00:33:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1745973280000|2025-04-30 00:34:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1745973310000|2025-04-30 00:35:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1745973340000|2025-04-30 00:35:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1745973370000|2025-04-30 00:36:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1745973400000|2025-04-30 00:36:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1745973430000|2025-04-30 00:37:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1745973460000|2025-04-30 00:37:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745973490000|2025-04-30 00:38:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1745973520000|2025-04-30 00:38:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1745973550000|2025-04-30 00:39:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1745973580000|2025-04-30 00:39:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1745973610000|2025-04-30 00:40:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1745973640000|2025-04-30 00:40:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1745973670000|2025-04-30 00:41:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1745973700000|2025-04-30 00:41:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745973760000|2025-04-30 00:42:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745973790000|2025-04-30 00:43:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1745973820000|2025-04-30 00:43:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745973850000|2025-04-30 00:44:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1745973880000|2025-04-30 00:44:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1745973910000|2025-04-30 00:45:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1745973940000|2025-04-30 00:45:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1745973970000|2025-04-30 00:46:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1745974000000|2025-04-30 00:46:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745974030000|2025-04-30 00:47:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1745974060000|2025-04-30 00:47:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745974090000|2025-04-30 00:48:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1745974120000|2025-04-30 00:48:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1745974150000|2025-04-30 00:49:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1745974180000|2025-04-30 00:49:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745974210000|2025-04-30 00:50:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745974240000|2025-04-30 00:50:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745974270000|2025-04-30 00:51:10|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1745974360000|2025-04-30 00:52:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745974390000|2025-04-30 00:53:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745974420000|2025-04-30 00:53:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1745974480000|2025-04-30 00:54:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745974510000|2025-04-30 00:55:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1745974540000|2025-04-30 00:55:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1745974570000|2025-04-30 00:56:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1745974600000|2025-04-30 00:56:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1745974630000|2025-04-30 00:57:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745974660000|2025-04-30 00:57:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745974690000|2025-04-30 00:58:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745974720000|2025-04-30 00:58:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1745974750000|2025-04-30 00:59:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745974810000|2025-04-30 01:00:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1745974840000|2025-04-30 01:00:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1745974870000|2025-04-30 01:01:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1745974900000|2025-04-30 01:01:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1745974930000|2025-04-30 01:02:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1745974960000|2025-04-30 01:02:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1745974990000|2025-04-30 01:03:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1745975020000|2025-04-30 01:03:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1745975050000|2025-04-30 01:04:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1745975080000|2025-04-30 01:04:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745975140000|2025-04-30 01:05:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1745975170000|2025-04-30 01:06:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1745975200000|2025-04-30 01:06:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745975230000|2025-04-30 01:07:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1745975260000|2025-04-30 01:07:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1745975290000|2025-04-30 01:08:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1745975320000|2025-04-30 01:08:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745975410000|2025-04-30 01:10:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1745975440000|2025-04-30 01:10:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745975470000|2025-04-30 01:11:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745975500000|2025-04-30 01:11:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745975560000|2025-04-30 01:12:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745975590000|2025-04-30 01:13:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1745975650000|2025-04-30 01:14:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745975680000|2025-04-30 01:14:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1745975710000|2025-04-30 01:15:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1745975800000|2025-04-30 01:16:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745975830000|2025-04-30 01:17:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745975860000|2025-04-30 01:17:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1745975890000|2025-04-30 01:18:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1745975950000|2025-04-30 01:19:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1745975980000|2025-04-30 01:19:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1745976010000|2025-04-30 01:20:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1745976040000|2025-04-30 01:20:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745976070000|2025-04-30 01:21:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1745976100000|2025-04-30 01:21:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1745976130000|2025-04-30 01:22:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745976190000|2025-04-30 01:23:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976220000|2025-04-30 01:23:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1745976250000|2025-04-30 01:24:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1745976280000|2025-04-30 01:24:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745976310000|2025-04-30 01:25:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1745976340000|2025-04-30 01:25:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1745976370000|2025-04-30 01:26:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1745976400000|2025-04-30 01:26:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745976430000|2025-04-30 01:27:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1745976460000|2025-04-30 01:27:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745976490000|2025-04-30 01:28:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1745976520000|2025-04-30 01:28:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1745976550000|2025-04-30 01:29:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1745976580000|2025-04-30 01:29:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1745976610000|2025-04-30 01:30:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1745976640000|2025-04-30 01:30:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745976670000|2025-04-30 01:31:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976700000|2025-04-30 01:31:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1745976730000|2025-04-30 01:32:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1745976760000|2025-04-30 01:32:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1745976910000|2025-04-30 01:35:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1745976940000|2025-04-30 01:35:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976970000|2025-04-30 01:36:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745977030000|2025-04-30 01:37:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745977060000|2025-04-30 01:37:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745977090000|2025-04-30 01:38:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977120000|2025-04-30 01:38:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1745977150000|2025-04-30 01:39:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745977180000|2025-04-30 01:39:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745977210000|2025-04-30 01:40:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1745977240000|2025-04-30 01:40:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1745977270000|2025-04-30 01:41:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1745977300000|2025-04-30 01:41:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745977330000|2025-04-30 01:42:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977390000|2025-04-30 01:43:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1745977450000|2025-04-30 01:44:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977480000|2025-04-30 01:44:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1745977510000|2025-04-30 01:45:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1745977540000|2025-04-30 01:45:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745977570000|2025-04-30 01:46:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745977600000|2025-04-30 01:46:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1745977630000|2025-04-30 01:47:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977660000|2025-04-30 01:47:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745977720000|2025-04-30 01:48:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1745977750000|2025-04-30 01:49:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745977780000|2025-04-30 01:49:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977870000|2025-04-30 01:51:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977930000|2025-04-30 01:52:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1745977960000|2025-04-30 01:52:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1745977990000|2025-04-30 01:53:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1745978020000|2025-04-30 01:53:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1745978080000|2025-04-30 01:54:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1745978110000|2025-04-30 01:55:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1745978140000|2025-04-30 01:55:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1745978170000|2025-04-30 01:56:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1745978200000|2025-04-30 01:56:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745978230000|2025-04-30 01:57:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745978260000|2025-04-30 01:57:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1745978290000|2025-04-30 01:58:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978320000|2025-04-30 01:58:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745978350000|2025-04-30 01:59:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745978380000|2025-04-30 01:59:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978410000|2025-04-30 02:00:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745978440000|2025-04-30 02:00:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745978470000|2025-04-30 02:01:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1745978500000|2025-04-30 02:01:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745978560000|2025-04-30 02:02:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1745978590000|2025-04-30 02:03:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745978620000|2025-04-30 02:03:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1745978650000|2025-04-30 02:04:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1745978680000|2025-04-30 02:04:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745978740000|2025-04-30 02:05:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978800000|2025-04-30 02:06:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1745978830000|2025-04-30 02:07:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1745978860000|2025-04-30 02:07:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1745978890000|2025-04-30 02:08:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1745978920000|2025-04-30 02:08:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1745978950000|2025-04-30 02:09:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1745978980000|2025-04-30 02:09:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1745979010000|2025-04-30 02:10:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1745979040000|2025-04-30 02:10:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1745979070000|2025-04-30 02:11:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1745979100000|2025-04-30 02:11:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1745979130000|2025-04-30 02:12:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1745979160000|2025-04-30 02:12:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1745979190000|2025-04-30 02:13:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745979220000|2025-04-30 02:13:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1745979250000|2025-04-30 02:14:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1745979280000|2025-04-30 02:14:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745979310000|2025-04-30 02:15:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1745979340000|2025-04-30 02:15:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1745979370000|2025-04-30 02:16:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1745979400000|2025-04-30 02:16:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1745979430000|2025-04-30 02:17:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1745979460000|2025-04-30 02:17:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1745979490000|2025-04-30 02:18:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1745979580000|2025-04-30 02:19:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745979610000|2025-04-30 02:20:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1745979640000|2025-04-30 02:20:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1745979670000|2025-04-30 02:21:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1745979700000|2025-04-30 02:21:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1745979730000|2025-04-30 02:22:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745979760000|2025-04-30 02:22:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1745979790000|2025-04-30 02:23:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1745979820000|2025-04-30 02:23:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1745979850000|2025-04-30 02:24:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1745979880000|2025-04-30 02:24:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1745979910000|2025-04-30 02:25:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745979940000|2025-04-30 02:25:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1745979970000|2025-04-30 02:26:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1745980000000|2025-04-30 02:26:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745980030000|2025-04-30 02:27:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980060000|2025-04-30 02:27:40|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1745980090000|2025-04-30 02:28:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745980120000|2025-04-30 02:28:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1745980180000|2025-04-30 02:29:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1745980210000|2025-04-30 02:30:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1745980240000|2025-04-30 02:30:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745980270000|2025-04-30 02:31:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1745980300000|2025-04-30 02:31:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980330000|2025-04-30 02:32:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745980360000|2025-04-30 02:32:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745980390000|2025-04-30 02:33:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980420000|2025-04-30 02:33:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745980450000|2025-04-30 02:34:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745980480000|2025-04-30 02:34:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1745980510000|2025-04-30 02:35:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745980540000|2025-04-30 02:35:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1745980570000|2025-04-30 02:36:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980600000|2025-04-30 02:36:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745980630000|2025-04-30 02:37:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745980660000|2025-04-30 02:37:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1745980690000|2025-04-30 02:38:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745980720000|2025-04-30 02:38:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1745980780000|2025-04-30 02:39:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745980810000|2025-04-30 02:40:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1745980840000|2025-04-30 02:40:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1745980870000|2025-04-30 02:41:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745980900000|2025-04-30 02:41:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1745980930000|2025-04-30 02:42:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1745980960000|2025-04-30 02:42:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1745980990000|2025-04-30 02:43:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1745981020000|2025-04-30 02:43:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1745981050000|2025-04-30 02:44:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981080000|2025-04-30 02:44:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1745981110000|2025-04-30 02:45:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1745981140000|2025-04-30 02:45:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1745981170000|2025-04-30 02:46:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981200000|2025-04-30 02:46:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1745981230000|2025-04-30 02:47:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981260000|2025-04-30 02:47:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1745981290000|2025-04-30 02:48:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1745981320000|2025-04-30 02:48:40|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1745981350000|2025-04-30 02:49:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1745981380000|2025-04-30 02:49:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1745981410000|2025-04-30 02:50:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1745981440000|2025-04-30 02:50:40|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1745981470000|2025-04-30 02:51:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1745981500000|2025-04-30 02:51:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1745981530000|2025-04-30 02:52:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745981560000|2025-04-30 02:52:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1745981590000|2025-04-30 02:53:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1745981620000|2025-04-30 02:53:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1745981650000|2025-04-30 02:54:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1745981680000|2025-04-30 02:54:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1745981710000|2025-04-30 02:55:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1745981740000|2025-04-30 02:55:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1745981770000|2025-04-30 02:56:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1745981800000|2025-04-30 02:56:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1745981830000|2025-04-30 02:57:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745981860000|2025-04-30 02:57:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1745981890000|2025-04-30 02:58:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745981920000|2025-04-30 02:58:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1745981950000|2025-04-30 02:59:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1745981980000|2025-04-30 02:59:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745982040000|2025-04-30 03:00:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1745982070000|2025-04-30 03:01:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1745982100000|2025-04-30 03:01:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745982130000|2025-04-30 03:02:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1745982160000|2025-04-30 03:02:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745982190000|2025-04-30 03:03:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1745982220000|2025-04-30 03:03:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745982250000|2025-04-30 03:04:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745982280000|2025-04-30 03:04:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1745982310000|2025-04-30 03:05:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1745982340000|2025-04-30 03:05:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1745982370000|2025-04-30 03:06:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1745982400000|2025-04-30 03:06:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745982460000|2025-04-30 03:07:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745982490000|2025-04-30 03:08:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745982520000|2025-04-30 03:08:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745982550000|2025-04-30 03:09:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1745982580000|2025-04-30 03:09:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745982610000|2025-04-30 03:10:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745982640000|2025-04-30 03:10:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745982670000|2025-04-30 03:11:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1745982700000|2025-04-30 03:11:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1745982730000|2025-04-30 03:12:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745982760000|2025-04-30 03:12:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745982790000|2025-04-30 03:13:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1745982820000|2025-04-30 03:13:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745982850000|2025-04-30 03:14:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1745982880000|2025-04-30 03:14:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1745982910000|2025-04-30 03:15:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745982940000|2025-04-30 03:15:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745982970000|2025-04-30 03:16:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745983000000|2025-04-30 03:16:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745983030000|2025-04-30 03:17:10|9264|9227|9264|9227|9264|9227|9264|9227|0
1745983060000|2025-04-30 03:17:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745983090000|2025-04-30 03:18:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745983120000|2025-04-30 03:18:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983150000|2025-04-30 03:19:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1745983210000|2025-04-30 03:20:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983240000|2025-04-30 03:20:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983270000|2025-04-30 03:21:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1745983300000|2025-04-30 03:21:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983330000|2025-04-30 03:22:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745983360000|2025-04-30 03:22:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983390000|2025-04-30 03:23:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983420000|2025-04-30 03:23:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745983450000|2025-04-30 03:24:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1745983480000|2025-04-30 03:24:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745983510000|2025-04-30 03:25:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1745983540000|2025-04-30 03:25:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745983600000|2025-04-30 03:26:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1745983630000|2025-04-30 03:27:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1745983660000|2025-04-30 03:27:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745983690000|2025-04-30 03:28:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1745983720000|2025-04-30 03:28:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1745983750000|2025-04-30 03:29:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745983780000|2025-04-30 03:29:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1745983810000|2025-04-30 03:30:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1745983840000|2025-04-30 03:30:40|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1745983870000|2025-04-30 03:31:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1745983900000|2025-04-30 03:31:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1745983930000|2025-04-30 03:32:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1745983960000|2025-04-30 03:32:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745983990000|2025-04-30 03:33:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984020000|2025-04-30 03:33:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1745984050000|2025-04-30 03:34:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745984080000|2025-04-30 03:34:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745984110000|2025-04-30 03:35:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1745984140000|2025-04-30 03:35:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745984170000|2025-04-30 03:36:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1745984200000|2025-04-30 03:36:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745984230000|2025-04-30 03:37:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1745984260000|2025-04-30 03:37:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984290000|2025-04-30 03:38:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1745984320000|2025-04-30 03:38:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1745984350000|2025-04-30 03:39:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1745984380000|2025-04-30 03:39:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1745984410000|2025-04-30 03:40:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745984440000|2025-04-30 03:40:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1745984470000|2025-04-30 03:41:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1745984500000|2025-04-30 03:41:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745984530000|2025-04-30 03:42:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745984590000|2025-04-30 03:43:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1745984620000|2025-04-30 03:43:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984650000|2025-04-30 03:44:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1745984680000|2025-04-30 03:44:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1745984740000|2025-04-30 03:45:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1745984770000|2025-04-30 03:46:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745984800000|2025-04-30 03:46:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984830000|2025-04-30 03:47:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1745984860000|2025-04-30 03:47:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745984890000|2025-04-30 03:48:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745984920000|2025-04-30 03:48:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1745984950000|2025-04-30 03:49:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1745984980000|2025-04-30 03:49:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745985010000|2025-04-30 03:50:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745985040000|2025-04-30 03:50:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1745985070000|2025-04-30 03:51:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745985100000|2025-04-30 03:51:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1745985130000|2025-04-30 03:52:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745985160000|2025-04-30 03:52:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1745985190000|2025-04-30 03:53:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745985220000|2025-04-30 03:53:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745985280000|2025-04-30 03:54:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745985310000|2025-04-30 03:55:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1745985340000|2025-04-30 03:55:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1745985370000|2025-04-30 03:56:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1745985400000|2025-04-30 03:56:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1745985430000|2025-04-30 03:57:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1745985460000|2025-04-30 03:57:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1745985490000|2025-04-30 03:58:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1745985520000|2025-04-30 03:58:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1745985550000|2025-04-30 03:59:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1745985610000|2025-04-30 04:00:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985640000|2025-04-30 04:00:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985670000|2025-04-30 04:01:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745985700000|2025-04-30 04:01:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745985730000|2025-04-30 04:02:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985760000|2025-04-30 04:02:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1745985790000|2025-04-30 04:03:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1745985820000|2025-04-30 04:03:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1745985850000|2025-04-30 04:04:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985880000|2025-04-30 04:04:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1745985910000|2025-04-30 04:05:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985940000|2025-04-30 04:05:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985970000|2025-04-30 04:06:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745986000000|2025-04-30 04:06:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1745986060000|2025-04-30 04:07:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745986090000|2025-04-30 04:08:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745986150000|2025-04-30 04:09:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1745986180000|2025-04-30 04:09:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1745986210000|2025-04-30 04:10:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745986240000|2025-04-30 04:10:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1745986270000|2025-04-30 04:11:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1745986300000|2025-04-30 04:11:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745986360000|2025-04-30 04:12:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1745986390000|2025-04-30 04:13:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1745986420000|2025-04-30 04:13:40|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1745986450000|2025-04-30 04:14:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1745986480000|2025-04-30 04:14:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1745986510000|2025-04-30 04:15:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1745986540000|2025-04-30 04:15:40|9279|9242|9279|9242|9279|9242|9279|9242|0
1745986570000|2025-04-30 04:16:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1745986600000|2025-04-30 04:16:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1745986630000|2025-04-30 04:17:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986660000|2025-04-30 04:17:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745986690000|2025-04-30 04:18:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986750000|2025-04-30 04:19:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1745986780000|2025-04-30 04:19:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986840000|2025-04-30 04:20:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1745986870000|2025-04-30 04:21:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1745986900000|2025-04-30 04:21:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1745986930000|2025-04-30 04:22:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1745986960000|2025-04-30 04:22:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1745986990000|2025-04-30 04:23:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745987020000|2025-04-30 04:23:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1745987050000|2025-04-30 04:24:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745987080000|2025-04-30 04:24:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1745987110000|2025-04-30 04:25:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1745987140000|2025-04-30 04:25:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1745987170000|2025-04-30 04:26:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1745987230000|2025-04-30 04:27:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745987290000|2025-04-30 04:28:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1745987320000|2025-04-30 04:28:40|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1745987350000|2025-04-30 04:29:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1745987380000|2025-04-30 04:29:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1745987410000|2025-04-30 04:30:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1745987440000|2025-04-30 04:30:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1745987500000|2025-04-30 04:31:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1745987530000|2025-04-30 04:32:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987560000|2025-04-30 04:32:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1745987590000|2025-04-30 04:33:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745987620000|2025-04-30 04:33:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745987650000|2025-04-30 04:34:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745987680000|2025-04-30 04:34:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987710000|2025-04-30 04:35:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745987740000|2025-04-30 04:35:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745987770000|2025-04-30 04:36:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745987800000|2025-04-30 04:36:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987830000|2025-04-30 04:37:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1745987860000|2025-04-30 04:37:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745987890000|2025-04-30 04:38:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745987920000|2025-04-30 04:38:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745987950000|2025-04-30 04:39:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745987980000|2025-04-30 04:39:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1745988010000|2025-04-30 04:40:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745988040000|2025-04-30 04:40:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745988070000|2025-04-30 04:41:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745988100000|2025-04-30 04:41:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745988130000|2025-04-30 04:42:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745988160000|2025-04-30 04:42:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1745988190000|2025-04-30 04:43:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745988220000|2025-04-30 04:43:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745988250000|2025-04-30 04:44:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745988280000|2025-04-30 04:44:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1745988310000|2025-04-30 04:45:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745988340000|2025-04-30 04:45:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745988370000|2025-04-30 04:46:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1745988400000|2025-04-30 04:46:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1745988430000|2025-04-30 04:47:10|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1745988460000|2025-04-30 04:47:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1745988490000|2025-04-30 04:48:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1745988520000|2025-04-30 04:48:40|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1745988550000|2025-04-30 04:49:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1745988580000|2025-04-30 04:49:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1745988640000|2025-04-30 04:50:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1745988670000|2025-04-30 04:51:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988700000|2025-04-30 04:51:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1745988730000|2025-04-30 04:52:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988760000|2025-04-30 04:52:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1745988790000|2025-04-30 04:53:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1745988820000|2025-04-30 04:53:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1745988850000|2025-04-30 04:54:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988880000|2025-04-30 04:54:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1745988910000|2025-04-30 04:55:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1745988940000|2025-04-30 04:55:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1745988970000|2025-04-30 04:56:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1745989000000|2025-04-30 04:56:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1745989030000|2025-04-30 04:57:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745989060000|2025-04-30 04:57:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1745989090000|2025-04-30 04:58:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1745989120000|2025-04-30 04:58:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1745989150000|2025-04-30 04:59:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1745989180000|2025-04-30 04:59:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1745989210000|2025-04-30 05:00:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745989240000|2025-04-30 05:00:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1745989270000|2025-04-30 05:01:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1745989300000|2025-04-30 05:01:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1745989330000|2025-04-30 05:02:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1745989390000|2025-04-30 05:03:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745989420000|2025-04-30 05:03:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1745989450000|2025-04-30 05:04:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1745989480000|2025-04-30 05:04:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1745989510000|2025-04-30 05:05:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1745989540000|2025-04-30 05:05:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1745989570000|2025-04-30 05:06:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1745989600000|2025-04-30 05:06:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1745989630000|2025-04-30 05:07:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1745989660000|2025-04-30 05:07:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1745989690000|2025-04-30 05:08:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1745989720000|2025-04-30 05:08:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1745989750000|2025-04-30 05:09:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1745989810000|2025-04-30 05:10:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1745989840000|2025-04-30 05:10:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1745989870000|2025-04-30 05:11:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745989900000|2025-04-30 05:11:40|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745989930000|2025-04-30 05:12:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745989960000|2025-04-30 05:12:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1745990020000|2025-04-30 05:13:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1745990050000|2025-04-30 05:14:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990080000|2025-04-30 05:14:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1745990110000|2025-04-30 05:15:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1745990140000|2025-04-30 05:15:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745990170000|2025-04-30 05:16:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990200000|2025-04-30 05:16:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1745990230000|2025-04-30 05:17:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1745990260000|2025-04-30 05:17:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990290000|2025-04-30 05:18:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745990320000|2025-04-30 05:18:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990350000|2025-04-30 05:19:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1745990380000|2025-04-30 05:19:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1745990410000|2025-04-30 05:20:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1745990440000|2025-04-30 05:20:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1745990470000|2025-04-30 05:21:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990560000|2025-04-30 05:22:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745990590000|2025-04-30 05:23:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745990620000|2025-04-30 05:23:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745990650000|2025-04-30 05:24:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990680000|2025-04-30 05:24:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1745990710000|2025-04-30 05:25:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1745990740000|2025-04-30 05:25:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990770000|2025-04-30 05:26:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1745990800000|2025-04-30 05:26:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1745990830000|2025-04-30 05:27:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1745990860000|2025-04-30 05:27:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1745990890000|2025-04-30 05:28:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1745990920000|2025-04-30 05:28:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1745990950000|2025-04-30 05:29:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1745990980000|2025-04-30 05:29:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1745991010000|2025-04-30 05:30:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1745991040000|2025-04-30 05:30:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1745991070000|2025-04-30 05:31:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745991100000|2025-04-30 05:31:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1745991130000|2025-04-30 05:32:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745991160000|2025-04-30 05:32:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1745991190000|2025-04-30 05:33:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745991220000|2025-04-30 05:33:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1745991250000|2025-04-30 05:34:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745991280000|2025-04-30 05:34:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1745991370000|2025-04-30 05:36:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1745991400000|2025-04-30 05:36:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1745991430000|2025-04-30 05:37:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1745991460000|2025-04-30 05:37:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1745991490000|2025-04-30 05:38:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1745991520000|2025-04-30 05:38:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1745991550000|2025-04-30 05:39:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1745991580000|2025-04-30 05:39:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1745991610000|2025-04-30 05:40:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1745991640000|2025-04-30 05:40:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1745991670000|2025-04-30 05:41:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1745991700000|2025-04-30 05:41:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1745991730000|2025-04-30 05:42:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1745991760000|2025-04-30 05:42:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1745991790000|2025-04-30 05:43:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1745991820000|2025-04-30 05:43:40|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1745991850000|2025-04-30 05:44:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745991880000|2025-04-30 05:44:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745991910000|2025-04-30 05:45:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1745991940000|2025-04-30 05:45:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1745991970000|2025-04-30 05:46:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745992000000|2025-04-30 05:46:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1745992030000|2025-04-30 05:47:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1745992060000|2025-04-30 05:47:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1745992090000|2025-04-30 05:48:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1745992120000|2025-04-30 05:48:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1745992150000|2025-04-30 05:49:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1745992180000|2025-04-30 05:49:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1745992210000|2025-04-30 05:50:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1745992240000|2025-04-30 05:50:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1745992270000|2025-04-30 05:51:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745992300000|2025-04-30 05:51:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1745992330000|2025-04-30 05:52:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1745992360000|2025-04-30 05:52:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745992390000|2025-04-30 05:53:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1745992420000|2025-04-30 05:53:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1745992480000|2025-04-30 05:54:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1745992510000|2025-04-30 05:55:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1745992540000|2025-04-30 05:55:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1745992570000|2025-04-30 05:56:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1745992600000|2025-04-30 05:56:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1745992630000|2025-04-30 05:57:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1745992660000|2025-04-30 05:57:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1745992690000|2025-04-30 05:58:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1745992720000|2025-04-30 05:58:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1745992750000|2025-04-30 05:59:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1745992780000|2025-04-30 05:59:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1746058210000|2025-05-01 00:10:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1746058240000|2025-05-01 00:10:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1746058270000|2025-05-01 00:11:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1746058300000|2025-05-01 00:11:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1746058330000|2025-05-01 00:12:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1746058360000|2025-05-01 00:12:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1746058390000|2025-05-01 00:13:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1746058450000|2025-05-01 00:14:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1746058480000|2025-05-01 00:14:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1746058510000|2025-05-01 00:15:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1746058570000|2025-05-01 00:16:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1746058600000|2025-05-01 00:16:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1746058630000|2025-05-01 00:17:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1746058660000|2025-05-01 00:17:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1746058750000|2025-05-01 00:19:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1746058780000|2025-05-01 00:19:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1746058810000|2025-05-01 00:20:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1746058840000|2025-05-01 00:20:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1746058870000|2025-05-01 00:21:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1746058900000|2025-05-01 00:21:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746058930000|2025-05-01 00:22:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1746058960000|2025-05-01 00:22:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746058990000|2025-05-01 00:23:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059020000|2025-05-01 00:23:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1746059080000|2025-05-01 00:24:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746059110000|2025-05-01 00:25:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1746059140000|2025-05-01 00:25:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059170000|2025-05-01 00:26:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1746059200000|2025-05-01 00:26:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1746059230000|2025-05-01 00:27:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1746059260000|2025-05-01 00:27:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1746059290000|2025-05-01 00:28:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1746059320000|2025-05-01 00:28:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746059350000|2025-05-01 00:29:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059380000|2025-05-01 00:29:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746059410000|2025-05-01 00:30:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746059440000|2025-05-01 00:30:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059470000|2025-05-01 00:31:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1746059500000|2025-05-01 00:31:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059530000|2025-05-01 00:32:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059560000|2025-05-01 00:32:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1746059590000|2025-05-01 00:33:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059680000|2025-05-01 00:34:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746059710000|2025-05-01 00:35:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059740000|2025-05-01 00:35:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746059770000|2025-05-01 00:36:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059800000|2025-05-01 00:36:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059890000|2025-05-01 00:38:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1746059920000|2025-05-01 00:38:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746059980000|2025-05-01 00:39:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746060010000|2025-05-01 00:40:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746060040000|2025-05-01 00:40:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1746060070000|2025-05-01 00:41:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1746060100000|2025-05-01 00:41:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1746060130000|2025-05-01 00:42:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1746060160000|2025-05-01 00:42:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1746060190000|2025-05-01 00:43:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1746060220000|2025-05-01 00:43:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1746060250000|2025-05-01 00:44:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1746060280000|2025-05-01 00:44:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746060310000|2025-05-01 00:45:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1746060340000|2025-05-01 00:45:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1746060370000|2025-05-01 00:46:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1746060400000|2025-05-01 00:46:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1746060430000|2025-05-01 00:47:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1746060460000|2025-05-01 00:47:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1746060490000|2025-05-01 00:48:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1746060520000|2025-05-01 00:48:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1746060550000|2025-05-01 00:49:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1746060580000|2025-05-01 00:49:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1746060610000|2025-05-01 00:50:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1746060640000|2025-05-01 00:50:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1746060670000|2025-05-01 00:51:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1746060700000|2025-05-01 00:51:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1746060730000|2025-05-01 00:52:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1746060760000|2025-05-01 00:52:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1746060790000|2025-05-01 00:53:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1746060820000|2025-05-01 00:53:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1746060850000|2025-05-01 00:54:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746060880000|2025-05-01 00:54:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1746060910000|2025-05-01 00:55:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1746060940000|2025-05-01 00:55:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1746060970000|2025-05-01 00:56:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1746061000000|2025-05-01 00:56:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1746061030000|2025-05-01 00:57:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1746061060000|2025-05-01 00:57:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1746061090000|2025-05-01 00:58:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1746061150000|2025-05-01 00:59:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1746061180000|2025-05-01 00:59:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1746061240000|2025-05-01 01:00:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1746061270000|2025-05-01 01:01:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1746061300000|2025-05-01 01:01:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1746061330000|2025-05-01 01:02:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1746061360000|2025-05-01 01:02:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1746061390000|2025-05-01 01:03:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1746061420000|2025-05-01 01:03:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1746061600000|2025-05-01 01:06:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1746061630000|2025-05-01 01:07:10|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1746061660000|2025-05-01 01:07:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1746061690000|2025-05-01 01:08:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1746061720000|2025-05-01 01:08:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1746061780000|2025-05-01 01:09:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1746061810000|2025-05-01 01:10:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746061840000|2025-05-01 01:10:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1746061870000|2025-05-01 01:11:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1746061930000|2025-05-01 01:12:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746061960000|2025-05-01 01:12:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1746061990000|2025-05-01 01:13:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746062020000|2025-05-01 01:13:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1746062050000|2025-05-01 01:14:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1746062080000|2025-05-01 01:14:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1746062110000|2025-05-01 01:15:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1746062140000|2025-05-01 01:15:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062170000|2025-05-01 01:16:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1746062200000|2025-05-01 01:16:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1746062230000|2025-05-01 01:17:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062260000|2025-05-01 01:17:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1746062290000|2025-05-01 01:18:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1746062350000|2025-05-01 01:19:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062410000|2025-05-01 01:20:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1746062440000|2025-05-01 01:20:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062500000|2025-05-01 01:21:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1746062530000|2025-05-01 01:22:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1746062560000|2025-05-01 01:22:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062590000|2025-05-01 01:23:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1746062620000|2025-05-01 01:23:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1746062650000|2025-05-01 01:24:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1746062680000|2025-05-01 01:24:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1746062710000|2025-05-01 01:25:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1746062740000|2025-05-01 01:25:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746062770000|2025-05-01 01:26:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1746062800000|2025-05-01 01:26:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1746062830000|2025-05-01 01:27:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746062860000|2025-05-01 01:27:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746062890000|2025-05-01 01:28:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746062920000|2025-05-01 01:28:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746062950000|2025-05-01 01:29:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746062980000|2025-05-01 01:29:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746063010000|2025-05-01 01:30:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746063040000|2025-05-01 01:30:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1746063070000|2025-05-01 01:31:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746063130000|2025-05-01 01:32:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1746063160000|2025-05-01 01:32:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746063190000|2025-05-01 01:33:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1746063220000|2025-05-01 01:33:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1746063250000|2025-05-01 01:34:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746063280000|2025-05-01 01:34:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1746063310000|2025-05-01 01:35:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1746063340000|2025-05-01 01:35:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1746063370000|2025-05-01 01:36:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746063400000|2025-05-01 01:36:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1746063430000|2025-05-01 01:37:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1746063490000|2025-05-01 01:38:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1746063550000|2025-05-01 01:39:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1746063580000|2025-05-01 01:39:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746063610000|2025-05-01 01:40:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1746063640000|2025-05-01 01:40:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1746063700000|2025-05-01 01:41:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746063730000|2025-05-01 01:42:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1746063760000|2025-05-01 01:42:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746063790000|2025-05-01 01:43:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1746063820000|2025-05-01 01:43:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1746063850000|2025-05-01 01:44:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746063880000|2025-05-01 01:44:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1746063910000|2025-05-01 01:45:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746063940000|2025-05-01 01:45:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746063970000|2025-05-01 01:46:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1746064000000|2025-05-01 01:46:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746064060000|2025-05-01 01:47:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1746064090000|2025-05-01 01:48:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746064120000|2025-05-01 01:48:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1746064150000|2025-05-01 01:49:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1746064180000|2025-05-01 01:49:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1746064210000|2025-05-01 01:50:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1746064240000|2025-05-01 01:50:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1746064270000|2025-05-01 01:51:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1746064300000|2025-05-01 01:51:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1746064330000|2025-05-01 01:52:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1746064360000|2025-05-01 01:52:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1746064390000|2025-05-01 01:53:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1746064420000|2025-05-01 01:53:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1746064450000|2025-05-01 01:54:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1746064480000|2025-05-01 01:54:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1746064510000|2025-05-01 01:55:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1746064540000|2025-05-01 01:55:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1746064570000|2025-05-01 01:56:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1746064600000|2025-05-01 01:56:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1746064630000|2025-05-01 01:57:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746064660000|2025-05-01 01:57:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746064690000|2025-05-01 01:58:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1746064720000|2025-05-01 01:58:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1746064780000|2025-05-01 01:59:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1746064810000|2025-05-01 02:00:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1746064840000|2025-05-01 02:00:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1746064870000|2025-05-01 02:01:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1746064900000|2025-05-01 02:01:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1746064930000|2025-05-01 02:02:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1746064960000|2025-05-01 02:02:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746064990000|2025-05-01 02:03:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1746065020000|2025-05-01 02:03:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746065050000|2025-05-01 02:04:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1746065080000|2025-05-01 02:04:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065110000|2025-05-01 02:05:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1746065140000|2025-05-01 02:05:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1746065170000|2025-05-01 02:06:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746065200000|2025-05-01 02:06:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065260000|2025-05-01 02:07:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1746065290000|2025-05-01 02:08:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1746065320000|2025-05-01 02:08:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065350000|2025-05-01 02:09:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065410000|2025-05-01 02:10:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746065440000|2025-05-01 02:10:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065470000|2025-05-01 02:11:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746065500000|2025-05-01 02:11:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065560000|2025-05-01 02:12:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1746065590000|2025-05-01 02:13:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1746065620000|2025-05-01 02:13:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1746065650000|2025-05-01 02:14:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746065740000|2025-05-01 02:15:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746065770000|2025-05-01 02:16:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1746065800000|2025-05-01 02:16:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746065830000|2025-05-01 02:17:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1746065860000|2025-05-01 02:17:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1746065890000|2025-05-01 02:18:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1746065920000|2025-05-01 02:18:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746065950000|2025-05-01 02:19:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746065980000|2025-05-01 02:19:40|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1746066010000|2025-05-01 02:20:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1746066040000|2025-05-01 02:20:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1746066070000|2025-05-01 02:21:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1746066100000|2025-05-01 02:21:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746066130000|2025-05-01 02:22:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1746066160000|2025-05-01 02:22:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746066190000|2025-05-01 02:23:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1746066220000|2025-05-01 02:23:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1746066250000|2025-05-01 02:24:10|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1746066280000|2025-05-01 02:24:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1746066310000|2025-05-01 02:25:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1746066370000|2025-05-01 02:26:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1746066400000|2025-05-01 02:26:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1746066430000|2025-05-01 02:27:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1746066460000|2025-05-01 02:27:40|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1746066520000|2025-05-01 02:28:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1746066550000|2025-05-01 02:29:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1746066580000|2025-05-01 02:29:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1746066610000|2025-05-01 02:30:10|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1746066640000|2025-05-01 02:30:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1746066670000|2025-05-01 02:31:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1746066700000|2025-05-01 02:31:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1746066760000|2025-05-01 02:32:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1746066790000|2025-05-01 02:33:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1746066820000|2025-05-01 02:33:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1746066850000|2025-05-01 02:34:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1746066880000|2025-05-01 02:34:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1746066910000|2025-05-01 02:35:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746066940000|2025-05-01 02:35:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1746066970000|2025-05-01 02:36:10|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1746067000000|2025-05-01 02:36:40|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1746067030000|2025-05-01 02:37:10|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1746067060000|2025-05-01 02:37:40|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1746067090000|2025-05-01 02:38:10|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1746067120000|2025-05-01 02:38:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746067180000|2025-05-01 02:39:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1746067210000|2025-05-01 02:40:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1746067240000|2025-05-01 02:40:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746067270000|2025-05-01 02:41:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1746067300000|2025-05-01 02:41:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1746067330000|2025-05-01 02:42:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1746067420000|2025-05-01 02:43:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746067450000|2025-05-01 02:44:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1746067480000|2025-05-01 02:44:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1746067510000|2025-05-01 02:45:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746067540000|2025-05-01 02:45:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1746067570000|2025-05-01 02:46:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1746067600000|2025-05-01 02:46:40|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1746067630000|2025-05-01 02:47:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746067660000|2025-05-01 02:47:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067720000|2025-05-01 02:48:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1746067750000|2025-05-01 02:49:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067780000|2025-05-01 02:49:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746067810000|2025-05-01 02:50:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067840000|2025-05-01 02:50:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1746067870000|2025-05-01 02:51:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067900000|2025-05-01 02:51:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1746067930000|2025-05-01 02:52:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1746067960000|2025-05-01 02:52:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1746067990000|2025-05-01 02:53:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1746068020000|2025-05-01 02:53:40|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1746068050000|2025-05-01 02:54:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746068080000|2025-05-01 02:54:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1746068110000|2025-05-01 02:55:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1746068140000|2025-05-01 02:55:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1746068170000|2025-05-01 02:56:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1746068200000|2025-05-01 02:56:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1746068230000|2025-05-01 02:57:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1746068260000|2025-05-01 02:57:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1746068290000|2025-05-01 02:58:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1746068320000|2025-05-01 02:58:40|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1746068350000|2025-05-01 02:59:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1746068380000|2025-05-01 02:59:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1746068410000|2025-05-01 03:00:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1746068440000|2025-05-01 03:00:40|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1746068470000|2025-05-01 03:01:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1746068500000|2025-05-01 03:01:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1746068530000|2025-05-01 03:02:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1746068590000|2025-05-01 03:03:10|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1746068620000|2025-05-01 03:03:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1746068650000|2025-05-01 03:04:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746068680000|2025-05-01 03:04:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746068710000|2025-05-01 03:05:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1746068740000|2025-05-01 03:05:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1746068770000|2025-05-01 03:06:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1746068800000|2025-05-01 03:06:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746068830000|2025-05-01 03:07:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1746068860000|2025-05-01 03:07:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1746068890000|2025-05-01 03:08:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1746068920000|2025-05-01 03:08:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1746068950000|2025-05-01 03:09:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1746069010000|2025-05-01 03:10:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1746069040000|2025-05-01 03:10:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1746069100000|2025-05-01 03:11:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1746069130000|2025-05-01 03:12:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1746069190000|2025-05-01 03:13:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1746069220000|2025-05-01 03:13:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1746069280000|2025-05-01 03:14:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1746069310000|2025-05-01 03:15:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1746069340000|2025-05-01 03:15:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1746069370000|2025-05-01 03:16:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1746069400000|2025-05-01 03:16:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1746069430000|2025-05-01 03:17:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069460000|2025-05-01 03:17:40|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1746069490000|2025-05-01 03:18:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069520000|2025-05-01 03:18:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1746069550000|2025-05-01 03:19:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069580000|2025-05-01 03:19:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1746069610000|2025-05-01 03:20:10|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1746069640000|2025-05-01 03:20:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069670000|2025-05-01 03:21:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1746069700000|2025-05-01 03:21:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069730000|2025-05-01 03:22:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1746069790000|2025-05-01 03:23:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1746069820000|2025-05-01 03:23:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1746069850000|2025-05-01 03:24:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1746069880000|2025-05-01 03:24:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1746069910000|2025-05-01 03:25:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069940000|2025-05-01 03:25:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1746069970000|2025-05-01 03:26:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1746070030000|2025-05-01 03:27:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1746070060000|2025-05-01 03:27:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1746070090000|2025-05-01 03:28:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1746070120000|2025-05-01 03:28:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1746070150000|2025-05-01 03:29:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1746070180000|2025-05-01 03:29:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1746070210000|2025-05-01 03:30:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1746070240000|2025-05-01 03:30:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1746070270000|2025-05-01 03:31:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1746070300000|2025-05-01 03:31:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1746070330000|2025-05-01 03:32:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070360000|2025-05-01 03:32:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1746070390000|2025-05-01 03:33:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1746070420000|2025-05-01 03:33:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1746070450000|2025-05-01 03:34:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1746070540000|2025-05-01 03:35:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1746070570000|2025-05-01 03:36:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1746070600000|2025-05-01 03:36:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1746070630000|2025-05-01 03:37:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070660000|2025-05-01 03:37:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1746070690000|2025-05-01 03:38:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070720000|2025-05-01 03:38:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1746070750000|2025-05-01 03:39:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070780000|2025-05-01 03:39:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1746070810000|2025-05-01 03:40:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1746070840000|2025-05-01 03:40:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1746070870000|2025-05-01 03:41:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1746070900000|2025-05-01 03:41:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1746070930000|2025-05-01 03:42:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1746070960000|2025-05-01 03:42:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1746070990000|2025-05-01 03:43:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1746071020000|2025-05-01 03:43:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1746071050000|2025-05-01 03:44:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1746071080000|2025-05-01 03:44:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1746071110000|2025-05-01 03:45:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1746071140000|2025-05-01 03:45:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1746071170000|2025-05-01 03:46:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1746071200000|2025-05-01 03:46:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1746071290000|2025-05-01 03:48:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1746071320000|2025-05-01 03:48:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071350000|2025-05-01 03:49:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1746071380000|2025-05-01 03:49:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071440000|2025-05-01 03:50:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1746071470000|2025-05-01 03:51:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1746071530000|2025-05-01 03:52:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071560000|2025-05-01 03:52:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1746071620000|2025-05-01 03:53:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1746071650000|2025-05-01 03:54:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1746071680000|2025-05-01 03:54:40|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1746071740000|2025-05-01 03:55:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1746071770000|2025-05-01 03:56:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746071890000|2025-05-01 03:58:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1746071920000|2025-05-01 03:58:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1746071950000|2025-05-01 03:59:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746071980000|2025-05-01 03:59:40|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1746072010000|2025-05-01 04:00:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1746072040000|2025-05-01 04:00:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1746072070000|2025-05-01 04:01:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1746072100000|2025-05-01 04:01:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1746072130000|2025-05-01 04:02:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1746072160000|2025-05-01 04:02:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1746072190000|2025-05-01 04:03:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1746072220000|2025-05-01 04:03:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1746072250000|2025-05-01 04:04:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1746072280000|2025-05-01 04:04:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746072310000|2025-05-01 04:05:10|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1746072340000|2025-05-01 04:05:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1746072370000|2025-05-01 04:06:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1746072400000|2025-05-01 04:06:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1746072430000|2025-05-01 04:07:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1746072460000|2025-05-01 04:07:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1746072490000|2025-05-01 04:08:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1746072520000|2025-05-01 04:08:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746072580000|2025-05-01 04:09:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1746072610000|2025-05-01 04:10:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1746072640000|2025-05-01 04:10:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1746072670000|2025-05-01 04:11:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1746072700000|2025-05-01 04:11:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1746072730000|2025-05-01 04:12:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1746072760000|2025-05-01 04:12:40|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1746072790000|2025-05-01 04:13:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1746072820000|2025-05-01 04:13:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1746072850000|2025-05-01 04:14:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1746072880000|2025-05-01 04:14:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1746072910000|2025-05-01 04:15:10|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1746072940000|2025-05-01 04:15:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1746072970000|2025-05-01 04:16:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1746073000000|2025-05-01 04:16:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1746073030000|2025-05-01 04:17:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1746073060000|2025-05-01 04:17:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1746073090000|2025-05-01 04:18:10|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1746073120000|2025-05-01 04:18:40|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1746073180000|2025-05-01 04:19:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1746073210000|2025-05-01 04:20:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073240000|2025-05-01 04:20:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073270000|2025-05-01 04:21:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1746073300000|2025-05-01 04:21:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1746073330000|2025-05-01 04:22:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746073360000|2025-05-01 04:22:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073390000|2025-05-01 04:23:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1746073420000|2025-05-01 04:23:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746073450000|2025-05-01 04:24:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073480000|2025-05-01 04:24:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1746073510000|2025-05-01 04:25:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073540000|2025-05-01 04:25:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073570000|2025-05-01 04:26:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746073600000|2025-05-01 04:26:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1746073630000|2025-05-01 04:27:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1746073660000|2025-05-01 04:27:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1746073690000|2025-05-01 04:28:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1746073720000|2025-05-01 04:28:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1746073750000|2025-05-01 04:29:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1746073780000|2025-05-01 04:29:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1746073810000|2025-05-01 04:30:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1746073840000|2025-05-01 04:30:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1746073870000|2025-05-01 04:31:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1746073900000|2025-05-01 04:31:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1746073930000|2025-05-01 04:32:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1746073960000|2025-05-01 04:32:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1746073990000|2025-05-01 04:33:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1746074020000|2025-05-01 04:33:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1746074050000|2025-05-01 04:34:10|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1746074080000|2025-05-01 04:34:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1746074110000|2025-05-01 04:35:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1746074140000|2025-05-01 04:35:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1746074170000|2025-05-01 04:36:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1746074230000|2025-05-01 04:37:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1746074260000|2025-05-01 04:37:40|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1746074290000|2025-05-01 04:38:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1746074320000|2025-05-01 04:38:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1746074380000|2025-05-01 04:39:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1746074440000|2025-05-01 04:40:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1746074500000|2025-05-01 04:41:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1746074530000|2025-05-01 04:42:10|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1746074560000|2025-05-01 04:42:40|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1746074590000|2025-05-01 04:43:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1746074620000|2025-05-01 04:43:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1746074650000|2025-05-01 04:44:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1746074680000|2025-05-01 04:44:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1746074710000|2025-05-01 04:45:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1746074740000|2025-05-01 04:45:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1746074770000|2025-05-01 04:46:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746074830000|2025-05-01 04:47:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1746074860000|2025-05-01 04:47:40|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1746074890000|2025-05-01 04:48:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1746074920000|2025-05-01 04:48:40|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1746074950000|2025-05-01 04:49:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1746074980000|2025-05-01 04:49:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1746075010000|2025-05-01 04:50:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1746075040000|2025-05-01 04:50:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1746075070000|2025-05-01 04:51:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1746075100000|2025-05-01 04:51:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075130000|2025-05-01 04:52:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075160000|2025-05-01 04:52:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746075190000|2025-05-01 04:53:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1746075220000|2025-05-01 04:53:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1746075250000|2025-05-01 04:54:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075280000|2025-05-01 04:54:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1746075310000|2025-05-01 04:55:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1746075340000|2025-05-01 04:55:40|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1746075370000|2025-05-01 04:56:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1746075400000|2025-05-01 04:56:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1746075430000|2025-05-01 04:57:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1746075460000|2025-05-01 04:57:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1746075490000|2025-05-01 04:58:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1746075520000|2025-05-01 04:58:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746075550000|2025-05-01 04:59:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1746075580000|2025-05-01 04:59:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746075610000|2025-05-01 05:00:10|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075700000|2025-05-01 05:01:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1746075730000|2025-05-01 05:02:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075760000|2025-05-01 05:02:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075790000|2025-05-01 05:03:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746075820000|2025-05-01 05:03:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1746075850000|2025-05-01 05:04:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075880000|2025-05-01 05:04:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746075910000|2025-05-01 05:05:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1746075940000|2025-05-01 05:05:40|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1746075970000|2025-05-01 05:06:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1746076030000|2025-05-01 05:07:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746076090000|2025-05-01 05:08:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746076120000|2025-05-01 05:08:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746076150000|2025-05-01 05:09:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1746076180000|2025-05-01 05:09:40|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1746076210000|2025-05-01 05:10:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746076240000|2025-05-01 05:10:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746076270000|2025-05-01 05:11:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1746076300000|2025-05-01 05:11:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1746076330000|2025-05-01 05:12:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1746076360000|2025-05-01 05:12:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746076390000|2025-05-01 05:13:10|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1746076420000|2025-05-01 05:13:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1746076450000|2025-05-01 05:14:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1746076480000|2025-05-01 05:14:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746076510000|2025-05-01 05:15:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746076540000|2025-05-01 05:15:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1746076570000|2025-05-01 05:16:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746076600000|2025-05-01 05:16:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1746076630000|2025-05-01 05:17:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1746076660000|2025-05-01 05:17:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746076690000|2025-05-01 05:18:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746076720000|2025-05-01 05:18:40|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1746076750000|2025-05-01 05:19:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1746076780000|2025-05-01 05:19:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1746076810000|2025-05-01 05:20:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746076840000|2025-05-01 05:20:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1746076870000|2025-05-01 05:21:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1746076900000|2025-05-01 05:21:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1746076930000|2025-05-01 05:22:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1746076960000|2025-05-01 05:22:40|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746077020000|2025-05-01 05:23:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1746077050000|2025-05-01 05:24:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746077110000|2025-05-01 05:25:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1746077140000|2025-05-01 05:25:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1746077170000|2025-05-01 05:26:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1746077200000|2025-05-01 05:26:40|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1746077260000|2025-05-01 05:27:40|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1746077290000|2025-05-01 05:28:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1746077320000|2025-05-01 05:28:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1746077350000|2025-05-01 05:29:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746077380000|2025-05-01 05:29:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1746077410000|2025-05-01 05:30:10|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1746077440000|2025-05-01 05:30:40|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1746077470000|2025-05-01 05:31:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1746077500000|2025-05-01 05:31:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1746077530000|2025-05-01 05:32:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746077560000|2025-05-01 05:32:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1746077590000|2025-05-01 05:33:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746077620000|2025-05-01 05:33:40|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1746077650000|2025-05-01 05:34:10|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1746077680000|2025-05-01 05:34:40|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1746077710000|2025-05-01 05:35:10|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1746077740000|2025-05-01 05:35:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1746077770000|2025-05-01 05:36:10|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1746077800000|2025-05-01 05:36:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1746077830000|2025-05-01 05:37:10|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1746077860000|2025-05-01 05:37:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1746077950000|2025-05-01 05:39:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746078010000|2025-05-01 05:40:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1746078040000|2025-05-01 05:40:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1746078070000|2025-05-01 05:41:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1746078100000|2025-05-01 05:41:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1746078130000|2025-05-01 05:42:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1746078160000|2025-05-01 05:42:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746078190000|2025-05-01 05:43:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1746078250000|2025-05-01 05:44:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1746078280000|2025-05-01 05:44:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1746078310000|2025-05-01 05:45:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1746078340000|2025-05-01 05:45:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1746078370000|2025-05-01 05:46:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746078400000|2025-05-01 05:46:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1746078430000|2025-05-01 05:47:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1746078460000|2025-05-01 05:47:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1746078490000|2025-05-01 05:48:10|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1746078550000|2025-05-01 05:49:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1746078580000|2025-05-01 05:49:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1746078610000|2025-05-01 05:50:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1746078640000|2025-05-01 05:50:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1746078670000|2025-05-01 05:51:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1746078700000|2025-05-01 05:51:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746078730000|2025-05-01 05:52:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1746078760000|2025-05-01 05:52:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1746078790000|2025-05-01 05:53:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1746078820000|2025-05-01 05:53:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1746078850000|2025-05-01 05:54:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1746078880000|2025-05-01 05:54:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1746078910000|2025-05-01 05:55:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1746078940000|2025-05-01 05:55:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1746078970000|2025-05-01 05:56:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1746079000000|2025-05-01 05:56:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1746079030000|2025-05-01 05:57:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1746079060000|2025-05-01 05:57:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1746079120000|2025-05-01 05:58:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1746079150000|2025-05-01 05:59:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1746079180000|2025-05-01 05:59:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1745971810000|2025-04-30 00:10:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1745971840000|2025-04-30 00:10:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1745971870000|2025-04-30 00:11:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1745971900000|2025-04-30 00:11:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1745971930000|2025-04-30 00:12:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1745971960000|2025-04-30 00:12:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1745971990000|2025-04-30 00:13:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1745972020000|2025-04-30 00:13:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1745972050000|2025-04-30 00:14:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972080000|2025-04-30 00:14:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1745972110000|2025-04-30 00:15:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1745972140000|2025-04-30 00:15:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1745972170000|2025-04-30 00:16:10|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1745972200000|2025-04-30 00:16:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1745972230000|2025-04-30 00:17:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1745972260000|2025-04-30 00:17:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1745972290000|2025-04-30 00:18:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1745972320000|2025-04-30 00:18:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1745972350000|2025-04-30 00:19:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1745972380000|2025-04-30 00:19:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972410000|2025-04-30 00:20:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1745972440000|2025-04-30 00:20:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1745972470000|2025-04-30 00:21:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1745972500000|2025-04-30 00:21:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745972530000|2025-04-30 00:22:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1745972560000|2025-04-30 00:22:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1745972590000|2025-04-30 00:23:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1745972620000|2025-04-30 00:23:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1745972650000|2025-04-30 00:24:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1745972680000|2025-04-30 00:24:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1745972710000|2025-04-30 00:25:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1745972740000|2025-04-30 00:25:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1745972770000|2025-04-30 00:26:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1745972800000|2025-04-30 00:26:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1745972830000|2025-04-30 00:27:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1745972860000|2025-04-30 00:27:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1745972890000|2025-04-30 00:28:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1745972920000|2025-04-30 00:28:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1745972950000|2025-04-30 00:29:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1745972980000|2025-04-30 00:29:40|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1745973040000|2025-04-30 00:30:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745973070000|2025-04-30 00:31:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745973100000|2025-04-30 00:31:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1745973130000|2025-04-30 00:32:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745973160000|2025-04-30 00:32:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1745973190000|2025-04-30 00:33:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1745973220000|2025-04-30 00:33:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1745973280000|2025-04-30 00:34:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1745973310000|2025-04-30 00:35:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1745973340000|2025-04-30 00:35:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1745973370000|2025-04-30 00:36:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1745973400000|2025-04-30 00:36:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1745973430000|2025-04-30 00:37:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1745973460000|2025-04-30 00:37:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745973490000|2025-04-30 00:38:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1745973520000|2025-04-30 00:38:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1745973550000|2025-04-30 00:39:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1745973580000|2025-04-30 00:39:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1745973610000|2025-04-30 00:40:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1745973640000|2025-04-30 00:40:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1745973670000|2025-04-30 00:41:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1745973700000|2025-04-30 00:41:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745973760000|2025-04-30 00:42:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745973790000|2025-04-30 00:43:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1745973820000|2025-04-30 00:43:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745973850000|2025-04-30 00:44:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1745973880000|2025-04-30 00:44:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1745973910000|2025-04-30 00:45:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1745973940000|2025-04-30 00:45:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1745973970000|2025-04-30 00:46:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1745974000000|2025-04-30 00:46:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745974030000|2025-04-30 00:47:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1745974060000|2025-04-30 00:47:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745974090000|2025-04-30 00:48:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1745974120000|2025-04-30 00:48:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1745974150000|2025-04-30 00:49:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1745974180000|2025-04-30 00:49:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745974210000|2025-04-30 00:50:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745974240000|2025-04-30 00:50:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745974270000|2025-04-30 00:51:10|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1745974360000|2025-04-30 00:52:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745974390000|2025-04-30 00:53:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745974420000|2025-04-30 00:53:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1745974480000|2025-04-30 00:54:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745974510000|2025-04-30 00:55:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1745974540000|2025-04-30 00:55:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1745974570000|2025-04-30 00:56:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1745974600000|2025-04-30 00:56:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1745974630000|2025-04-30 00:57:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745974660000|2025-04-30 00:57:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745974690000|2025-04-30 00:58:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745974720000|2025-04-30 00:58:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1745974750000|2025-04-30 00:59:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745974810000|2025-04-30 01:00:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1745974840000|2025-04-30 01:00:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1745974870000|2025-04-30 01:01:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1745974900000|2025-04-30 01:01:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1745974930000|2025-04-30 01:02:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1745974960000|2025-04-30 01:02:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1745974990000|2025-04-30 01:03:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1745975020000|2025-04-30 01:03:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1745975050000|2025-04-30 01:04:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1745975080000|2025-04-30 01:04:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745975140000|2025-04-30 01:05:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1745975170000|2025-04-30 01:06:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1745975200000|2025-04-30 01:06:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745975230000|2025-04-30 01:07:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1745975260000|2025-04-30 01:07:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1745975290000|2025-04-30 01:08:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1745975320000|2025-04-30 01:08:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745975410000|2025-04-30 01:10:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1745975440000|2025-04-30 01:10:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745975470000|2025-04-30 01:11:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745975500000|2025-04-30 01:11:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1745975560000|2025-04-30 01:12:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745975590000|2025-04-30 01:13:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1745975650000|2025-04-30 01:14:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745975680000|2025-04-30 01:14:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1745975710000|2025-04-30 01:15:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1745975800000|2025-04-30 01:16:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745975830000|2025-04-30 01:17:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745975860000|2025-04-30 01:17:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1745975890000|2025-04-30 01:18:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1745975950000|2025-04-30 01:19:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1745975980000|2025-04-30 01:19:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1745976010000|2025-04-30 01:20:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1745976040000|2025-04-30 01:20:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745976070000|2025-04-30 01:21:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1745976100000|2025-04-30 01:21:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1745976130000|2025-04-30 01:22:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745976190000|2025-04-30 01:23:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976220000|2025-04-30 01:23:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1745976250000|2025-04-30 01:24:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1745976280000|2025-04-30 01:24:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745976310000|2025-04-30 01:25:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1745976340000|2025-04-30 01:25:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1745976370000|2025-04-30 01:26:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1745976400000|2025-04-30 01:26:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745976430000|2025-04-30 01:27:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1745976460000|2025-04-30 01:27:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1745976490000|2025-04-30 01:28:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1745976520000|2025-04-30 01:28:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1745976550000|2025-04-30 01:29:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1745976580000|2025-04-30 01:29:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1745976610000|2025-04-30 01:30:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1745976640000|2025-04-30 01:30:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745976670000|2025-04-30 01:31:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976700000|2025-04-30 01:31:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1745976730000|2025-04-30 01:32:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1745976760000|2025-04-30 01:32:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1745976910000|2025-04-30 01:35:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1745976940000|2025-04-30 01:35:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745976970000|2025-04-30 01:36:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745977030000|2025-04-30 01:37:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745977060000|2025-04-30 01:37:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745977090000|2025-04-30 01:38:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977120000|2025-04-30 01:38:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1745977150000|2025-04-30 01:39:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1745977180000|2025-04-30 01:39:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745977210000|2025-04-30 01:40:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1745977240000|2025-04-30 01:40:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1745977270000|2025-04-30 01:41:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1745977300000|2025-04-30 01:41:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1745977330000|2025-04-30 01:42:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977390000|2025-04-30 01:43:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1745977450000|2025-04-30 01:44:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977480000|2025-04-30 01:44:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1745977510000|2025-04-30 01:45:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1745977540000|2025-04-30 01:45:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745977570000|2025-04-30 01:46:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745977600000|2025-04-30 01:46:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1745977630000|2025-04-30 01:47:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977660000|2025-04-30 01:47:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745977720000|2025-04-30 01:48:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1745977750000|2025-04-30 01:49:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1745977780000|2025-04-30 01:49:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745977870000|2025-04-30 01:51:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1745977930000|2025-04-30 01:52:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1745977960000|2025-04-30 01:52:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1745977990000|2025-04-30 01:53:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1745978020000|2025-04-30 01:53:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1745978080000|2025-04-30 01:54:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1745978110000|2025-04-30 01:55:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1745978140000|2025-04-30 01:55:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1745978170000|2025-04-30 01:56:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1745978200000|2025-04-30 01:56:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1745978230000|2025-04-30 01:57:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1745978260000|2025-04-30 01:57:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1745978290000|2025-04-30 01:58:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978320000|2025-04-30 01:58:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745978350000|2025-04-30 01:59:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1745978380000|2025-04-30 01:59:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978410000|2025-04-30 02:00:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745978440000|2025-04-30 02:00:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1745978470000|2025-04-30 02:01:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1745978500000|2025-04-30 02:01:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745978560000|2025-04-30 02:02:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1745978590000|2025-04-30 02:03:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1745978620000|2025-04-30 02:03:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1745978650000|2025-04-30 02:04:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1745978680000|2025-04-30 02:04:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745978740000|2025-04-30 02:05:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1745978800000|2025-04-30 02:06:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1745978830000|2025-04-30 02:07:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1745978860000|2025-04-30 02:07:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1745978890000|2025-04-30 02:08:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1745978920000|2025-04-30 02:08:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1745978950000|2025-04-30 02:09:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1745978980000|2025-04-30 02:09:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1745979010000|2025-04-30 02:10:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1745979040000|2025-04-30 02:10:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1745979070000|2025-04-30 02:11:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1745979100000|2025-04-30 02:11:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1745979130000|2025-04-30 02:12:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1745979160000|2025-04-30 02:12:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1745979190000|2025-04-30 02:13:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745979220000|2025-04-30 02:13:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1745979250000|2025-04-30 02:14:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1745979280000|2025-04-30 02:14:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745979310000|2025-04-30 02:15:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1745979340000|2025-04-30 02:15:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1745979370000|2025-04-30 02:16:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1745979400000|2025-04-30 02:16:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1745979430000|2025-04-30 02:17:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1745979460000|2025-04-30 02:17:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1745979490000|2025-04-30 02:18:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1745979580000|2025-04-30 02:19:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1745979610000|2025-04-30 02:20:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1745979640000|2025-04-30 02:20:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1745979670000|2025-04-30 02:21:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1745979700000|2025-04-30 02:21:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1745979730000|2025-04-30 02:22:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745979760000|2025-04-30 02:22:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1745979790000|2025-04-30 02:23:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1745979820000|2025-04-30 02:23:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1745979850000|2025-04-30 02:24:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1745979880000|2025-04-30 02:24:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1745979910000|2025-04-30 02:25:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1745979940000|2025-04-30 02:25:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1745979970000|2025-04-30 02:26:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1745980000000|2025-04-30 02:26:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1745980030000|2025-04-30 02:27:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980060000|2025-04-30 02:27:40|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1745980090000|2025-04-30 02:28:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745980120000|2025-04-30 02:28:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1745980180000|2025-04-30 02:29:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1745980210000|2025-04-30 02:30:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1745980240000|2025-04-30 02:30:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1745980270000|2025-04-30 02:31:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1745980300000|2025-04-30 02:31:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980330000|2025-04-30 02:32:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1745980360000|2025-04-30 02:32:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1745980390000|2025-04-30 02:33:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980420000|2025-04-30 02:33:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745980450000|2025-04-30 02:34:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1745980480000|2025-04-30 02:34:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1745980510000|2025-04-30 02:35:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745980540000|2025-04-30 02:35:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1745980570000|2025-04-30 02:36:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1745980600000|2025-04-30 02:36:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745980630000|2025-04-30 02:37:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1745980660000|2025-04-30 02:37:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1745980690000|2025-04-30 02:38:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745980720000|2025-04-30 02:38:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1745980780000|2025-04-30 02:39:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1745980810000|2025-04-30 02:40:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1745980840000|2025-04-30 02:40:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1745980870000|2025-04-30 02:41:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1745980900000|2025-04-30 02:41:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1745980930000|2025-04-30 02:42:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1745980960000|2025-04-30 02:42:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1745980990000|2025-04-30 02:43:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1745981020000|2025-04-30 02:43:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1745981050000|2025-04-30 02:44:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981080000|2025-04-30 02:44:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1745981110000|2025-04-30 02:45:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1745981140000|2025-04-30 02:45:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1745981170000|2025-04-30 02:46:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981200000|2025-04-30 02:46:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1745981230000|2025-04-30 02:47:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1745981260000|2025-04-30 02:47:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1745981290000|2025-04-30 02:48:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1745981320000|2025-04-30 02:48:40|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1745981350000|2025-04-30 02:49:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1745981380000|2025-04-30 02:49:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1745981410000|2025-04-30 02:50:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1745981440000|2025-04-30 02:50:40|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1745981470000|2025-04-30 02:51:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1745981500000|2025-04-30 02:51:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1745981530000|2025-04-30 02:52:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745981560000|2025-04-30 02:52:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1745981590000|2025-04-30 02:53:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1745981620000|2025-04-30 02:53:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1745981650000|2025-04-30 02:54:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1745981680000|2025-04-30 02:54:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1745981710000|2025-04-30 02:55:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1745981740000|2025-04-30 02:55:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1745981770000|2025-04-30 02:56:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1745981800000|2025-04-30 02:56:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1745981830000|2025-04-30 02:57:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745981860000|2025-04-30 02:57:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1745981890000|2025-04-30 02:58:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745981920000|2025-04-30 02:58:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1745981950000|2025-04-30 02:59:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1745981980000|2025-04-30 02:59:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745982040000|2025-04-30 03:00:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1745982070000|2025-04-30 03:01:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1745982100000|2025-04-30 03:01:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745982130000|2025-04-30 03:02:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1745982160000|2025-04-30 03:02:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745982190000|2025-04-30 03:03:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1745982220000|2025-04-30 03:03:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745982250000|2025-04-30 03:04:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745982280000|2025-04-30 03:04:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1745982310000|2025-04-30 03:05:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1745982340000|2025-04-30 03:05:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1745982370000|2025-04-30 03:06:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1745982400000|2025-04-30 03:06:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745982460000|2025-04-30 03:07:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745982490000|2025-04-30 03:08:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745982520000|2025-04-30 03:08:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745982550000|2025-04-30 03:09:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1745982580000|2025-04-30 03:09:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745982610000|2025-04-30 03:10:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745982640000|2025-04-30 03:10:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745982670000|2025-04-30 03:11:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1745982700000|2025-04-30 03:11:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1745982730000|2025-04-30 03:12:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745982760000|2025-04-30 03:12:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745982790000|2025-04-30 03:13:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1745982820000|2025-04-30 03:13:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745982850000|2025-04-30 03:14:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1745982880000|2025-04-30 03:14:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1745982910000|2025-04-30 03:15:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745982940000|2025-04-30 03:15:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745982970000|2025-04-30 03:16:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745983000000|2025-04-30 03:16:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745983030000|2025-04-30 03:17:10|9264|9227|9264|9227|9264|9227|9264|9227|0
1745983060000|2025-04-30 03:17:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745983090000|2025-04-30 03:18:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745983120000|2025-04-30 03:18:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983150000|2025-04-30 03:19:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1745983210000|2025-04-30 03:20:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983240000|2025-04-30 03:20:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983270000|2025-04-30 03:21:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1745983300000|2025-04-30 03:21:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983330000|2025-04-30 03:22:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745983360000|2025-04-30 03:22:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745983390000|2025-04-30 03:23:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745983420000|2025-04-30 03:23:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745983450000|2025-04-30 03:24:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1745983480000|2025-04-30 03:24:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745983510000|2025-04-30 03:25:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1745983540000|2025-04-30 03:25:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745983600000|2025-04-30 03:26:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1745983630000|2025-04-30 03:27:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1745983660000|2025-04-30 03:27:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1745983690000|2025-04-30 03:28:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1745983720000|2025-04-30 03:28:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1745983750000|2025-04-30 03:29:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745983780000|2025-04-30 03:29:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1745983810000|2025-04-30 03:30:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1745983840000|2025-04-30 03:30:40|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1745983870000|2025-04-30 03:31:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1745983900000|2025-04-30 03:31:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1745983930000|2025-04-30 03:32:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1745983960000|2025-04-30 03:32:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745983990000|2025-04-30 03:33:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984020000|2025-04-30 03:33:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1745984050000|2025-04-30 03:34:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745984080000|2025-04-30 03:34:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745984110000|2025-04-30 03:35:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1745984140000|2025-04-30 03:35:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745984170000|2025-04-30 03:36:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1745984200000|2025-04-30 03:36:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745984230000|2025-04-30 03:37:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1745984260000|2025-04-30 03:37:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984290000|2025-04-30 03:38:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1745984320000|2025-04-30 03:38:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1745984350000|2025-04-30 03:39:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1745984380000|2025-04-30 03:39:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1745984410000|2025-04-30 03:40:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745984440000|2025-04-30 03:40:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1745984470000|2025-04-30 03:41:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1745984500000|2025-04-30 03:41:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1745984530000|2025-04-30 03:42:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745984590000|2025-04-30 03:43:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1745984620000|2025-04-30 03:43:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984650000|2025-04-30 03:44:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1745984680000|2025-04-30 03:44:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1745984740000|2025-04-30 03:45:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1745984770000|2025-04-30 03:46:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1745984800000|2025-04-30 03:46:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745984830000|2025-04-30 03:47:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1745984860000|2025-04-30 03:47:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745984890000|2025-04-30 03:48:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745984920000|2025-04-30 03:48:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1745984950000|2025-04-30 03:49:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1745984980000|2025-04-30 03:49:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745985010000|2025-04-30 03:50:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1745985040000|2025-04-30 03:50:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1745985070000|2025-04-30 03:51:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745985100000|2025-04-30 03:51:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1745985130000|2025-04-30 03:52:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745985160000|2025-04-30 03:52:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1745985190000|2025-04-30 03:53:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1745985220000|2025-04-30 03:53:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1745985280000|2025-04-30 03:54:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1745985310000|2025-04-30 03:55:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1745985340000|2025-04-30 03:55:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1745985370000|2025-04-30 03:56:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1745985400000|2025-04-30 03:56:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1745985430000|2025-04-30 03:57:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1745985460000|2025-04-30 03:57:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1745985490000|2025-04-30 03:58:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1745985520000|2025-04-30 03:58:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1745985550000|2025-04-30 03:59:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1745985610000|2025-04-30 04:00:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985640000|2025-04-30 04:00:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985670000|2025-04-30 04:01:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745985700000|2025-04-30 04:01:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745985730000|2025-04-30 04:02:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985760000|2025-04-30 04:02:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1745985790000|2025-04-30 04:03:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1745985820000|2025-04-30 04:03:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1745985850000|2025-04-30 04:04:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985880000|2025-04-30 04:04:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1745985910000|2025-04-30 04:05:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1745985940000|2025-04-30 04:05:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1745985970000|2025-04-30 04:06:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745986000000|2025-04-30 04:06:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1745986060000|2025-04-30 04:07:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1745986090000|2025-04-30 04:08:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745986150000|2025-04-30 04:09:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1745986180000|2025-04-30 04:09:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1745986210000|2025-04-30 04:10:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1745986240000|2025-04-30 04:10:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1745986270000|2025-04-30 04:11:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1745986300000|2025-04-30 04:11:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1745986360000|2025-04-30 04:12:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1745986390000|2025-04-30 04:13:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1745986420000|2025-04-30 04:13:40|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1745986450000|2025-04-30 04:14:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1745986480000|2025-04-30 04:14:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1745986510000|2025-04-30 04:15:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1745986540000|2025-04-30 04:15:40|9279|9242|9279|9242|9279|9242|9279|9242|0
1745986570000|2025-04-30 04:16:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1745986600000|2025-04-30 04:16:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1745986630000|2025-04-30 04:17:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986660000|2025-04-30 04:17:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1745986690000|2025-04-30 04:18:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986750000|2025-04-30 04:19:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1745986780000|2025-04-30 04:19:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1745986840000|2025-04-30 04:20:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1745986870000|2025-04-30 04:21:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1745986900000|2025-04-30 04:21:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1745986930000|2025-04-30 04:22:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1745986960000|2025-04-30 04:22:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1745986990000|2025-04-30 04:23:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1745987020000|2025-04-30 04:23:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1745987050000|2025-04-30 04:24:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1745987080000|2025-04-30 04:24:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1745987110000|2025-04-30 04:25:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1745987140000|2025-04-30 04:25:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1745987170000|2025-04-30 04:26:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1745987230000|2025-04-30 04:27:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1745987290000|2025-04-30 04:28:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1745987320000|2025-04-30 04:28:40|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1745987350000|2025-04-30 04:29:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1745987380000|2025-04-30 04:29:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1745987410000|2025-04-30 04:30:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1745987440000|2025-04-30 04:30:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1745987500000|2025-04-30 04:31:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1745987530000|2025-04-30 04:32:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987560000|2025-04-30 04:32:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1745987590000|2025-04-30 04:33:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1745987620000|2025-04-30 04:33:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1745987650000|2025-04-30 04:34:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745987680000|2025-04-30 04:34:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987710000|2025-04-30 04:35:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1745987740000|2025-04-30 04:35:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1745987770000|2025-04-30 04:36:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745987800000|2025-04-30 04:36:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1745987830000|2025-04-30 04:37:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1745987860000|2025-04-30 04:37:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1745987890000|2025-04-30 04:38:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745987920000|2025-04-30 04:38:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1745987950000|2025-04-30 04:39:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745987980000|2025-04-30 04:39:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1745988010000|2025-04-30 04:40:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745988040000|2025-04-30 04:40:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745988070000|2025-04-30 04:41:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1745988100000|2025-04-30 04:41:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745988130000|2025-04-30 04:42:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1745988160000|2025-04-30 04:42:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1745988190000|2025-04-30 04:43:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1745988220000|2025-04-30 04:43:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1745988250000|2025-04-30 04:44:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745988280000|2025-04-30 04:44:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1745988310000|2025-04-30 04:45:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1745988340000|2025-04-30 04:45:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1745988370000|2025-04-30 04:46:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1745988400000|2025-04-30 04:46:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1745988430000|2025-04-30 04:47:10|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1745988460000|2025-04-30 04:47:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1745988490000|2025-04-30 04:48:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1745988520000|2025-04-30 04:48:40|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1745988550000|2025-04-30 04:49:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1745988580000|2025-04-30 04:49:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1745988640000|2025-04-30 04:50:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1745988670000|2025-04-30 04:51:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988700000|2025-04-30 04:51:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1745988730000|2025-04-30 04:52:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988760000|2025-04-30 04:52:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1745988790000|2025-04-30 04:53:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1745988820000|2025-04-30 04:53:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1745988850000|2025-04-30 04:54:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1745988880000|2025-04-30 04:54:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1745988910000|2025-04-30 04:55:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1745988940000|2025-04-30 04:55:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1745988970000|2025-04-30 04:56:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1745989000000|2025-04-30 04:56:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1745989030000|2025-04-30 04:57:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745989060000|2025-04-30 04:57:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1745989090000|2025-04-30 04:58:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1745989120000|2025-04-30 04:58:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1745989150000|2025-04-30 04:59:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1745989180000|2025-04-30 04:59:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1745989210000|2025-04-30 05:00:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1745989240000|2025-04-30 05:00:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1745989270000|2025-04-30 05:01:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1745989300000|2025-04-30 05:01:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1745989330000|2025-04-30 05:02:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1745989390000|2025-04-30 05:03:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745989420000|2025-04-30 05:03:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1745989450000|2025-04-30 05:04:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1745989480000|2025-04-30 05:04:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1745989510000|2025-04-30 05:05:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1745989540000|2025-04-30 05:05:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1745989570000|2025-04-30 05:06:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1745989600000|2025-04-30 05:06:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1745989630000|2025-04-30 05:07:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1745989660000|2025-04-30 05:07:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1745989690000|2025-04-30 05:08:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1745989720000|2025-04-30 05:08:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1745989750000|2025-04-30 05:09:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1745989810000|2025-04-30 05:10:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1745989840000|2025-04-30 05:10:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1745989870000|2025-04-30 05:11:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745989900000|2025-04-30 05:11:40|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745989930000|2025-04-30 05:12:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745989960000|2025-04-30 05:12:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1745990020000|2025-04-30 05:13:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1745990050000|2025-04-30 05:14:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990080000|2025-04-30 05:14:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1745990110000|2025-04-30 05:15:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1745990140000|2025-04-30 05:15:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745990170000|2025-04-30 05:16:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990200000|2025-04-30 05:16:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1745990230000|2025-04-30 05:17:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1745990260000|2025-04-30 05:17:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990290000|2025-04-30 05:18:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745990320000|2025-04-30 05:18:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990350000|2025-04-30 05:19:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1745990380000|2025-04-30 05:19:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1745990410000|2025-04-30 05:20:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1745990440000|2025-04-30 05:20:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1745990470000|2025-04-30 05:21:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1745990560000|2025-04-30 05:22:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745990590000|2025-04-30 05:23:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745990620000|2025-04-30 05:23:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745990650000|2025-04-30 05:24:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990680000|2025-04-30 05:24:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1745990710000|2025-04-30 05:25:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1745990740000|2025-04-30 05:25:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745990770000|2025-04-30 05:26:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1745990800000|2025-04-30 05:26:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1745990830000|2025-04-30 05:27:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1745990860000|2025-04-30 05:27:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1745990890000|2025-04-30 05:28:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1745990920000|2025-04-30 05:28:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1745990950000|2025-04-30 05:29:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1745990980000|2025-04-30 05:29:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1745991010000|2025-04-30 05:30:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1745991040000|2025-04-30 05:30:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1745991070000|2025-04-30 05:31:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745991100000|2025-04-30 05:31:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1745991130000|2025-04-30 05:32:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1745991160000|2025-04-30 05:32:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1745991190000|2025-04-30 05:33:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745991220000|2025-04-30 05:33:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1745991250000|2025-04-30 05:34:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1745991280000|2025-04-30 05:34:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1745991370000|2025-04-30 05:36:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1745991400000|2025-04-30 05:36:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1745991430000|2025-04-30 05:37:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1745991460000|2025-04-30 05:37:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1745991490000|2025-04-30 05:38:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1745991520000|2025-04-30 05:38:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1745991550000|2025-04-30 05:39:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1745991580000|2025-04-30 05:39:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1745991610000|2025-04-30 05:40:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1745991640000|2025-04-30 05:40:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1745991670000|2025-04-30 05:41:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1745991700000|2025-04-30 05:41:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1745991730000|2025-04-30 05:42:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1745991760000|2025-04-30 05:42:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1745991790000|2025-04-30 05:43:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1745991820000|2025-04-30 05:43:40|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1745991850000|2025-04-30 05:44:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1745991880000|2025-04-30 05:44:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1745991910000|2025-04-30 05:45:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1745991940000|2025-04-30 05:45:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1745991970000|2025-04-30 05:46:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1745992000000|2025-04-30 05:46:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1745992030000|2025-04-30 05:47:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1745992060000|2025-04-30 05:47:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1745992090000|2025-04-30 05:48:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1745992120000|2025-04-30 05:48:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1745992150000|2025-04-30 05:49:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1745992180000|2025-04-30 05:49:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1745992210000|2025-04-30 05:50:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1745992240000|2025-04-30 05:50:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1745992270000|2025-04-30 05:51:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1745992300000|2025-04-30 05:51:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1745992330000|2025-04-30 05:52:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1745992360000|2025-04-30 05:52:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1745992390000|2025-04-30 05:53:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1745992420000|2025-04-30 05:53:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1745992480000|2025-04-30 05:54:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1745992510000|2025-04-30 05:55:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1745992540000|2025-04-30 05:55:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1745992570000|2025-04-30 05:56:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1745992600000|2025-04-30 05:56:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1745992630000|2025-04-30 05:57:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1745992660000|2025-04-30 05:57:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1745992690000|2025-04-30 05:58:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1745992720000|2025-04-30 05:58:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1745992750000|2025-04-30 05:59:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1745992780000|2025-04-30 05:59:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1746058210000|2025-05-01 00:10:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1746058240000|2025-05-01 00:10:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1746058270000|2025-05-01 00:11:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1746058300000|2025-05-01 00:11:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1746058330000|2025-05-01 00:12:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1746058360000|2025-05-01 00:12:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1746058390000|2025-05-01 00:13:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1746058450000|2025-05-01 00:14:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1746058480000|2025-05-01 00:14:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1746058510000|2025-05-01 00:15:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1746058570000|2025-05-01 00:16:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1746058600000|2025-05-01 00:16:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1746058630000|2025-05-01 00:17:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1746058660000|2025-05-01 00:17:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1746058750000|2025-05-01 00:19:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1746058780000|2025-05-01 00:19:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1746058810000|2025-05-01 00:20:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1746058840000|2025-05-01 00:20:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1746058870000|2025-05-01 00:21:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1746058900000|2025-05-01 00:21:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746058930000|2025-05-01 00:22:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1746058960000|2025-05-01 00:22:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746058990000|2025-05-01 00:23:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059020000|2025-05-01 00:23:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1746059080000|2025-05-01 00:24:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746059110000|2025-05-01 00:25:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1746059140000|2025-05-01 00:25:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059170000|2025-05-01 00:26:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1746059200000|2025-05-01 00:26:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1746059230000|2025-05-01 00:27:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1746059260000|2025-05-01 00:27:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1746059290000|2025-05-01 00:28:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1746059320000|2025-05-01 00:28:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746059350000|2025-05-01 00:29:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059380000|2025-05-01 00:29:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746059410000|2025-05-01 00:30:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746059440000|2025-05-01 00:30:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059470000|2025-05-01 00:31:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1746059500000|2025-05-01 00:31:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746059530000|2025-05-01 00:32:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059560000|2025-05-01 00:32:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1746059590000|2025-05-01 00:33:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059680000|2025-05-01 00:34:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746059710000|2025-05-01 00:35:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059740000|2025-05-01 00:35:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746059770000|2025-05-01 00:36:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746059800000|2025-05-01 00:36:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746059890000|2025-05-01 00:38:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1746059920000|2025-05-01 00:38:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746059980000|2025-05-01 00:39:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746060010000|2025-05-01 00:40:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746060040000|2025-05-01 00:40:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1746060070000|2025-05-01 00:41:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1746060100000|2025-05-01 00:41:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1746060130000|2025-05-01 00:42:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1746060160000|2025-05-01 00:42:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1746060190000|2025-05-01 00:43:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1746060220000|2025-05-01 00:43:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1746060250000|2025-05-01 00:44:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1746060280000|2025-05-01 00:44:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1746060310000|2025-05-01 00:45:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1746060340000|2025-05-01 00:45:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1746060370000|2025-05-01 00:46:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1746060400000|2025-05-01 00:46:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1746060430000|2025-05-01 00:47:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1746060460000|2025-05-01 00:47:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1746060490000|2025-05-01 00:48:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1746060520000|2025-05-01 00:48:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1746060550000|2025-05-01 00:49:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1746060580000|2025-05-01 00:49:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1746060610000|2025-05-01 00:50:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1746060640000|2025-05-01 00:50:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1746060670000|2025-05-01 00:51:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1746060700000|2025-05-01 00:51:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1746060730000|2025-05-01 00:52:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1746060760000|2025-05-01 00:52:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1746060790000|2025-05-01 00:53:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1746060820000|2025-05-01 00:53:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1746060850000|2025-05-01 00:54:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746060880000|2025-05-01 00:54:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1746060910000|2025-05-01 00:55:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1746060940000|2025-05-01 00:55:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1746060970000|2025-05-01 00:56:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1746061000000|2025-05-01 00:56:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1746061030000|2025-05-01 00:57:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1746061060000|2025-05-01 00:57:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1746061090000|2025-05-01 00:58:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1746061150000|2025-05-01 00:59:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1746061180000|2025-05-01 00:59:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1746061240000|2025-05-01 01:00:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1746061270000|2025-05-01 01:01:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1746061300000|2025-05-01 01:01:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1746061330000|2025-05-01 01:02:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1746061360000|2025-05-01 01:02:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1746061390000|2025-05-01 01:03:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1746061420000|2025-05-01 01:03:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1746061600000|2025-05-01 01:06:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1746061630000|2025-05-01 01:07:10|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1746061660000|2025-05-01 01:07:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1746061690000|2025-05-01 01:08:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1746061720000|2025-05-01 01:08:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1746061780000|2025-05-01 01:09:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1746061810000|2025-05-01 01:10:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746061840000|2025-05-01 01:10:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1746061870000|2025-05-01 01:11:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1746061930000|2025-05-01 01:12:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746061960000|2025-05-01 01:12:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1746061990000|2025-05-01 01:13:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1746062020000|2025-05-01 01:13:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1746062050000|2025-05-01 01:14:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1746062080000|2025-05-01 01:14:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1746062110000|2025-05-01 01:15:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1746062140000|2025-05-01 01:15:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062170000|2025-05-01 01:16:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1746062200000|2025-05-01 01:16:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1746062230000|2025-05-01 01:17:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062260000|2025-05-01 01:17:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1746062290000|2025-05-01 01:18:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1746062350000|2025-05-01 01:19:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062410000|2025-05-01 01:20:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1746062440000|2025-05-01 01:20:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062500000|2025-05-01 01:21:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1746062530000|2025-05-01 01:22:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1746062560000|2025-05-01 01:22:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1746062590000|2025-05-01 01:23:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1746062620000|2025-05-01 01:23:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1746062650000|2025-05-01 01:24:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1746062680000|2025-05-01 01:24:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1746062710000|2025-05-01 01:25:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1746062740000|2025-05-01 01:25:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746062770000|2025-05-01 01:26:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1746062800000|2025-05-01 01:26:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1746062830000|2025-05-01 01:27:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746062860000|2025-05-01 01:27:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746062890000|2025-05-01 01:28:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746062920000|2025-05-01 01:28:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746062950000|2025-05-01 01:29:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746062980000|2025-05-01 01:29:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1746063010000|2025-05-01 01:30:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746063040000|2025-05-01 01:30:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1746063070000|2025-05-01 01:31:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1746063130000|2025-05-01 01:32:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1746063160000|2025-05-01 01:32:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1746063190000|2025-05-01 01:33:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1746063220000|2025-05-01 01:33:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1746063250000|2025-05-01 01:34:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746063280000|2025-05-01 01:34:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1746063310000|2025-05-01 01:35:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1746063340000|2025-05-01 01:35:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1746063370000|2025-05-01 01:36:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746063400000|2025-05-01 01:36:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1746063430000|2025-05-01 01:37:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1746063490000|2025-05-01 01:38:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1746063550000|2025-05-01 01:39:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1746063580000|2025-05-01 01:39:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746063610000|2025-05-01 01:40:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1746063640000|2025-05-01 01:40:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1746063700000|2025-05-01 01:41:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1746063730000|2025-05-01 01:42:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1746063760000|2025-05-01 01:42:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746063790000|2025-05-01 01:43:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1746063820000|2025-05-01 01:43:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1746063850000|2025-05-01 01:44:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1746063880000|2025-05-01 01:44:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1746063910000|2025-05-01 01:45:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1746063940000|2025-05-01 01:45:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746063970000|2025-05-01 01:46:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1746064000000|2025-05-01 01:46:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746064060000|2025-05-01 01:47:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1746064090000|2025-05-01 01:48:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1746064120000|2025-05-01 01:48:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1746064150000|2025-05-01 01:49:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1746064180000|2025-05-01 01:49:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1746064210000|2025-05-01 01:50:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1746064240000|2025-05-01 01:50:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1746064270000|2025-05-01 01:51:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1746064300000|2025-05-01 01:51:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1746064330000|2025-05-01 01:52:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1746064360000|2025-05-01 01:52:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1746064390000|2025-05-01 01:53:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1746064420000|2025-05-01 01:53:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1746064450000|2025-05-01 01:54:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1746064480000|2025-05-01 01:54:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1746064510000|2025-05-01 01:55:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1746064540000|2025-05-01 01:55:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1746064570000|2025-05-01 01:56:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1746064600000|2025-05-01 01:56:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1746064630000|2025-05-01 01:57:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746064660000|2025-05-01 01:57:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746064690000|2025-05-01 01:58:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1746064720000|2025-05-01 01:58:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1746064780000|2025-05-01 01:59:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1746064810000|2025-05-01 02:00:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1746064840000|2025-05-01 02:00:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1746064870000|2025-05-01 02:01:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1746064900000|2025-05-01 02:01:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1746064930000|2025-05-01 02:02:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1746064960000|2025-05-01 02:02:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746064990000|2025-05-01 02:03:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1746065020000|2025-05-01 02:03:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746065050000|2025-05-01 02:04:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1746065080000|2025-05-01 02:04:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065110000|2025-05-01 02:05:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1746065140000|2025-05-01 02:05:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1746065170000|2025-05-01 02:06:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1746065200000|2025-05-01 02:06:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065260000|2025-05-01 02:07:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1746065290000|2025-05-01 02:08:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1746065320000|2025-05-01 02:08:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065350000|2025-05-01 02:09:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1746065410000|2025-05-01 02:10:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1746065440000|2025-05-01 02:10:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065470000|2025-05-01 02:11:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1746065500000|2025-05-01 02:11:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1746065560000|2025-05-01 02:12:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1746065590000|2025-05-01 02:13:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1746065620000|2025-05-01 02:13:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1746065650000|2025-05-01 02:14:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746065740000|2025-05-01 02:15:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746065770000|2025-05-01 02:16:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1746065800000|2025-05-01 02:16:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1746065830000|2025-05-01 02:17:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1746065860000|2025-05-01 02:17:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1746065890000|2025-05-01 02:18:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1746065920000|2025-05-01 02:18:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746065950000|2025-05-01 02:19:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746065980000|2025-05-01 02:19:40|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1746066010000|2025-05-01 02:20:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1746066040000|2025-05-01 02:20:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1746066070000|2025-05-01 02:21:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1746066100000|2025-05-01 02:21:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746066130000|2025-05-01 02:22:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1746066160000|2025-05-01 02:22:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746066190000|2025-05-01 02:23:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1746066220000|2025-05-01 02:23:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1746066250000|2025-05-01 02:24:10|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1746066280000|2025-05-01 02:24:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1746066310000|2025-05-01 02:25:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1746066370000|2025-05-01 02:26:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1746066400000|2025-05-01 02:26:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1746066430000|2025-05-01 02:27:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1746066460000|2025-05-01 02:27:40|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1746066520000|2025-05-01 02:28:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1746066550000|2025-05-01 02:29:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1746066580000|2025-05-01 02:29:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1746066610000|2025-05-01 02:30:10|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1746066640000|2025-05-01 02:30:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1746066670000|2025-05-01 02:31:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1746066700000|2025-05-01 02:31:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1746066760000|2025-05-01 02:32:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1746066790000|2025-05-01 02:33:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1746066820000|2025-05-01 02:33:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1746066850000|2025-05-01 02:34:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1746066880000|2025-05-01 02:34:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1746066910000|2025-05-01 02:35:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746066940000|2025-05-01 02:35:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1746066970000|2025-05-01 02:36:10|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1746067000000|2025-05-01 02:36:40|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1746067030000|2025-05-01 02:37:10|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1746067060000|2025-05-01 02:37:40|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1746067090000|2025-05-01 02:38:10|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1746067120000|2025-05-01 02:38:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746067180000|2025-05-01 02:39:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1746067210000|2025-05-01 02:40:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1746067240000|2025-05-01 02:40:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746067270000|2025-05-01 02:41:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1746067300000|2025-05-01 02:41:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1746067330000|2025-05-01 02:42:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1746067420000|2025-05-01 02:43:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746067450000|2025-05-01 02:44:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1746067480000|2025-05-01 02:44:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1746067510000|2025-05-01 02:45:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746067540000|2025-05-01 02:45:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1746067570000|2025-05-01 02:46:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1746067600000|2025-05-01 02:46:40|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1746067630000|2025-05-01 02:47:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746067660000|2025-05-01 02:47:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067720000|2025-05-01 02:48:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1746067750000|2025-05-01 02:49:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067780000|2025-05-01 02:49:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746067810000|2025-05-01 02:50:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067840000|2025-05-01 02:50:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1746067870000|2025-05-01 02:51:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746067900000|2025-05-01 02:51:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1746067930000|2025-05-01 02:52:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1746067960000|2025-05-01 02:52:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1746067990000|2025-05-01 02:53:10|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1746068020000|2025-05-01 02:53:40|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1746068050000|2025-05-01 02:54:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1746068080000|2025-05-01 02:54:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1746068110000|2025-05-01 02:55:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1746068140000|2025-05-01 02:55:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1746068170000|2025-05-01 02:56:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1746068200000|2025-05-01 02:56:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1746068230000|2025-05-01 02:57:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1746068260000|2025-05-01 02:57:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1746068290000|2025-05-01 02:58:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1746068320000|2025-05-01 02:58:40|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1746068350000|2025-05-01 02:59:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1746068380000|2025-05-01 02:59:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1746068410000|2025-05-01 03:00:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1746068440000|2025-05-01 03:00:40|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1746068470000|2025-05-01 03:01:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1746068500000|2025-05-01 03:01:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1746068530000|2025-05-01 03:02:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1746068590000|2025-05-01 03:03:10|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1746068620000|2025-05-01 03:03:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1746068650000|2025-05-01 03:04:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746068680000|2025-05-01 03:04:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746068710000|2025-05-01 03:05:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1746068740000|2025-05-01 03:05:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1746068770000|2025-05-01 03:06:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1746068800000|2025-05-01 03:06:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746068830000|2025-05-01 03:07:10|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1746068860000|2025-05-01 03:07:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1746068890000|2025-05-01 03:08:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1746068920000|2025-05-01 03:08:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1746068950000|2025-05-01 03:09:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1746069010000|2025-05-01 03:10:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1746069040000|2025-05-01 03:10:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1746069100000|2025-05-01 03:11:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1746069130000|2025-05-01 03:12:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1746069190000|2025-05-01 03:13:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1746069220000|2025-05-01 03:13:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1746069280000|2025-05-01 03:14:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1746069310000|2025-05-01 03:15:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1746069340000|2025-05-01 03:15:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1746069370000|2025-05-01 03:16:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1746069400000|2025-05-01 03:16:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1746069430000|2025-05-01 03:17:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069460000|2025-05-01 03:17:40|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1746069490000|2025-05-01 03:18:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069520000|2025-05-01 03:18:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1746069550000|2025-05-01 03:19:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1746069580000|2025-05-01 03:19:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1746069610000|2025-05-01 03:20:10|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1746069640000|2025-05-01 03:20:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069670000|2025-05-01 03:21:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1746069700000|2025-05-01 03:21:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069730000|2025-05-01 03:22:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1746069790000|2025-05-01 03:23:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1746069820000|2025-05-01 03:23:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1746069850000|2025-05-01 03:24:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1746069880000|2025-05-01 03:24:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1746069910000|2025-05-01 03:25:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1746069940000|2025-05-01 03:25:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1746069970000|2025-05-01 03:26:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1746070030000|2025-05-01 03:27:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1746070060000|2025-05-01 03:27:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1746070090000|2025-05-01 03:28:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1746070120000|2025-05-01 03:28:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1746070150000|2025-05-01 03:29:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1746070180000|2025-05-01 03:29:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1746070210000|2025-05-01 03:30:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1746070240000|2025-05-01 03:30:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1746070270000|2025-05-01 03:31:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1746070300000|2025-05-01 03:31:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1746070330000|2025-05-01 03:32:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070360000|2025-05-01 03:32:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1746070390000|2025-05-01 03:33:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1746070420000|2025-05-01 03:33:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1746070450000|2025-05-01 03:34:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1746070540000|2025-05-01 03:35:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1746070570000|2025-05-01 03:36:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1746070600000|2025-05-01 03:36:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1746070630000|2025-05-01 03:37:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070660000|2025-05-01 03:37:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1746070690000|2025-05-01 03:38:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070720000|2025-05-01 03:38:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1746070750000|2025-05-01 03:39:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1746070780000|2025-05-01 03:39:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1746070810000|2025-05-01 03:40:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1746070840000|2025-05-01 03:40:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1746070870000|2025-05-01 03:41:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1746070900000|2025-05-01 03:41:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1746070930000|2025-05-01 03:42:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1746070960000|2025-05-01 03:42:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1746070990000|2025-05-01 03:43:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1746071020000|2025-05-01 03:43:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1746071050000|2025-05-01 03:44:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1746071080000|2025-05-01 03:44:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1746071110000|2025-05-01 03:45:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1746071140000|2025-05-01 03:45:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1746071170000|2025-05-01 03:46:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1746071200000|2025-05-01 03:46:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1746071290000|2025-05-01 03:48:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1746071320000|2025-05-01 03:48:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071350000|2025-05-01 03:49:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1746071380000|2025-05-01 03:49:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071440000|2025-05-01 03:50:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1746071470000|2025-05-01 03:51:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1746071530000|2025-05-01 03:52:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1746071560000|2025-05-01 03:52:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1746071620000|2025-05-01 03:53:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1746071650000|2025-05-01 03:54:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1746071680000|2025-05-01 03:54:40|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1746071740000|2025-05-01 03:55:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1746071770000|2025-05-01 03:56:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746071890000|2025-05-01 03:58:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1746071920000|2025-05-01 03:58:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1746071950000|2025-05-01 03:59:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746071980000|2025-05-01 03:59:40|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1746072010000|2025-05-01 04:00:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1746072040000|2025-05-01 04:00:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1746072070000|2025-05-01 04:01:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1746072100000|2025-05-01 04:01:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1746072130000|2025-05-01 04:02:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1746072160000|2025-05-01 04:02:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1746072190000|2025-05-01 04:03:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1746072220000|2025-05-01 04:03:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1746072250000|2025-05-01 04:04:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1746072280000|2025-05-01 04:04:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746072310000|2025-05-01 04:05:10|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1746072340000|2025-05-01 04:05:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1746072370000|2025-05-01 04:06:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1746072400000|2025-05-01 04:06:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1746072430000|2025-05-01 04:07:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1746072460000|2025-05-01 04:07:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1746072490000|2025-05-01 04:08:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1746072520000|2025-05-01 04:08:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746072580000|2025-05-01 04:09:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1746072610000|2025-05-01 04:10:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1746072640000|2025-05-01 04:10:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1746072670000|2025-05-01 04:11:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1746072700000|2025-05-01 04:11:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1746072730000|2025-05-01 04:12:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1746072760000|2025-05-01 04:12:40|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1746072790000|2025-05-01 04:13:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1746072820000|2025-05-01 04:13:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1746072850000|2025-05-01 04:14:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1746072880000|2025-05-01 04:14:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1746072910000|2025-05-01 04:15:10|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1746072940000|2025-05-01 04:15:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1746072970000|2025-05-01 04:16:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1746073000000|2025-05-01 04:16:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1746073030000|2025-05-01 04:17:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1746073060000|2025-05-01 04:17:40|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1746073090000|2025-05-01 04:18:10|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1746073120000|2025-05-01 04:18:40|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|9168.5|9131.9|0
1746073180000|2025-05-01 04:19:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1746073210000|2025-05-01 04:20:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073240000|2025-05-01 04:20:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073270000|2025-05-01 04:21:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1746073300000|2025-05-01 04:21:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1746073330000|2025-05-01 04:22:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746073360000|2025-05-01 04:22:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073390000|2025-05-01 04:23:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1746073420000|2025-05-01 04:23:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1746073450000|2025-05-01 04:24:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073480000|2025-05-01 04:24:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1746073510000|2025-05-01 04:25:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1746073540000|2025-05-01 04:25:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1746073570000|2025-05-01 04:26:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1746073600000|2025-05-01 04:26:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1746073630000|2025-05-01 04:27:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1746073660000|2025-05-01 04:27:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1746073690000|2025-05-01 04:28:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1746073720000|2025-05-01 04:28:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1746073750000|2025-05-01 04:29:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1746073780000|2025-05-01 04:29:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1746073810000|2025-05-01 04:30:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1746073840000|2025-05-01 04:30:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1746073870000|2025-05-01 04:31:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1746073900000|2025-05-01 04:31:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1746073930000|2025-05-01 04:32:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1746073960000|2025-05-01 04:32:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1746073990000|2025-05-01 04:33:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1746074020000|2025-05-01 04:33:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1746074050000|2025-05-01 04:34:10|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1746074080000|2025-05-01 04:34:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1746074110000|2025-05-01 04:35:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1746074140000|2025-05-01 04:35:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1746074170000|2025-05-01 04:36:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1746074230000|2025-05-01 04:37:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1746074260000|2025-05-01 04:37:40|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1746074290000|2025-05-01 04:38:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1746074320000|2025-05-01 04:38:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1746074380000|2025-05-01 04:39:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1746074440000|2025-05-01 04:40:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1746074500000|2025-05-01 04:41:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1746074530000|2025-05-01 04:42:10|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1746074560000|2025-05-01 04:42:40|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1746074590000|2025-05-01 04:43:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1746074620000|2025-05-01 04:43:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1746074650000|2025-05-01 04:44:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1746074680000|2025-05-01 04:44:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1746074710000|2025-05-01 04:45:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1746074740000|2025-05-01 04:45:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1746074770000|2025-05-01 04:46:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1746074830000|2025-05-01 04:47:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1746074860000|2025-05-01 04:47:40|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1746074890000|2025-05-01 04:48:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1746074920000|2025-05-01 04:48:40|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1746074950000|2025-05-01 04:49:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1746074980000|2025-05-01 04:49:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1746075010000|2025-05-01 04:50:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1746075040000|2025-05-01 04:50:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1746075070000|2025-05-01 04:51:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1746075100000|2025-05-01 04:51:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075130000|2025-05-01 04:52:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075160000|2025-05-01 04:52:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746075190000|2025-05-01 04:53:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1746075220000|2025-05-01 04:53:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1746075250000|2025-05-01 04:54:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075280000|2025-05-01 04:54:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1746075310000|2025-05-01 04:55:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1746075340000|2025-05-01 04:55:40|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1746075370000|2025-05-01 04:56:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1746075400000|2025-05-01 04:56:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1746075430000|2025-05-01 04:57:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1746075460000|2025-05-01 04:57:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1746075490000|2025-05-01 04:58:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1746075520000|2025-05-01 04:58:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1746075550000|2025-05-01 04:59:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1746075580000|2025-05-01 04:59:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746075610000|2025-05-01 05:00:10|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075700000|2025-05-01 05:01:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1746075730000|2025-05-01 05:02:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075760000|2025-05-01 05:02:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1746075790000|2025-05-01 05:03:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746075820000|2025-05-01 05:03:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1746075850000|2025-05-01 05:04:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1746075880000|2025-05-01 05:04:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746075910000|2025-05-01 05:05:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1746075940000|2025-05-01 05:05:40|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1746075970000|2025-05-01 05:06:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1746076030000|2025-05-01 05:07:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1746076090000|2025-05-01 05:08:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746076120000|2025-05-01 05:08:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746076150000|2025-05-01 05:09:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1746076180000|2025-05-01 05:09:40|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1746076210000|2025-05-01 05:10:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746076240000|2025-05-01 05:10:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746076270000|2025-05-01 05:11:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1746076300000|2025-05-01 05:11:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1746076330000|2025-05-01 05:12:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1746076360000|2025-05-01 05:12:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746076390000|2025-05-01 05:13:10|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1746076420000|2025-05-01 05:13:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1746076450000|2025-05-01 05:14:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1746076480000|2025-05-01 05:14:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1746076510000|2025-05-01 05:15:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746076540000|2025-05-01 05:15:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1746076570000|2025-05-01 05:16:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746076600000|2025-05-01 05:16:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1746076630000|2025-05-01 05:17:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1746076660000|2025-05-01 05:17:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1746076690000|2025-05-01 05:18:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1746076720000|2025-05-01 05:18:40|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1746076750000|2025-05-01 05:19:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1746076780000|2025-05-01 05:19:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1746076810000|2025-05-01 05:20:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746076840000|2025-05-01 05:20:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1746076870000|2025-05-01 05:21:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1746076900000|2025-05-01 05:21:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1746076930000|2025-05-01 05:22:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1746076960000|2025-05-01 05:22:40|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746077020000|2025-05-01 05:23:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1746077050000|2025-05-01 05:24:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1746077110000|2025-05-01 05:25:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1746077140000|2025-05-01 05:25:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1746077170000|2025-05-01 05:26:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1746077200000|2025-05-01 05:26:40|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1746077260000|2025-05-01 05:27:40|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1746077290000|2025-05-01 05:28:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1746077320000|2025-05-01 05:28:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1746077350000|2025-05-01 05:29:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1746077380000|2025-05-01 05:29:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1746077410000|2025-05-01 05:30:10|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1746077440000|2025-05-01 05:30:40|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1746077470000|2025-05-01 05:31:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1746077500000|2025-05-01 05:31:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1746077530000|2025-05-01 05:32:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1746077560000|2025-05-01 05:32:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1746077590000|2025-05-01 05:33:10|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1746077620000|2025-05-01 05:33:40|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1746077650000|2025-05-01 05:34:10|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1746077680000|2025-05-01 05:34:40|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1746077710000|2025-05-01 05:35:10|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1746077740000|2025-05-01 05:35:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1746077770000|2025-05-01 05:36:10|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1746077800000|2025-05-01 05:36:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1746077830000|2025-05-01 05:37:10|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1746077860000|2025-05-01 05:37:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1746077950000|2025-05-01 05:39:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746078010000|2025-05-01 05:40:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1746078040000|2025-05-01 05:40:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1746078070000|2025-05-01 05:41:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1746078100000|2025-05-01 05:41:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1746078130000|2025-05-01 05:42:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1746078160000|2025-05-01 05:42:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1746078190000|2025-05-01 05:43:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1746078250000|2025-05-01 05:44:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1746078280000|2025-05-01 05:44:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1746078310000|2025-05-01 05:45:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1746078340000|2025-05-01 05:45:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1746078370000|2025-05-01 05:46:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1746078400000|2025-05-01 05:46:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1746078430000|2025-05-01 05:47:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1746078460000|2025-05-01 05:47:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1746078490000|2025-05-01 05:48:10|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1746078550000|2025-05-01 05:49:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1746078580000|2025-05-01 05:49:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1746078610000|2025-05-01 05:50:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1746078640000|2025-05-01 05:50:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1746078670000|2025-05-01 05:51:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1746078700000|2025-05-01 05:51:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1746078730000|2025-05-01 05:52:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1746078760000|2025-05-01 05:52:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1746078790000|2025-05-01 05:53:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1746078820000|2025-05-01 05:53:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1746078850000|2025-05-01 05:54:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1746078880000|2025-05-01 05:54:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1746078910000|2025-05-01 05:55:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1746078940000|2025-05-01 05:55:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1746078970000|2025-05-01 05:56:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1746079000000|2025-05-01 05:56:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1746079030000|2025-05-01 05:57:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1746079060000|2025-05-01 05:57:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1746079120000|2025-05-01 05:58:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1746079150000|2025-05-01 05:59:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1746079180000|2025-05-01 05:59:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1746144610000|2025-05-02 00:10:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1746144640000|2025-05-02 00:10:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1746144670000|2025-05-02 00:11:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1746144700000|2025-05-02 00:11:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1746144730000|2025-05-02 00:12:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1746144760000|2025-05-02 00:12:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1746144790000|2025-05-02 00:13:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1746144820000|2025-05-02 00:13:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1746144850000|2025-05-02 00:14:10|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1746144880000|2025-05-02 00:14:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1746144910000|2025-05-02 00:15:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1746144940000|2025-05-02 00:15:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1746144970000|2025-05-02 00:16:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1746145000000|2025-05-02 00:16:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1746145030000|2025-05-02 00:17:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1746145060000|2025-05-02 00:17:40|9279|9242|9279|9242|9279|9242|9279|9242|0
1746145090000|2025-05-02 00:18:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1746145120000|2025-05-02 00:18:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1746145150000|2025-05-02 00:19:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1746145180000|2025-05-02 00:19:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1746145240000|2025-05-02 00:20:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1746145270000|2025-05-02 00:21:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1746145300000|2025-05-02 00:21:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1746145330000|2025-05-02 00:22:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1746145360000|2025-05-02 00:22:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1746145390000|2025-05-02 00:23:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1746145420000|2025-05-02 00:23:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1746145510000|2025-05-02 00:25:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1746145540000|2025-05-02 00:25:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1746145570000|2025-05-02 00:26:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1746145600000|2025-05-02 00:26:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1746145630000|2025-05-02 00:27:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1746145660000|2025-05-02 00:27:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1746145690000|2025-05-02 00:28:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1746145720000|2025-05-02 00:28:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1746145750000|2025-05-02 00:29:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1746145780000|2025-05-02 00:29:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1746145810000|2025-05-02 00:30:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1746145870000|2025-05-02 00:31:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1746145900000|2025-05-02 00:31:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1746145930000|2025-05-02 00:32:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1746145960000|2025-05-02 00:32:40|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1746145990000|2025-05-02 00:33:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1746146020000|2025-05-02 00:33:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1746146050000|2025-05-02 00:34:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1746146080000|2025-05-02 00:34:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1746146110000|2025-05-02 00:35:10|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1746146140000|2025-05-02 00:35:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1746146170000|2025-05-02 00:36:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1746146200000|2025-05-02 00:36:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1746146260000|2025-05-02 00:37:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1746146290000|2025-05-02 00:38:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1746146320000|2025-05-02 00:38:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1746146470000|2025-05-02 00:41:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1746146500000|2025-05-02 00:41:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1746146530000|2025-05-02 00:42:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1746146560000|2025-05-02 00:42:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1746146590000|2025-05-02 00:43:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1746146620000|2025-05-02 00:43:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1746146680000|2025-05-02 00:44:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1746146710000|2025-05-02 00:45:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1746146740000|2025-05-02 00:45:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1746146770000|2025-05-02 00:46:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1746146800000|2025-05-02 00:46:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1746146830000|2025-05-02 00:47:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1746146860000|2025-05-02 00:47:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1746146890000|2025-05-02 00:48:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1746146920000|2025-05-02 00:48:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1746146950000|2025-05-02 00:49:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1746147040000|2025-05-02 00:50:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1746147100000|2025-05-02 00:51:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1746147130000|2025-05-02 00:52:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1746147160000|2025-05-02 00:52:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1746147250000|2025-05-02 00:54:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1746147280000|2025-05-02 00:54:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1746147310000|2025-05-02 00:55:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1746147340000|2025-05-02 00:55:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1746147370000|2025-05-02 00:56:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1746147400000|2025-05-02 00:56:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1746147430000|2025-05-02 00:57:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1746147460000|2025-05-02 00:57:40|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1746147490000|2025-05-02 00:58:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1746147520000|2025-05-02 00:58:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1746147550000|2025-05-02 00:59:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1746147580000|2025-05-02 00:59:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1746147610000|2025-05-02 01:00:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1746147640000|2025-05-02 01:00:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1746147670000|2025-05-02 01:01:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1746147700000|2025-05-02 01:01:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1746147730000|2025-05-02 01:02:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1746147760000|2025-05-02 01:02:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1746147790000|2025-05-02 01:03:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1746147820000|2025-05-02 01:03:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1746147850000|2025-05-02 01:04:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1746147910000|2025-05-02 01:05:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1746148000000|2025-05-02 01:06:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1746148030000|2025-05-02 01:07:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1746148090000|2025-05-02 01:08:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1746148120000|2025-05-02 01:08:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1746148150000|2025-05-02 01:09:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1746148180000|2025-05-02 01:09:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1746148240000|2025-05-02 01:10:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1746148270000|2025-05-02 01:11:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1746148300000|2025-05-02 01:11:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1746148360000|2025-05-02 01:12:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746148390000|2025-05-02 01:13:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1746148420000|2025-05-02 01:13:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746148480000|2025-05-02 01:14:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1746148510000|2025-05-02 01:15:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1746148570000|2025-05-02 01:16:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746148630000|2025-05-02 01:17:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1746148660000|2025-05-02 01:17:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1746148720000|2025-05-02 01:18:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1746148750000|2025-05-02 01:19:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1746148780000|2025-05-02 01:19:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1746148810000|2025-05-02 01:20:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1746148840000|2025-05-02 01:20:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1746148870000|2025-05-02 01:21:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1746148900000|2025-05-02 01:21:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1746148930000|2025-05-02 01:22:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1746148960000|2025-05-02 01:22:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1746148990000|2025-05-02 01:23:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1746149020000|2025-05-02 01:23:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1746149080000|2025-05-02 01:24:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1746149110000|2025-05-02 01:25:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1746149170000|2025-05-02 01:26:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1746149260000|2025-05-02 01:27:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1746149290000|2025-05-02 01:28:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1746149350000|2025-05-02 01:29:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1746149380000|2025-05-02 01:29:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1746149410000|2025-05-02 01:30:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1746149500000|2025-05-02 01:31:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1746149530000|2025-05-02 01:32:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1746149560000|2025-05-02 01:32:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1746149590000|2025-05-02 01:33:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1746149620000|2025-05-02 01:33:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1746149650000|2025-05-02 01:34:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1746149680000|2025-05-02 01:34:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1746149710000|2025-05-02 01:35:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1746149740000|2025-05-02 01:35:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1746149770000|2025-05-02 01:36:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1746149860000|2025-05-02 01:37:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1746149890000|2025-05-02 01:38:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1746149920000|2025-05-02 01:38:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1746149950000|2025-05-02 01:39:10|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1746149980000|2025-05-02 01:39:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1746150010000|2025-05-02 01:40:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1746150040000|2025-05-02 01:40:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1746150070000|2025-05-02 01:41:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1746150100000|2025-05-02 01:41:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1746150130000|2025-05-02 01:42:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1746150160000|2025-05-02 01:42:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1746150190000|2025-05-02 01:43:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1746150220000|2025-05-02 01:43:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1746150250000|2025-05-02 01:44:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1746150280000|2025-05-02 01:44:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1746150310000|2025-05-02 01:45:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1746150370000|2025-05-02 01:46:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1746150400000|2025-05-02 01:46:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1746150430000|2025-05-02 01:47:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1746150460000|2025-05-02 01:47:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1746150490000|2025-05-02 01:48:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1746150520000|2025-05-02 01:48:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1746150550000|2025-05-02 01:49:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1746150610000|2025-05-02 01:50:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1746150640000|2025-05-02 01:50:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1746150670000|2025-05-02 01:51:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1746150700000|2025-05-02 01:51:40|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1746150730000|2025-05-02 01:52:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1746150760000|2025-05-02 01:52:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1746150790000|2025-05-02 01:53:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1746150820000|2025-05-02 01:53:40|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1746150880000|2025-05-02 01:54:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1746150910000|2025-05-02 01:55:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1746150970000|2025-05-02 01:56:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1746151000000|2025-05-02 01:56:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1746151030000|2025-05-02 01:57:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1746151060000|2025-05-02 01:57:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1746151090000|2025-05-02 01:58:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1746151120000|2025-05-02 01:58:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1746151150000|2025-05-02 01:59:10|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1746151180000|2025-05-02 01:59:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1746151210000|2025-05-02 02:00:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1746151240000|2025-05-02 02:00:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1746151270000|2025-05-02 02:01:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1746151300000|2025-05-02 02:01:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1746151330000|2025-05-02 02:02:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1746151360000|2025-05-02 02:02:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1746151390000|2025-05-02 02:03:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1746151420000|2025-05-02 02:03:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1746151480000|2025-05-02 02:04:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1746151510000|2025-05-02 02:05:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1746151600000|2025-05-02 02:06:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1746151630000|2025-05-02 02:07:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1746151660000|2025-05-02 02:07:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1746151690000|2025-05-02 02:08:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1746151720000|2025-05-02 02:08:40|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1746151750000|2025-05-02 02:09:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1746151780000|2025-05-02 02:09:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746151810000|2025-05-02 02:10:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1746151840000|2025-05-02 02:10:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1746151870000|2025-05-02 02:11:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1746151900000|2025-05-02 02:11:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746151930000|2025-05-02 02:12:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746151960000|2025-05-02 02:12:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1746151990000|2025-05-02 02:13:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1746152050000|2025-05-02 02:14:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1746152080000|2025-05-02 02:14:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1746152110000|2025-05-02 02:15:10|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1746152140000|2025-05-02 02:15:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1746152170000|2025-05-02 02:16:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1746152200000|2025-05-02 02:16:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1746152230000|2025-05-02 02:17:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1746152260000|2025-05-02 02:17:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1746152290000|2025-05-02 02:18:10|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1746152320000|2025-05-02 02:18:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1746152410000|2025-05-02 02:20:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1746152440000|2025-05-02 02:20:40|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1746152470000|2025-05-02 02:21:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1746152500000|2025-05-02 02:21:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1746152530000|2025-05-02 02:22:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1746152560000|2025-05-02 02:22:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1746152590000|2025-05-02 02:23:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1746152620000|2025-05-02 02:23:40|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1746152650000|2025-05-02 02:24:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1746152680000|2025-05-02 02:24:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1746152710000|2025-05-02 02:25:10|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1746152740000|2025-05-02 02:25:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1746152800000|2025-05-02 02:26:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1746152860000|2025-05-02 02:27:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1746152890000|2025-05-02 02:28:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1746152920000|2025-05-02 02:28:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1746152950000|2025-05-02 02:29:10|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1746153010000|2025-05-02 02:30:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1746153040000|2025-05-02 02:30:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1746153070000|2025-05-02 02:31:10|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1746153100000|2025-05-02 02:31:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1746153130000|2025-05-02 02:32:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1746153160000|2025-05-02 02:32:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1746153190000|2025-05-02 02:33:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1746153220000|2025-05-02 02:33:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1746153250000|2025-05-02 02:34:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1746153280000|2025-05-02 02:34:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1746153310000|2025-05-02 02:35:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1746153340000|2025-05-02 02:35:40|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1746153370000|2025-05-02 02:36:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1746153400000|2025-05-02 02:36:40|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1746153430000|2025-05-02 02:37:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1746153460000|2025-05-02 02:37:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1746153490000|2025-05-02 02:38:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1746153520000|2025-05-02 02:38:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1746153550000|2025-05-02 02:39:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1746153580000|2025-05-02 02:39:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1746153610000|2025-05-02 02:40:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1746153640000|2025-05-02 02:40:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1746153670000|2025-05-02 02:41:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1746153700000|2025-05-02 02:41:40|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1746153730000|2025-05-02 02:42:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1746153760000|2025-05-02 02:42:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1746153790000|2025-05-02 02:43:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1746153820000|2025-05-02 02:43:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1746153850000|2025-05-02 02:44:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1746153880000|2025-05-02 02:44:40|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1746153910000|2025-05-02 02:45:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1746153940000|2025-05-02 02:45:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1746153970000|2025-05-02 02:46:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154060000|2025-05-02 02:47:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746154090000|2025-05-02 02:48:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154120000|2025-05-02 02:48:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1746154150000|2025-05-02 02:49:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154180000|2025-05-02 02:49:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746154240000|2025-05-02 02:50:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154270000|2025-05-02 02:51:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746154300000|2025-05-02 02:51:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154330000|2025-05-02 02:52:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746154360000|2025-05-02 02:52:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1746154390000|2025-05-02 02:53:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154420000|2025-05-02 02:53:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746154450000|2025-05-02 02:54:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1746154480000|2025-05-02 02:54:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1746154510000|2025-05-02 02:55:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746154540000|2025-05-02 02:55:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1746154570000|2025-05-02 02:56:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746154600000|2025-05-02 02:56:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1746154630000|2025-05-02 02:57:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1746154660000|2025-05-02 02:57:40|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1746154690000|2025-05-02 02:58:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746154720000|2025-05-02 02:58:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1746154750000|2025-05-02 02:59:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1746154780000|2025-05-02 02:59:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1746154810000|2025-05-02 03:00:10|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1746154840000|2025-05-02 03:00:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1746154870000|2025-05-02 03:01:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746154900000|2025-05-02 03:01:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1746154930000|2025-05-02 03:02:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1746154960000|2025-05-02 03:02:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1746155020000|2025-05-02 03:03:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746155080000|2025-05-02 03:04:40|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1746155110000|2025-05-02 03:05:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1746155140000|2025-05-02 03:05:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1746155170000|2025-05-02 03:06:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1746155200000|2025-05-02 03:06:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1746155230000|2025-05-02 03:07:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1746155260000|2025-05-02 03:07:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1746155290000|2025-05-02 03:08:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1746155320000|2025-05-02 03:08:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1746155350000|2025-05-02 03:09:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1746155380000|2025-05-02 03:09:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1746155410000|2025-05-02 03:10:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1746155440000|2025-05-02 03:10:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1746155470000|2025-05-02 03:11:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1746155500000|2025-05-02 03:11:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1746155530000|2025-05-02 03:12:10|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1746155560000|2025-05-02 03:12:40|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1746155590000|2025-05-02 03:13:10|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1746155620000|2025-05-02 03:13:40|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1746155650000|2025-05-02 03:14:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1746155680000|2025-05-02 03:14:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1746155710000|2025-05-02 03:15:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1746155740000|2025-05-02 03:15:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1746155770000|2025-05-02 03:16:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1746155800000|2025-05-02 03:16:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1746155890000|2025-05-02 03:18:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1746155920000|2025-05-02 03:18:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1746155950000|2025-05-02 03:19:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1746155980000|2025-05-02 03:19:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1746156010000|2025-05-02 03:20:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1746156040000|2025-05-02 03:20:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1746156070000|2025-05-02 03:21:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1746156100000|2025-05-02 03:21:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1746156130000|2025-05-02 03:22:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1746156190000|2025-05-02 03:23:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1746156220000|2025-05-02 03:23:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1746156250000|2025-05-02 03:24:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1746156280000|2025-05-02 03:24:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1746156310000|2025-05-02 03:25:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1746156370000|2025-05-02 03:26:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1746156400000|2025-05-02 03:26:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1746156430000|2025-05-02 03:27:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1746156460000|2025-05-02 03:27:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1746156490000|2025-05-02 03:28:10|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1746156520000|2025-05-02 03:28:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1746156550000|2025-05-02 03:29:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746156580000|2025-05-02 03:29:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1746156610000|2025-05-02 03:30:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1746156670000|2025-05-02 03:31:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1746156700000|2025-05-02 03:31:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1746156730000|2025-05-02 03:32:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1746156790000|2025-05-02 03:33:10|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1746156820000|2025-05-02 03:33:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746156970000|2025-05-02 03:36:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1746157000000|2025-05-02 03:36:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1746157030000|2025-05-02 03:37:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746157120000|2025-05-02 03:38:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1746157150000|2025-05-02 03:39:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746157210000|2025-05-02 03:40:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1746157240000|2025-05-02 03:40:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746157270000|2025-05-02 03:41:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1746157300000|2025-05-02 03:41:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1746157330000|2025-05-02 03:42:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1746157360000|2025-05-02 03:42:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1746157390000|2025-05-02 03:43:10|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1746157420000|2025-05-02 03:43:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1746157510000|2025-05-02 03:45:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1746157540000|2025-05-02 03:45:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1746157600000|2025-05-02 03:46:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1746157660000|2025-05-02 03:47:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1746157690000|2025-05-02 03:48:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1746157720000|2025-05-02 03:48:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1746157750000|2025-05-02 03:49:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1746157780000|2025-05-02 03:49:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1746157810000|2025-05-02 03:50:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1746157870000|2025-05-02 03:51:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1746157900000|2025-05-02 03:51:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1746157930000|2025-05-02 03:52:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1746157960000|2025-05-02 03:52:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1746157990000|2025-05-02 03:53:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1746158020000|2025-05-02 03:53:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1746158050000|2025-05-02 03:54:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746158080000|2025-05-02 03:54:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1746158110000|2025-05-02 03:55:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1746158170000|2025-05-02 03:56:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1746158200000|2025-05-02 03:56:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1746158230000|2025-05-02 03:57:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1746158260000|2025-05-02 03:57:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1746158290000|2025-05-02 03:58:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1746158320000|2025-05-02 03:58:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1746158350000|2025-05-02 03:59:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1746158380000|2025-05-02 03:59:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1746158410000|2025-05-02 04:00:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1746158440000|2025-05-02 04:00:40|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1746158470000|2025-05-02 04:01:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1746158500000|2025-05-02 04:01:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1746158530000|2025-05-02 04:02:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1746158560000|2025-05-02 04:02:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1746158590000|2025-05-02 04:03:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1746158620000|2025-05-02 04:03:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1746158650000|2025-05-02 04:04:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1746158680000|2025-05-02 04:04:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746158740000|2025-05-02 04:05:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1746158770000|2025-05-02 04:06:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1746158800000|2025-05-02 04:06:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746158830000|2025-05-02 04:07:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1746158860000|2025-05-02 04:07:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1746158890000|2025-05-02 04:08:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1746158950000|2025-05-02 04:09:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1746158980000|2025-05-02 04:09:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1746159010000|2025-05-02 04:10:10|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1746159040000|2025-05-02 04:10:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1746159070000|2025-05-02 04:11:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1746159100000|2025-05-02 04:11:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1746159160000|2025-05-02 04:12:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1746159190000|2025-05-02 04:13:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1746159220000|2025-05-02 04:13:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1746159250000|2025-05-02 04:14:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1746159310000|2025-05-02 04:15:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746159370000|2025-05-02 04:16:10|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1746159430000|2025-05-02 04:17:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1746159460000|2025-05-02 04:17:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1746159490000|2025-05-02 04:18:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1746159520000|2025-05-02 04:18:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1746159550000|2025-05-02 04:19:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1746159580000|2025-05-02 04:19:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1746159610000|2025-05-02 04:20:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1746159640000|2025-05-02 04:20:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1746159670000|2025-05-02 04:21:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1746159700000|2025-05-02 04:21:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1746159730000|2025-05-02 04:22:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1746159760000|2025-05-02 04:22:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1746159820000|2025-05-02 04:23:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1746159850000|2025-05-02 04:24:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1746159880000|2025-05-02 04:24:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1746159910000|2025-05-02 04:25:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1746159940000|2025-05-02 04:25:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1746159970000|2025-05-02 04:26:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1746160090000|2025-05-02 04:28:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1746160120000|2025-05-02 04:28:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1746160210000|2025-05-02 04:30:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1746160240000|2025-05-02 04:30:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1746160300000|2025-05-02 04:31:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1746160330000|2025-05-02 04:32:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1746160360000|2025-05-02 04:32:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1746160420000|2025-05-02 04:33:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1746160480000|2025-05-02 04:34:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1746160510000|2025-05-02 04:35:10|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1746160540000|2025-05-02 04:35:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1746160570000|2025-05-02 04:36:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1746160600000|2025-05-02 04:36:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1746160630000|2025-05-02 04:37:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1746160660000|2025-05-02 04:37:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1746160690000|2025-05-02 04:38:10|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1746160720000|2025-05-02 04:38:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1746160750000|2025-05-02 04:39:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1746160780000|2025-05-02 04:39:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1746160810000|2025-05-02 04:40:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1746160840000|2025-05-02 04:40:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1746160900000|2025-05-02 04:41:40|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1746160930000|2025-05-02 04:42:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1746160960000|2025-05-02 04:42:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1746161020000|2025-05-02 04:43:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1746161050000|2025-05-02 04:44:10|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1746161080000|2025-05-02 04:44:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1746161110000|2025-05-02 04:45:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1746161140000|2025-05-02 04:45:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1746161200000|2025-05-02 04:46:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1746161230000|2025-05-02 04:47:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1746161260000|2025-05-02 04:47:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746161290000|2025-05-02 04:48:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1746161320000|2025-05-02 04:48:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746161350000|2025-05-02 04:49:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1746161380000|2025-05-02 04:49:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1746161470000|2025-05-02 04:51:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746161500000|2025-05-02 04:51:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1746161530000|2025-05-02 04:52:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746161560000|2025-05-02 04:52:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1746161590000|2025-05-02 04:53:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1746161620000|2025-05-02 04:53:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1746161650000|2025-05-02 04:54:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1746161680000|2025-05-02 04:54:40|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1746161710000|2025-05-02 04:55:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1746161770000|2025-05-02 04:56:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1746161800000|2025-05-02 04:56:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1746161830000|2025-05-02 04:57:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746161860000|2025-05-02 04:57:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1746161920000|2025-05-02 04:58:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1746161950000|2025-05-02 04:59:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1746161980000|2025-05-02 04:59:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1746162010000|2025-05-02 05:00:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1746162040000|2025-05-02 05:00:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1746162070000|2025-05-02 05:01:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1746162100000|2025-05-02 05:01:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1746162130000|2025-05-02 05:02:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1746162160000|2025-05-02 05:02:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1746162190000|2025-05-02 05:03:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1746162220000|2025-05-02 05:03:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1746162250000|2025-05-02 05:04:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1746162280000|2025-05-02 05:04:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1746162310000|2025-05-02 05:05:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1746162340000|2025-05-02 05:05:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1746162370000|2025-05-02 05:06:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1746162400000|2025-05-02 05:06:40|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1746162430000|2025-05-02 05:07:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746162460000|2025-05-02 05:07:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1746162490000|2025-05-02 05:08:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746162520000|2025-05-02 05:08:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1746162550000|2025-05-02 05:09:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1746162580000|2025-05-02 05:09:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1746162610000|2025-05-02 05:10:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1746162640000|2025-05-02 05:10:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1746162670000|2025-05-02 05:11:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1746162700000|2025-05-02 05:11:40|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1746162730000|2025-05-02 05:12:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1746162790000|2025-05-02 05:13:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1746162850000|2025-05-02 05:14:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1746162910000|2025-05-02 05:15:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1746162940000|2025-05-02 05:15:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1746162970000|2025-05-02 05:16:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1746163000000|2025-05-02 05:16:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1746163030000|2025-05-02 05:17:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1746163060000|2025-05-02 05:17:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1746163090000|2025-05-02 05:18:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1746163120000|2025-05-02 05:18:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1746163150000|2025-05-02 05:19:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1746163180000|2025-05-02 05:19:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1746163210000|2025-05-02 05:20:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1746163240000|2025-05-02 05:20:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1746163270000|2025-05-02 05:21:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1746163300000|2025-05-02 05:21:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1746163330000|2025-05-02 05:22:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1746163360000|2025-05-02 05:22:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1746163390000|2025-05-02 05:23:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1746163420000|2025-05-02 05:23:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1746163450000|2025-05-02 05:24:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1746163480000|2025-05-02 05:24:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1746163510000|2025-05-02 05:25:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1746163540000|2025-05-02 05:25:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1746163570000|2025-05-02 05:26:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746163600000|2025-05-02 05:26:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1746163630000|2025-05-02 05:27:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1746163660000|2025-05-02 05:27:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746163690000|2025-05-02 05:28:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1746163720000|2025-05-02 05:28:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1746163750000|2025-05-02 05:29:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746163840000|2025-05-02 05:30:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1746163870000|2025-05-02 05:31:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1746163900000|2025-05-02 05:31:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1746163930000|2025-05-02 05:32:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1746163960000|2025-05-02 05:32:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746163990000|2025-05-02 05:33:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1746164020000|2025-05-02 05:33:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746164050000|2025-05-02 05:34:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1746164080000|2025-05-02 05:34:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1746164110000|2025-05-02 05:35:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1746164140000|2025-05-02 05:35:40|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1746164170000|2025-05-02 05:36:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1746164200000|2025-05-02 05:36:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1746164230000|2025-05-02 05:37:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1746164260000|2025-05-02 05:37:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746164290000|2025-05-02 05:38:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1746164320000|2025-05-02 05:38:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1746164350000|2025-05-02 05:39:10|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1746164380000|2025-05-02 05:39:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1746164410000|2025-05-02 05:40:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746164440000|2025-05-02 05:40:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1746164470000|2025-05-02 05:41:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746164500000|2025-05-02 05:41:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1746164530000|2025-05-02 05:42:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1746164560000|2025-05-02 05:42:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746164590000|2025-05-02 05:43:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1746164620000|2025-05-02 05:43:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1746164650000|2025-05-02 05:44:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1746164680000|2025-05-02 05:44:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746164710000|2025-05-02 05:45:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1746164740000|2025-05-02 05:45:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1746164770000|2025-05-02 05:46:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1746164800000|2025-05-02 05:46:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1746164830000|2025-05-02 05:47:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1746164860000|2025-05-02 05:47:40|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1746164920000|2025-05-02 05:48:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1746164950000|2025-05-02 05:49:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1746164980000|2025-05-02 05:49:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1746165010000|2025-05-02 05:50:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1746165040000|2025-05-02 05:50:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1746165070000|2025-05-02 05:51:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1746165100000|2025-05-02 05:51:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1746165130000|2025-05-02 05:52:10|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1746165160000|2025-05-02 05:52:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1746165190000|2025-05-02 05:53:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1746165220000|2025-05-02 05:53:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1746165250000|2025-05-02 05:54:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1746165280000|2025-05-02 05:54:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746165310000|2025-05-02 05:55:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1746165340000|2025-05-02 05:55:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1746165400000|2025-05-02 05:56:40|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1746165430000|2025-05-02 05:57:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1746165460000|2025-05-02 05:57:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1746165490000|2025-05-02 05:58:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1746165520000|2025-05-02 05:58:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1746165550000|2025-05-02 05:59:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1746403810000|2025-05-05 00:10:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1746403840000|2025-05-05 00:10:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1746403870000|2025-05-05 00:11:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1746403900000|2025-05-05 00:11:40|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1746403930000|2025-05-05 00:12:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1746403960000|2025-05-05 00:12:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1746403990000|2025-05-05 00:13:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1746404020000|2025-05-05 00:13:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1746404050000|2025-05-05 00:14:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1746404080000|2025-05-05 00:14:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1746404110000|2025-05-05 00:15:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1746404140000|2025-05-05 00:15:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1746404170000|2025-05-05 00:16:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1746404200000|2025-05-05 00:16:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1746404230000|2025-05-05 00:17:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1746404260000|2025-05-05 00:17:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1746404290000|2025-05-05 00:18:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746404350000|2025-05-05 00:19:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746404380000|2025-05-05 00:19:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1746404440000|2025-05-05 00:20:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1746404470000|2025-05-05 00:21:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1746404500000|2025-05-05 00:21:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1746404530000|2025-05-05 00:22:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1746404560000|2025-05-05 00:22:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1746404590000|2025-05-05 00:23:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1746404620000|2025-05-05 00:23:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1746404650000|2025-05-05 00:24:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1746404680000|2025-05-05 00:24:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1746404710000|2025-05-05 00:25:10|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1746404740000|2025-05-05 00:25:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1746404770000|2025-05-05 00:26:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1746404800000|2025-05-05 00:26:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1746404830000|2025-05-05 00:27:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1746404860000|2025-05-05 00:27:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1746404890000|2025-05-05 00:28:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1746404920000|2025-05-05 00:28:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1746404950000|2025-05-05 00:29:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1746404980000|2025-05-05 00:29:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1746405010000|2025-05-05 00:30:10|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1746405040000|2025-05-05 00:30:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1746405070000|2025-05-05 00:31:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1746405100000|2025-05-05 00:31:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1746405130000|2025-05-05 00:32:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1746405160000|2025-05-05 00:32:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1746405190000|2025-05-05 00:33:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1746405220000|2025-05-05 00:33:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1746405250000|2025-05-05 00:34:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1746405280000|2025-05-05 00:34:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1746405310000|2025-05-05 00:35:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1746405340000|2025-05-05 00:35:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1746405370000|2025-05-05 00:36:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1746405400000|2025-05-05 00:36:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1746405460000|2025-05-05 00:37:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1746405490000|2025-05-05 00:38:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1746405520000|2025-05-05 00:38:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1746405550000|2025-05-05 00:39:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1746405580000|2025-05-05 00:39:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1746405610000|2025-05-05 00:40:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746405670000|2025-05-05 00:41:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1746405700000|2025-05-05 00:41:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1746405730000|2025-05-05 00:42:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1746405760000|2025-05-05 00:42:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746405790000|2025-05-05 00:43:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1746405820000|2025-05-05 00:43:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1746405850000|2025-05-05 00:44:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1746405880000|2025-05-05 00:44:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746405910000|2025-05-05 00:45:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1746405940000|2025-05-05 00:45:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1746405970000|2025-05-05 00:46:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1746406000000|2025-05-05 00:46:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746406030000|2025-05-05 00:47:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1746406060000|2025-05-05 00:47:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746406090000|2025-05-05 00:48:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746406150000|2025-05-05 00:49:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746406180000|2025-05-05 00:49:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1746406210000|2025-05-05 00:50:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1746406240000|2025-05-05 00:50:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746406270000|2025-05-05 00:51:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746406300000|2025-05-05 00:51:40|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1746406330000|2025-05-05 00:52:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1746406360000|2025-05-05 00:52:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1746406390000|2025-05-05 00:53:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1746406450000|2025-05-05 00:54:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1746406480000|2025-05-05 00:54:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1746406510000|2025-05-05 00:55:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1746406540000|2025-05-05 00:55:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746406570000|2025-05-05 00:56:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1746406600000|2025-05-05 00:56:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1746406630000|2025-05-05 00:57:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1746406690000|2025-05-05 00:58:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1746406720000|2025-05-05 00:58:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1746406750000|2025-05-05 00:59:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1746406810000|2025-05-05 01:00:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746406840000|2025-05-05 01:00:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1746406870000|2025-05-05 01:01:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1746406900000|2025-05-05 01:01:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746406960000|2025-05-05 01:02:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746406990000|2025-05-05 01:03:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1746407020000|2025-05-05 01:03:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746407050000|2025-05-05 01:04:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1746407080000|2025-05-05 01:04:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746407110000|2025-05-05 01:05:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746407170000|2025-05-05 01:06:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1746407200000|2025-05-05 01:06:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1746407230000|2025-05-05 01:07:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1746407260000|2025-05-05 01:07:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746407290000|2025-05-05 01:08:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1746407320000|2025-05-05 01:08:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1746407350000|2025-05-05 01:09:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1746407380000|2025-05-05 01:09:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746407410000|2025-05-05 01:10:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746407440000|2025-05-05 01:10:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1746407470000|2025-05-05 01:11:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1746407500000|2025-05-05 01:11:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746407530000|2025-05-05 01:12:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1746407560000|2025-05-05 01:12:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1746407590000|2025-05-05 01:13:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746407620000|2025-05-05 01:13:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1746407650000|2025-05-05 01:14:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1746407680000|2025-05-05 01:14:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1746407740000|2025-05-05 01:15:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1746407770000|2025-05-05 01:16:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1746407800000|2025-05-05 01:16:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1746407830000|2025-05-05 01:17:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1746407860000|2025-05-05 01:17:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1746407890000|2025-05-05 01:18:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1746407920000|2025-05-05 01:18:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1746407950000|2025-05-05 01:19:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1746407980000|2025-05-05 01:19:40|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1746408010000|2025-05-05 01:20:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1746408070000|2025-05-05 01:21:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1746408100000|2025-05-05 01:21:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1746408130000|2025-05-05 01:22:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1746408160000|2025-05-05 01:22:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1746408190000|2025-05-05 01:23:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1746408250000|2025-05-05 01:24:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1746408280000|2025-05-05 01:24:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1746408310000|2025-05-05 01:25:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1746408340000|2025-05-05 01:25:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1746408370000|2025-05-05 01:26:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1746408400000|2025-05-05 01:26:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1746408430000|2025-05-05 01:27:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1746408460000|2025-05-05 01:27:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1746408520000|2025-05-05 01:28:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1746408580000|2025-05-05 01:29:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1746408610000|2025-05-05 01:30:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1746408640000|2025-05-05 01:30:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1746408670000|2025-05-05 01:31:10|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1746408730000|2025-05-05 01:32:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1746408760000|2025-05-05 01:32:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1746408790000|2025-05-05 01:33:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1746408820000|2025-05-05 01:33:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1746408880000|2025-05-05 01:34:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1746408910000|2025-05-05 01:35:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1746408940000|2025-05-05 01:35:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1746408970000|2025-05-05 01:36:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1746409000000|2025-05-05 01:36:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1746409030000|2025-05-05 01:37:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1746409060000|2025-05-05 01:37:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1746409120000|2025-05-05 01:38:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1746409150000|2025-05-05 01:39:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1746409180000|2025-05-05 01:39:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1746409210000|2025-05-05 01:40:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1746409240000|2025-05-05 01:40:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746409270000|2025-05-05 01:41:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1746409300000|2025-05-05 01:41:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1746409330000|2025-05-05 01:42:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1746409360000|2025-05-05 01:42:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1746409480000|2025-05-05 01:44:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746409540000|2025-05-05 01:45:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1746409570000|2025-05-05 01:46:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1746409600000|2025-05-05 01:46:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1746409660000|2025-05-05 01:47:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1746409690000|2025-05-05 01:48:10|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1746409780000|2025-05-05 01:49:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1746409810000|2025-05-05 01:50:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1746409870000|2025-05-05 01:51:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1746409900000|2025-05-05 01:51:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1746409930000|2025-05-05 01:52:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1746409960000|2025-05-05 01:52:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1746409990000|2025-05-05 01:53:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746410020000|2025-05-05 01:53:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1746410050000|2025-05-05 01:54:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1746410080000|2025-05-05 01:54:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1746410110000|2025-05-05 01:55:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1746410140000|2025-05-05 01:55:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1746410200000|2025-05-05 01:56:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746410230000|2025-05-05 01:57:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746410260000|2025-05-05 01:57:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746410290000|2025-05-05 01:58:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1746410320000|2025-05-05 01:58:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746410440000|2025-05-05 02:00:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1746410470000|2025-05-05 02:01:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746410500000|2025-05-05 02:01:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746410530000|2025-05-05 02:02:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1746410590000|2025-05-05 02:03:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746410620000|2025-05-05 02:03:40|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1746410650000|2025-05-05 02:04:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1746410680000|2025-05-05 02:04:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746410710000|2025-05-05 02:05:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1746410740000|2025-05-05 02:05:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746410770000|2025-05-05 02:06:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1746410830000|2025-05-05 02:07:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1746410860000|2025-05-05 02:07:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1746410890000|2025-05-05 02:08:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1746410920000|2025-05-05 02:08:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1746410950000|2025-05-05 02:09:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746410980000|2025-05-05 02:09:40|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1746411010000|2025-05-05 02:10:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746411040000|2025-05-05 02:10:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1746411100000|2025-05-05 02:11:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746411130000|2025-05-05 02:12:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746411160000|2025-05-05 02:12:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746411190000|2025-05-05 02:13:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746411220000|2025-05-05 02:13:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1746411280000|2025-05-05 02:14:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1746411310000|2025-05-05 02:15:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746411340000|2025-05-05 02:15:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746411370000|2025-05-05 02:16:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1746411400000|2025-05-05 02:16:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746411430000|2025-05-05 02:17:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746411460000|2025-05-05 02:17:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746411490000|2025-05-05 02:18:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1746411520000|2025-05-05 02:18:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1746411550000|2025-05-05 02:19:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746411580000|2025-05-05 02:19:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746411640000|2025-05-05 02:20:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1746411670000|2025-05-05 02:21:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746411700000|2025-05-05 02:21:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1746411730000|2025-05-05 02:22:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1746411760000|2025-05-05 02:22:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746411790000|2025-05-05 02:23:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746411820000|2025-05-05 02:23:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746411850000|2025-05-05 02:24:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746411880000|2025-05-05 02:24:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746411910000|2025-05-05 02:25:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1746411970000|2025-05-05 02:26:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746412000000|2025-05-05 02:26:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746412030000|2025-05-05 02:27:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746412060000|2025-05-05 02:27:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746412090000|2025-05-05 02:28:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746412120000|2025-05-05 02:28:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746412180000|2025-05-05 02:29:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746412210000|2025-05-05 02:30:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746412270000|2025-05-05 02:31:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1746412300000|2025-05-05 02:31:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1746412330000|2025-05-05 02:32:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746412390000|2025-05-05 02:33:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1746412420000|2025-05-05 02:33:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1746412450000|2025-05-05 02:34:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1746412480000|2025-05-05 02:34:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1746412510000|2025-05-05 02:35:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1746412540000|2025-05-05 02:35:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1746412570000|2025-05-05 02:36:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1746412630000|2025-05-05 02:37:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1746412660000|2025-05-05 02:37:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1746412690000|2025-05-05 02:38:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1746412750000|2025-05-05 02:39:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1746412780000|2025-05-05 02:39:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1746412840000|2025-05-05 02:40:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1746412870000|2025-05-05 02:41:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1746412900000|2025-05-05 02:41:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1746412930000|2025-05-05 02:42:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1746412960000|2025-05-05 02:42:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1746412990000|2025-05-05 02:43:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1746413020000|2025-05-05 02:43:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1746413080000|2025-05-05 02:44:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746413110000|2025-05-05 02:45:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1746413140000|2025-05-05 02:45:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1746413170000|2025-05-05 02:46:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746413200000|2025-05-05 02:46:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1746413230000|2025-05-05 02:47:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1746413260000|2025-05-05 02:47:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1746413290000|2025-05-05 02:48:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1746413320000|2025-05-05 02:48:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746413350000|2025-05-05 02:49:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1746413380000|2025-05-05 02:49:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1746413410000|2025-05-05 02:50:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1746413440000|2025-05-05 02:50:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1746413470000|2025-05-05 02:51:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1746413500000|2025-05-05 02:51:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746413530000|2025-05-05 02:52:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1746413560000|2025-05-05 02:52:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746413620000|2025-05-05 02:53:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1746413650000|2025-05-05 02:54:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746413680000|2025-05-05 02:54:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1746413710000|2025-05-05 02:55:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746413740000|2025-05-05 02:55:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746413770000|2025-05-05 02:56:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746413800000|2025-05-05 02:56:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746413830000|2025-05-05 02:57:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1746413860000|2025-05-05 02:57:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746413890000|2025-05-05 02:58:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746413920000|2025-05-05 02:58:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1746413980000|2025-05-05 02:59:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746414010000|2025-05-05 03:00:10|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746414040000|2025-05-05 03:00:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1746414070000|2025-05-05 03:01:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746414100000|2025-05-05 03:01:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1746414160000|2025-05-05 03:02:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1746414190000|2025-05-05 03:03:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1746414220000|2025-05-05 03:03:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1746414250000|2025-05-05 03:04:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1746414280000|2025-05-05 03:04:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1746414340000|2025-05-05 03:05:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1746414370000|2025-05-05 03:06:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1746414400000|2025-05-05 03:06:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1746414430000|2025-05-05 03:07:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1746414490000|2025-05-05 03:08:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1746414520000|2025-05-05 03:08:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1746414550000|2025-05-05 03:09:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1746414580000|2025-05-05 03:09:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1746414610000|2025-05-05 03:10:10|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1746414670000|2025-05-05 03:11:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1746414700000|2025-05-05 03:11:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1746414760000|2025-05-05 03:12:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1746414790000|2025-05-05 03:13:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746414820000|2025-05-05 03:13:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1746414850000|2025-05-05 03:14:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1746414880000|2025-05-05 03:14:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1746414910000|2025-05-05 03:15:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1746414940000|2025-05-05 03:15:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1746414970000|2025-05-05 03:16:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1746415000000|2025-05-05 03:16:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1746415030000|2025-05-05 03:17:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1746415060000|2025-05-05 03:17:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1746415090000|2025-05-05 03:18:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1746415120000|2025-05-05 03:18:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1746415150000|2025-05-05 03:19:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1746415180000|2025-05-05 03:19:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746415210000|2025-05-05 03:20:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746415240000|2025-05-05 03:20:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1746415270000|2025-05-05 03:21:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1746415300000|2025-05-05 03:21:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1746415360000|2025-05-05 03:22:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1746415420000|2025-05-05 03:23:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746415450000|2025-05-05 03:24:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1746415480000|2025-05-05 03:24:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1746415510000|2025-05-05 03:25:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746415540000|2025-05-05 03:25:40|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1746415570000|2025-05-05 03:26:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746415600000|2025-05-05 03:26:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1746415630000|2025-05-05 03:27:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1746415660000|2025-05-05 03:27:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746415690000|2025-05-05 03:28:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746415720000|2025-05-05 03:28:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1746415750000|2025-05-05 03:29:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1746415780000|2025-05-05 03:29:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746415810000|2025-05-05 03:30:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1746415870000|2025-05-05 03:31:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746415900000|2025-05-05 03:31:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1746415930000|2025-05-05 03:32:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746415960000|2025-05-05 03:32:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746415990000|2025-05-05 03:33:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746416020000|2025-05-05 03:33:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746416050000|2025-05-05 03:34:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1746416080000|2025-05-05 03:34:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746416110000|2025-05-05 03:35:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1746416140000|2025-05-05 03:35:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1746416170000|2025-05-05 03:36:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746416230000|2025-05-05 03:37:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746416260000|2025-05-05 03:37:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746416380000|2025-05-05 03:39:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746416440000|2025-05-05 03:40:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746416470000|2025-05-05 03:41:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746416500000|2025-05-05 03:41:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746416530000|2025-05-05 03:42:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746416560000|2025-05-05 03:42:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746416590000|2025-05-05 03:43:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1746416620000|2025-05-05 03:43:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746416650000|2025-05-05 03:44:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746416680000|2025-05-05 03:44:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746416710000|2025-05-05 03:45:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746416740000|2025-05-05 03:45:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746416770000|2025-05-05 03:46:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746416800000|2025-05-05 03:46:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746416830000|2025-05-05 03:47:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746416860000|2025-05-05 03:47:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1746416890000|2025-05-05 03:48:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746416950000|2025-05-05 03:49:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1746416980000|2025-05-05 03:49:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746417010000|2025-05-05 03:50:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1746417040000|2025-05-05 03:50:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1746417070000|2025-05-05 03:51:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746417100000|2025-05-05 03:51:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746417130000|2025-05-05 03:52:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1746417160000|2025-05-05 03:52:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1746417190000|2025-05-05 03:53:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1746417220000|2025-05-05 03:53:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746417250000|2025-05-05 03:54:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746417280000|2025-05-05 03:54:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1746417310000|2025-05-05 03:55:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1746417430000|2025-05-05 03:57:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746417460000|2025-05-05 03:57:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746417490000|2025-05-05 03:58:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746417520000|2025-05-05 03:58:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746417550000|2025-05-05 03:59:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1746417580000|2025-05-05 03:59:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746417610000|2025-05-05 04:00:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746417640000|2025-05-05 04:00:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746417670000|2025-05-05 04:01:10|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1746417700000|2025-05-05 04:01:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746417730000|2025-05-05 04:02:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1746417820000|2025-05-05 04:03:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746417850000|2025-05-05 04:04:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1746417880000|2025-05-05 04:04:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1746417910000|2025-05-05 04:05:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746417940000|2025-05-05 04:05:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746417970000|2025-05-05 04:06:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1746418000000|2025-05-05 04:06:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746418060000|2025-05-05 04:07:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746418120000|2025-05-05 04:08:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746418150000|2025-05-05 04:09:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1746418180000|2025-05-05 04:09:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1746418210000|2025-05-05 04:10:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746418240000|2025-05-05 04:10:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1746418270000|2025-05-05 04:11:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746418300000|2025-05-05 04:11:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746418360000|2025-05-05 04:12:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746418390000|2025-05-05 04:13:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746418420000|2025-05-05 04:13:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746418450000|2025-05-05 04:14:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746418480000|2025-05-05 04:14:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1746418510000|2025-05-05 04:15:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1746418570000|2025-05-05 04:16:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1746418600000|2025-05-05 04:16:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1746418630000|2025-05-05 04:17:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746418660000|2025-05-05 04:17:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1746418690000|2025-05-05 04:18:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746418720000|2025-05-05 04:18:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1746418750000|2025-05-05 04:19:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746418780000|2025-05-05 04:19:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1746418810000|2025-05-05 04:20:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1746418840000|2025-05-05 04:20:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746418870000|2025-05-05 04:21:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746418900000|2025-05-05 04:21:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746418930000|2025-05-05 04:22:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1746418960000|2025-05-05 04:22:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746418990000|2025-05-05 04:23:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746419020000|2025-05-05 04:23:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1746419050000|2025-05-05 04:24:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1746419080000|2025-05-05 04:24:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1746419110000|2025-05-05 04:25:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1746419140000|2025-05-05 04:25:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1746419170000|2025-05-05 04:26:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1746419200000|2025-05-05 04:26:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746419230000|2025-05-05 04:27:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1746419260000|2025-05-05 04:27:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1746419320000|2025-05-05 04:28:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1746419350000|2025-05-05 04:29:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746419380000|2025-05-05 04:29:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1746419410000|2025-05-05 04:30:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1746419440000|2025-05-05 04:30:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1746419470000|2025-05-05 04:31:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746419530000|2025-05-05 04:32:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746419590000|2025-05-05 04:33:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746419620000|2025-05-05 04:33:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1746419650000|2025-05-05 04:34:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1746419680000|2025-05-05 04:34:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1746419710000|2025-05-05 04:35:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1746419740000|2025-05-05 04:35:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1746419770000|2025-05-05 04:36:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746419800000|2025-05-05 04:36:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1746419830000|2025-05-05 04:37:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1746419860000|2025-05-05 04:37:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1746419890000|2025-05-05 04:38:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746419920000|2025-05-05 04:38:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1746419950000|2025-05-05 04:39:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1746419980000|2025-05-05 04:39:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1746420010000|2025-05-05 04:40:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746420040000|2025-05-05 04:40:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1746420070000|2025-05-05 04:41:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1746420100000|2025-05-05 04:41:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746420160000|2025-05-05 04:42:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746420190000|2025-05-05 04:43:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1746420220000|2025-05-05 04:43:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1746420250000|2025-05-05 04:44:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1746420280000|2025-05-05 04:44:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746420310000|2025-05-05 04:45:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746420340000|2025-05-05 04:45:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1746420370000|2025-05-05 04:46:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746420400000|2025-05-05 04:46:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746420430000|2025-05-05 04:47:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746420460000|2025-05-05 04:47:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746420490000|2025-05-05 04:48:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1746420520000|2025-05-05 04:48:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746420550000|2025-05-05 04:49:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1746420580000|2025-05-05 04:49:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746420610000|2025-05-05 04:50:10|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1746420640000|2025-05-05 04:50:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1746420670000|2025-05-05 04:51:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746420700000|2025-05-05 04:51:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746420730000|2025-05-05 04:52:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746420760000|2025-05-05 04:52:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1746420790000|2025-05-05 04:53:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1746420820000|2025-05-05 04:53:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1746420850000|2025-05-05 04:54:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1746420880000|2025-05-05 04:54:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746420940000|2025-05-05 04:55:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746420970000|2025-05-05 04:56:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746421000000|2025-05-05 04:56:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746421030000|2025-05-05 04:57:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1746421060000|2025-05-05 04:57:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1746421090000|2025-05-05 04:58:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1746421120000|2025-05-05 04:58:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746421150000|2025-05-05 04:59:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746421180000|2025-05-05 04:59:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746421210000|2025-05-05 05:00:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746421240000|2025-05-05 05:00:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1746421270000|2025-05-05 05:01:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746421300000|2025-05-05 05:01:40|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1746421330000|2025-05-05 05:02:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1746421360000|2025-05-05 05:02:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1746421390000|2025-05-05 05:03:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746421420000|2025-05-05 05:03:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1746421450000|2025-05-05 05:04:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1746421480000|2025-05-05 05:04:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746421510000|2025-05-05 05:05:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1746421540000|2025-05-05 05:05:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1746421570000|2025-05-05 05:06:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746421600000|2025-05-05 05:06:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1746421630000|2025-05-05 05:07:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746421660000|2025-05-05 05:07:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746421720000|2025-05-05 05:08:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746421750000|2025-05-05 05:09:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746421780000|2025-05-05 05:09:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746421810000|2025-05-05 05:10:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746421840000|2025-05-05 05:10:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746421870000|2025-05-05 05:11:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1746421900000|2025-05-05 05:11:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1746421930000|2025-05-05 05:12:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1746421960000|2025-05-05 05:12:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1746421990000|2025-05-05 05:13:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746422020000|2025-05-05 05:13:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746422080000|2025-05-05 05:14:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1746422110000|2025-05-05 05:15:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1746422140000|2025-05-05 05:15:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1746422170000|2025-05-05 05:16:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1746422200000|2025-05-05 05:16:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1746422230000|2025-05-05 05:17:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1746422260000|2025-05-05 05:17:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1746422290000|2025-05-05 05:18:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1746422320000|2025-05-05 05:18:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1746422380000|2025-05-05 05:19:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1746422410000|2025-05-05 05:20:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1746422440000|2025-05-05 05:20:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1746422470000|2025-05-05 05:21:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746422500000|2025-05-05 05:21:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1746422530000|2025-05-05 05:22:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746422560000|2025-05-05 05:22:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746422590000|2025-05-05 05:23:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1746422620000|2025-05-05 05:23:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746422650000|2025-05-05 05:24:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746422680000|2025-05-05 05:24:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1746422710000|2025-05-05 05:25:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1746422740000|2025-05-05 05:25:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746422770000|2025-05-05 05:26:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746422800000|2025-05-05 05:26:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746422830000|2025-05-05 05:27:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746422860000|2025-05-05 05:27:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1746422890000|2025-05-05 05:28:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1746422920000|2025-05-05 05:28:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1746422950000|2025-05-05 05:29:10|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1746423010000|2025-05-05 05:30:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1746423040000|2025-05-05 05:30:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746423070000|2025-05-05 05:31:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746423100000|2025-05-05 05:31:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1746423130000|2025-05-05 05:32:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746423160000|2025-05-05 05:32:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746423190000|2025-05-05 05:33:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746423220000|2025-05-05 05:33:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1746423250000|2025-05-05 05:34:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1746423280000|2025-05-05 05:34:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746423310000|2025-05-05 05:35:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1746423340000|2025-05-05 05:35:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1746423370000|2025-05-05 05:36:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1746423400000|2025-05-05 05:36:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746423430000|2025-05-05 05:37:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746423460000|2025-05-05 05:37:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1746423490000|2025-05-05 05:38:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1746423520000|2025-05-05 05:38:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1746423550000|2025-05-05 05:39:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1746423580000|2025-05-05 05:39:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746423610000|2025-05-05 05:40:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746423640000|2025-05-05 05:40:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1746423670000|2025-05-05 05:41:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746423700000|2025-05-05 05:41:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746423730000|2025-05-05 05:42:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746423760000|2025-05-05 05:42:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746423790000|2025-05-05 05:43:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1746423820000|2025-05-05 05:43:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1746423880000|2025-05-05 05:44:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1746423910000|2025-05-05 05:45:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746423940000|2025-05-05 05:45:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1746423970000|2025-05-05 05:46:10|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1746424000000|2025-05-05 05:46:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1746424030000|2025-05-05 05:47:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1746424060000|2025-05-05 05:47:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1746424120000|2025-05-05 05:48:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1746424150000|2025-05-05 05:49:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1746424180000|2025-05-05 05:49:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1746424210000|2025-05-05 05:50:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1746424240000|2025-05-05 05:50:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746424270000|2025-05-05 05:51:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746424300000|2025-05-05 05:51:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746424330000|2025-05-05 05:52:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1746424360000|2025-05-05 05:52:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1746424390000|2025-05-05 05:53:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1746424480000|2025-05-05 05:54:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1746424510000|2025-05-05 05:55:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1746424540000|2025-05-05 05:55:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1746424600000|2025-05-05 05:56:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1746424630000|2025-05-05 05:57:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1746424660000|2025-05-05 05:57:40|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1746424690000|2025-05-05 05:58:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1746424720000|2025-05-05 05:58:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1746424750000|2025-05-05 05:59:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1746424780000|2025-05-05 05:59:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1746490210000|2025-05-06 00:10:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1746490240000|2025-05-06 00:10:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1746490270000|2025-05-06 00:11:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1746490300000|2025-05-06 00:11:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1746490330000|2025-05-06 00:12:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1746490360000|2025-05-06 00:12:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1746490390000|2025-05-06 00:13:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1746490450000|2025-05-06 00:14:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1746490480000|2025-05-06 00:14:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1746490510000|2025-05-06 00:15:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1746490540000|2025-05-06 00:15:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1746490570000|2025-05-06 00:16:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1746490600000|2025-05-06 00:16:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1746490630000|2025-05-06 00:17:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1746490660000|2025-05-06 00:17:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1746490690000|2025-05-06 00:18:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1746490720000|2025-05-06 00:18:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1746490750000|2025-05-06 00:19:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1746490810000|2025-05-06 00:20:10|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1746490840000|2025-05-06 00:20:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1746490870000|2025-05-06 00:21:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1746490930000|2025-05-06 00:22:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1746490960000|2025-05-06 00:22:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1746490990000|2025-05-06 00:23:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1746491020000|2025-05-06 00:23:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1746491050000|2025-05-06 00:24:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1746491080000|2025-05-06 00:24:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1746491110000|2025-05-06 00:25:10|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1746491140000|2025-05-06 00:25:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1746491170000|2025-05-06 00:26:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1746491200000|2025-05-06 00:26:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1746491230000|2025-05-06 00:27:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1746491260000|2025-05-06 00:27:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1746491290000|2025-05-06 00:28:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1746491320000|2025-05-06 00:28:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1746491350000|2025-05-06 00:29:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1746491380000|2025-05-06 00:29:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1746491410000|2025-05-06 00:30:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1746491440000|2025-05-06 00:30:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1746491470000|2025-05-06 00:31:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1746491500000|2025-05-06 00:31:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1746491530000|2025-05-06 00:32:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1746491560000|2025-05-06 00:32:40|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1746491590000|2025-05-06 00:33:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1746491620000|2025-05-06 00:33:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1746491650000|2025-05-06 00:34:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1746491680000|2025-05-06 00:34:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1746491710000|2025-05-06 00:35:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1746491740000|2025-05-06 00:35:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1746491770000|2025-05-06 00:36:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1746491800000|2025-05-06 00:36:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1746491860000|2025-05-06 00:37:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1746491920000|2025-05-06 00:38:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1746491980000|2025-05-06 00:39:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1746492010000|2025-05-06 00:40:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1746492040000|2025-05-06 00:40:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1746492070000|2025-05-06 00:41:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1746492100000|2025-05-06 00:41:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1746492130000|2025-05-06 00:42:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1746492160000|2025-05-06 00:42:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1746492190000|2025-05-06 00:43:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1746492220000|2025-05-06 00:43:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1746492250000|2025-05-06 00:44:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1746492280000|2025-05-06 00:44:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1746492310000|2025-05-06 00:45:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1746492340000|2025-05-06 00:45:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1746492400000|2025-05-06 00:46:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1746492430000|2025-05-06 00:47:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1746492460000|2025-05-06 00:47:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1746492520000|2025-05-06 00:48:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1746492580000|2025-05-06 00:49:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1746492610000|2025-05-06 00:50:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1746492640000|2025-05-06 00:50:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1746492700000|2025-05-06 00:51:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1746492730000|2025-05-06 00:52:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1746492760000|2025-05-06 00:52:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1746492790000|2025-05-06 00:53:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1746492820000|2025-05-06 00:53:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1746492850000|2025-05-06 00:54:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1746492880000|2025-05-06 00:54:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1746492910000|2025-05-06 00:55:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1746492940000|2025-05-06 00:55:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1746492970000|2025-05-06 00:56:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1746493000000|2025-05-06 00:56:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1746493030000|2025-05-06 00:57:10|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1746493060000|2025-05-06 00:57:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1746493120000|2025-05-06 00:58:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1746493150000|2025-05-06 00:59:10|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1746493180000|2025-05-06 00:59:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1746493210000|2025-05-06 01:00:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1746493270000|2025-05-06 01:01:10|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1746493300000|2025-05-06 01:01:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1746493330000|2025-05-06 01:02:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1746493360000|2025-05-06 01:02:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1746493390000|2025-05-06 01:03:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1746493420000|2025-05-06 01:03:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1746493450000|2025-05-06 01:04:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1746493480000|2025-05-06 01:04:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1746493510000|2025-05-06 01:05:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1746493540000|2025-05-06 01:05:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1746493570000|2025-05-06 01:06:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1746493630000|2025-05-06 01:07:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1746493660000|2025-05-06 01:07:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1746493690000|2025-05-06 01:08:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1746493720000|2025-05-06 01:08:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1746493750000|2025-05-06 01:09:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1746493780000|2025-05-06 01:09:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1746493840000|2025-05-06 01:10:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1746493870000|2025-05-06 01:11:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1746493930000|2025-05-06 01:12:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1746493960000|2025-05-06 01:12:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1746493990000|2025-05-06 01:13:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1746494020000|2025-05-06 01:13:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1746494050000|2025-05-06 01:14:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1746494080000|2025-05-06 01:14:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1746494110000|2025-05-06 01:15:10|9292|9255|9292|9255|9292|9255|9292|9255|0
1746494200000|2025-05-06 01:16:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1746494230000|2025-05-06 01:17:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1746494260000|2025-05-06 01:17:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1746494290000|2025-05-06 01:18:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1746494320000|2025-05-06 01:18:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1746494350000|2025-05-06 01:19:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1746494380000|2025-05-06 01:19:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1746494410000|2025-05-06 01:20:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1746494440000|2025-05-06 01:20:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1746494470000|2025-05-06 01:21:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1746494500000|2025-05-06 01:21:40|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1746494530000|2025-05-06 01:22:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1746494560000|2025-05-06 01:22:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1746494590000|2025-05-06 01:23:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1746494620000|2025-05-06 01:23:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1746494680000|2025-05-06 01:24:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1746494710000|2025-05-06 01:25:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1746494740000|2025-05-06 01:25:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1746494770000|2025-05-06 01:26:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1746494800000|2025-05-06 01:26:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1746494890000|2025-05-06 01:28:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1746494920000|2025-05-06 01:28:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1746494950000|2025-05-06 01:29:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1746494980000|2025-05-06 01:29:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1746495010000|2025-05-06 01:30:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1746495040000|2025-05-06 01:30:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1746495070000|2025-05-06 01:31:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1746495100000|2025-05-06 01:31:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1746495130000|2025-05-06 01:32:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1746495160000|2025-05-06 01:32:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1746495190000|2025-05-06 01:33:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1746495220000|2025-05-06 01:33:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1746495250000|2025-05-06 01:34:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1746495280000|2025-05-06 01:34:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1746495310000|2025-05-06 01:35:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1746495340000|2025-05-06 01:35:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1746495370000|2025-05-06 01:36:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1746495400000|2025-05-06 01:36:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1746495430000|2025-05-06 01:37:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1746495490000|2025-05-06 01:38:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1746495520000|2025-05-06 01:38:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1746495550000|2025-05-06 01:39:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1746495580000|2025-05-06 01:39:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1746495610000|2025-05-06 01:40:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1746495640000|2025-05-06 01:40:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1746495670000|2025-05-06 01:41:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1746495700000|2025-05-06 01:41:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1746495760000|2025-05-06 01:42:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1746495790000|2025-05-06 01:43:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1746495820000|2025-05-06 01:43:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1746495850000|2025-05-06 01:44:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1746495880000|2025-05-06 01:44:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1746495910000|2025-05-06 01:45:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1746495940000|2025-05-06 01:45:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1746495970000|2025-05-06 01:46:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1746496000000|2025-05-06 01:46:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1746496060000|2025-05-06 01:47:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1746496090000|2025-05-06 01:48:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1746496120000|2025-05-06 01:48:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1746496150000|2025-05-06 01:49:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1746496180000|2025-05-06 01:49:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1746496210000|2025-05-06 01:50:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1746496240000|2025-05-06 01:50:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1746496270000|2025-05-06 01:51:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1746496300000|2025-05-06 01:51:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1746496330000|2025-05-06 01:52:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746496360000|2025-05-06 01:52:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1746496420000|2025-05-06 01:53:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1746496450000|2025-05-06 01:54:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1746496480000|2025-05-06 01:54:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1746496510000|2025-05-06 01:55:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1746496540000|2025-05-06 01:55:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1746496570000|2025-05-06 01:56:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1746496600000|2025-05-06 01:56:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1746496630000|2025-05-06 01:57:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1746496660000|2025-05-06 01:57:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1746496690000|2025-05-06 01:58:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1746496720000|2025-05-06 01:58:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1746496750000|2025-05-06 01:59:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1746496780000|2025-05-06 01:59:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1746496810000|2025-05-06 02:00:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1746496840000|2025-05-06 02:00:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1746496870000|2025-05-06 02:01:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1746496900000|2025-05-06 02:01:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1746496960000|2025-05-06 02:02:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1746497020000|2025-05-06 02:03:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1746497110000|2025-05-06 02:05:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1746497140000|2025-05-06 02:05:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1746497200000|2025-05-06 02:06:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1746497230000|2025-05-06 02:07:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1746497260000|2025-05-06 02:07:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1746497290000|2025-05-06 02:08:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1746497320000|2025-05-06 02:08:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1746497350000|2025-05-06 02:09:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1746497380000|2025-05-06 02:09:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1746497440000|2025-05-06 02:10:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1746497470000|2025-05-06 02:11:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1746497500000|2025-05-06 02:11:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1746497530000|2025-05-06 02:12:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1746497560000|2025-05-06 02:12:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1746497590000|2025-05-06 02:13:10|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1746497620000|2025-05-06 02:13:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1746497650000|2025-05-06 02:14:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1746497680000|2025-05-06 02:14:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1746497710000|2025-05-06 02:15:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1746497740000|2025-05-06 02:15:40|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1746497770000|2025-05-06 02:16:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1746497800000|2025-05-06 02:16:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1746497830000|2025-05-06 02:17:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1746497860000|2025-05-06 02:17:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1746497890000|2025-05-06 02:18:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1746497920000|2025-05-06 02:18:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1746497950000|2025-05-06 02:19:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1746497980000|2025-05-06 02:19:40|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1746498010000|2025-05-06 02:20:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1746498040000|2025-05-06 02:20:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1746498100000|2025-05-06 02:21:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1746498160000|2025-05-06 02:22:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1746498190000|2025-05-06 02:23:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1746498220000|2025-05-06 02:23:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1746498250000|2025-05-06 02:24:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1746498280000|2025-05-06 02:24:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1746498310000|2025-05-06 02:25:10|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1746498340000|2025-05-06 02:25:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1746498370000|2025-05-06 02:26:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1746498400000|2025-05-06 02:26:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1746498430000|2025-05-06 02:27:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1746498460000|2025-05-06 02:27:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1746498490000|2025-05-06 02:28:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1746498520000|2025-05-06 02:28:40|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1746498550000|2025-05-06 02:29:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1746498580000|2025-05-06 02:29:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1746498670000|2025-05-06 02:31:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1746498700000|2025-05-06 02:31:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1746498730000|2025-05-06 02:32:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1746498760000|2025-05-06 02:32:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1746498790000|2025-05-06 02:33:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1746498820000|2025-05-06 02:33:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1746498850000|2025-05-06 02:34:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1746498880000|2025-05-06 02:34:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1746498910000|2025-05-06 02:35:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1746498940000|2025-05-06 02:35:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1746498970000|2025-05-06 02:36:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746499000000|2025-05-06 02:36:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1746499030000|2025-05-06 02:37:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1746499060000|2025-05-06 02:37:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746499120000|2025-05-06 02:38:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1746499150000|2025-05-06 02:39:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1746499180000|2025-05-06 02:39:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1746499210000|2025-05-06 02:40:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1746499240000|2025-05-06 02:40:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1746499270000|2025-05-06 02:41:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1746499300000|2025-05-06 02:41:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1746499330000|2025-05-06 02:42:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1746499360000|2025-05-06 02:42:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1746499390000|2025-05-06 02:43:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1746499420000|2025-05-06 02:43:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1746499450000|2025-05-06 02:44:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1746499480000|2025-05-06 02:44:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1746499510000|2025-05-06 02:45:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1746499540000|2025-05-06 02:45:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1746499570000|2025-05-06 02:46:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1746499600000|2025-05-06 02:46:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1746499630000|2025-05-06 02:47:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1746499660000|2025-05-06 02:47:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1746499690000|2025-05-06 02:48:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1746499720000|2025-05-06 02:48:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1746499750000|2025-05-06 02:49:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1746499780000|2025-05-06 02:49:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1746499810000|2025-05-06 02:50:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1746499840000|2025-05-06 02:50:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1746499870000|2025-05-06 02:51:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1746499900000|2025-05-06 02:51:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1746499930000|2025-05-06 02:52:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1746499960000|2025-05-06 02:52:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1746499990000|2025-05-06 02:53:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1746500020000|2025-05-06 02:53:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1746500050000|2025-05-06 02:54:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1746500080000|2025-05-06 02:54:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1746500110000|2025-05-06 02:55:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1746500140000|2025-05-06 02:55:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1746500170000|2025-05-06 02:56:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1746500200000|2025-05-06 02:56:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1746500230000|2025-05-06 02:57:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1746500260000|2025-05-06 02:57:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1746500290000|2025-05-06 02:58:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1746500320000|2025-05-06 02:58:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1746500350000|2025-05-06 02:59:10|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1746500380000|2025-05-06 02:59:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1746500410000|2025-05-06 03:00:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1746500440000|2025-05-06 03:00:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1746500470000|2025-05-06 03:01:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746500500000|2025-05-06 03:01:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1746500530000|2025-05-06 03:02:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746500560000|2025-05-06 03:02:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1746500590000|2025-05-06 03:03:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1746500620000|2025-05-06 03:03:40|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1746500650000|2025-05-06 03:04:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1746500680000|2025-05-06 03:04:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1746500710000|2025-05-06 03:05:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746500740000|2025-05-06 03:05:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1746500770000|2025-05-06 03:06:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1746500800000|2025-05-06 03:06:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1746500830000|2025-05-06 03:07:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1746500860000|2025-05-06 03:07:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1746500890000|2025-05-06 03:08:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1746500920000|2025-05-06 03:08:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1746500950000|2025-05-06 03:09:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1746500980000|2025-05-06 03:09:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1746501040000|2025-05-06 03:10:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746501070000|2025-05-06 03:11:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1746501100000|2025-05-06 03:11:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746501130000|2025-05-06 03:12:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1746501160000|2025-05-06 03:12:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746501190000|2025-05-06 03:13:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1746501220000|2025-05-06 03:13:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746501250000|2025-05-06 03:14:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1746501280000|2025-05-06 03:14:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1746501310000|2025-05-06 03:15:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1746501340000|2025-05-06 03:15:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1746501370000|2025-05-06 03:16:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1746501400000|2025-05-06 03:16:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1746501430000|2025-05-06 03:17:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1746501460000|2025-05-06 03:17:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1746501490000|2025-05-06 03:18:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1746501520000|2025-05-06 03:18:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1746501550000|2025-05-06 03:19:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1746501580000|2025-05-06 03:19:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1746501640000|2025-05-06 03:20:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1746501670000|2025-05-06 03:21:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1746501700000|2025-05-06 03:21:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1746501730000|2025-05-06 03:22:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1746501760000|2025-05-06 03:22:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1746501790000|2025-05-06 03:23:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1746501820000|2025-05-06 03:23:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1746501850000|2025-05-06 03:24:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1746501880000|2025-05-06 03:24:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1746501910000|2025-05-06 03:25:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1746501940000|2025-05-06 03:25:40|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1746501970000|2025-05-06 03:26:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1746502000000|2025-05-06 03:26:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1746502030000|2025-05-06 03:27:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1746502090000|2025-05-06 03:28:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1746502120000|2025-05-06 03:28:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1746502150000|2025-05-06 03:29:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1746502180000|2025-05-06 03:29:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1746502210000|2025-05-06 03:30:10|9292|9255|9292|9255|9292|9255|9292|9255|0
1746502240000|2025-05-06 03:30:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1746502270000|2025-05-06 03:31:10|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1746502300000|2025-05-06 03:31:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1746502330000|2025-05-06 03:32:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1746502360000|2025-05-06 03:32:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1746502390000|2025-05-06 03:33:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1746502450000|2025-05-06 03:34:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1746502480000|2025-05-06 03:34:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1746502510000|2025-05-06 03:35:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1746502540000|2025-05-06 03:35:40|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1746502570000|2025-05-06 03:36:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1746502600000|2025-05-06 03:36:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1746502630000|2025-05-06 03:37:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1746502660000|2025-05-06 03:37:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1746502690000|2025-05-06 03:38:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1746502720000|2025-05-06 03:38:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1746502750000|2025-05-06 03:39:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1746502780000|2025-05-06 03:39:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1746502810000|2025-05-06 03:40:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1746502840000|2025-05-06 03:40:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1746502870000|2025-05-06 03:41:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1746502900000|2025-05-06 03:41:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1746502930000|2025-05-06 03:42:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1746502960000|2025-05-06 03:42:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1746502990000|2025-05-06 03:43:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1746503020000|2025-05-06 03:43:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1746503050000|2025-05-06 03:44:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1746503080000|2025-05-06 03:44:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1746503140000|2025-05-06 03:45:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1746503200000|2025-05-06 03:46:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746503230000|2025-05-06 03:47:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1746503290000|2025-05-06 03:48:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1746503320000|2025-05-06 03:48:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1746503350000|2025-05-06 03:49:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1746503380000|2025-05-06 03:49:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1746503410000|2025-05-06 03:50:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1746503470000|2025-05-06 03:51:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1746503500000|2025-05-06 03:51:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1746503530000|2025-05-06 03:52:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1746503560000|2025-05-06 03:52:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1746503590000|2025-05-06 03:53:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1746503620000|2025-05-06 03:53:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1746503680000|2025-05-06 03:54:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1746503710000|2025-05-06 03:55:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1746503740000|2025-05-06 03:55:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1746503770000|2025-05-06 03:56:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1746503800000|2025-05-06 03:56:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1746503830000|2025-05-06 03:57:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1746503860000|2025-05-06 03:57:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1746503890000|2025-05-06 03:58:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1746503920000|2025-05-06 03:58:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1746503950000|2025-05-06 03:59:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1746503980000|2025-05-06 03:59:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1746504010000|2025-05-06 04:00:10|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1746504070000|2025-05-06 04:01:10|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1746504100000|2025-05-06 04:01:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1746504130000|2025-05-06 04:02:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1746504160000|2025-05-06 04:02:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1746504190000|2025-05-06 04:03:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1746504250000|2025-05-06 04:04:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1746504310000|2025-05-06 04:05:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1746504340000|2025-05-06 04:05:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1746504370000|2025-05-06 04:06:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1746504400000|2025-05-06 04:06:40|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1746504430000|2025-05-06 04:07:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1746504460000|2025-05-06 04:07:40|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1746504490000|2025-05-06 04:08:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1746504520000|2025-05-06 04:08:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1746504550000|2025-05-06 04:09:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1746504580000|2025-05-06 04:09:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1746504610000|2025-05-06 04:10:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1746504640000|2025-05-06 04:10:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1746504670000|2025-05-06 04:11:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1746504700000|2025-05-06 04:11:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1746504730000|2025-05-06 04:12:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1746504760000|2025-05-06 04:12:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1746504790000|2025-05-06 04:13:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1746504820000|2025-05-06 04:13:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1746504850000|2025-05-06 04:14:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1746504910000|2025-05-06 04:15:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1746504940000|2025-05-06 04:15:40|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1746504970000|2025-05-06 04:16:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1746505000000|2025-05-06 04:16:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1746505030000|2025-05-06 04:17:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1746505090000|2025-05-06 04:18:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1746505120000|2025-05-06 04:18:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1746505150000|2025-05-06 04:19:10|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1746505180000|2025-05-06 04:19:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1746505210000|2025-05-06 04:20:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1746505240000|2025-05-06 04:20:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1746505270000|2025-05-06 04:21:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1746505300000|2025-05-06 04:21:40|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1746505330000|2025-05-06 04:22:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1746505360000|2025-05-06 04:22:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1746505390000|2025-05-06 04:23:10|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1746505420000|2025-05-06 04:23:40|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1746505450000|2025-05-06 04:24:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1746505480000|2025-05-06 04:24:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1746505510000|2025-05-06 04:25:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1746505540000|2025-05-06 04:25:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746505570000|2025-05-06 04:26:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1746505600000|2025-05-06 04:26:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746505630000|2025-05-06 04:27:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1746505660000|2025-05-06 04:27:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1746505690000|2025-05-06 04:28:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1746505720000|2025-05-06 04:28:40|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1746505750000|2025-05-06 04:29:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1746505780000|2025-05-06 04:29:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1746505810000|2025-05-06 04:30:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1746505840000|2025-05-06 04:30:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1746505870000|2025-05-06 04:31:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1746505900000|2025-05-06 04:31:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746505930000|2025-05-06 04:32:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1746505960000|2025-05-06 04:32:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1746505990000|2025-05-06 04:33:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1746506020000|2025-05-06 04:33:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1746506050000|2025-05-06 04:34:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1746506080000|2025-05-06 04:34:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1746506110000|2025-05-06 04:35:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1746506140000|2025-05-06 04:35:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1746506170000|2025-05-06 04:36:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1746506200000|2025-05-06 04:36:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746506230000|2025-05-06 04:37:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1746506260000|2025-05-06 04:37:40|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1746506290000|2025-05-06 04:38:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1746506320000|2025-05-06 04:38:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1746506350000|2025-05-06 04:39:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1746506410000|2025-05-06 04:40:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1746506440000|2025-05-06 04:40:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1746506470000|2025-05-06 04:41:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1746506500000|2025-05-06 04:41:40|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1746506530000|2025-05-06 04:42:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1746506560000|2025-05-06 04:42:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1746506590000|2025-05-06 04:43:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1746506620000|2025-05-06 04:43:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1746506650000|2025-05-06 04:44:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1746506680000|2025-05-06 04:44:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1746506710000|2025-05-06 04:45:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746506740000|2025-05-06 04:45:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1746506800000|2025-05-06 04:46:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1746506830000|2025-05-06 04:47:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1746506890000|2025-05-06 04:48:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1746506920000|2025-05-06 04:48:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1746506950000|2025-05-06 04:49:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1746506980000|2025-05-06 04:49:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1746507010000|2025-05-06 04:50:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1746507040000|2025-05-06 04:50:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1746507070000|2025-05-06 04:51:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1746507100000|2025-05-06 04:51:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1746507130000|2025-05-06 04:52:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1746507160000|2025-05-06 04:52:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1746507190000|2025-05-06 04:53:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1746507220000|2025-05-06 04:53:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1746507280000|2025-05-06 04:54:40|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1746507310000|2025-05-06 04:55:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1746507370000|2025-05-06 04:56:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1746507400000|2025-05-06 04:56:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1746507460000|2025-05-06 04:57:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1746507490000|2025-05-06 04:58:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1746507550000|2025-05-06 04:59:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1746507580000|2025-05-06 04:59:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1746507610000|2025-05-06 05:00:10|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1746507640000|2025-05-06 05:00:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1746507670000|2025-05-06 05:01:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1746507730000|2025-05-06 05:02:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1746507760000|2025-05-06 05:02:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1746507790000|2025-05-06 05:03:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1746507820000|2025-05-06 05:03:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1746507880000|2025-05-06 05:04:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1746507910000|2025-05-06 05:05:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1746507940000|2025-05-06 05:05:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1746507970000|2025-05-06 05:06:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1746508030000|2025-05-06 05:07:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1746508060000|2025-05-06 05:07:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1746508090000|2025-05-06 05:08:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1746508120000|2025-05-06 05:08:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1746508150000|2025-05-06 05:09:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1746508180000|2025-05-06 05:09:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1746508210000|2025-05-06 05:10:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1746508240000|2025-05-06 05:10:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1746508270000|2025-05-06 05:11:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1746508300000|2025-05-06 05:11:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1746508360000|2025-05-06 05:12:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1746508390000|2025-05-06 05:13:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1746508420000|2025-05-06 05:13:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1746508450000|2025-05-06 05:14:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1746508480000|2025-05-06 05:14:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1746508510000|2025-05-06 05:15:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1746508540000|2025-05-06 05:15:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1746508570000|2025-05-06 05:16:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1746508600000|2025-05-06 05:16:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1746508630000|2025-05-06 05:17:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1746508660000|2025-05-06 05:17:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1746508690000|2025-05-06 05:18:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1746508750000|2025-05-06 05:19:10|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1746508780000|2025-05-06 05:19:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1746508840000|2025-05-06 05:20:40|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1746508870000|2025-05-06 05:21:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1746508900000|2025-05-06 05:21:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1746508930000|2025-05-06 05:22:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1746508960000|2025-05-06 05:22:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1746508990000|2025-05-06 05:23:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1746509050000|2025-05-06 05:24:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746509080000|2025-05-06 05:24:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1746509110000|2025-05-06 05:25:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1746509140000|2025-05-06 05:25:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1746509170000|2025-05-06 05:26:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1746509200000|2025-05-06 05:26:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1746509230000|2025-05-06 05:27:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1746509260000|2025-05-06 05:27:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1746509290000|2025-05-06 05:28:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1746509320000|2025-05-06 05:28:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1746509350000|2025-05-06 05:29:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1746509380000|2025-05-06 05:29:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1746509410000|2025-05-06 05:30:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1746509440000|2025-05-06 05:30:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1746509470000|2025-05-06 05:31:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1746509500000|2025-05-06 05:31:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1746509530000|2025-05-06 05:32:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1746509560000|2025-05-06 05:32:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1746509590000|2025-05-06 05:33:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1746509620000|2025-05-06 05:33:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1746509650000|2025-05-06 05:34:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1746509710000|2025-05-06 05:35:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746509740000|2025-05-06 05:35:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1746509770000|2025-05-06 05:36:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746509800000|2025-05-06 05:36:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1746509830000|2025-05-06 05:37:10|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1746509920000|2025-05-06 05:38:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1746509950000|2025-05-06 05:39:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1746509980000|2025-05-06 05:39:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1746510010000|2025-05-06 05:40:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746510070000|2025-05-06 05:41:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1746510100000|2025-05-06 05:41:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1746510130000|2025-05-06 05:42:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1746510160000|2025-05-06 05:42:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1746510190000|2025-05-06 05:43:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746510220000|2025-05-06 05:43:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1746510250000|2025-05-06 05:44:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1746510280000|2025-05-06 05:44:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746510310000|2025-05-06 05:45:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746510340000|2025-05-06 05:45:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1746510370000|2025-05-06 05:46:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1746510430000|2025-05-06 05:47:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1746510460000|2025-05-06 05:47:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1746510520000|2025-05-06 05:48:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1746510550000|2025-05-06 05:49:10|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1746510580000|2025-05-06 05:49:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1746510610000|2025-05-06 05:50:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1746510640000|2025-05-06 05:50:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1746510670000|2025-05-06 05:51:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1746510700000|2025-05-06 05:51:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1746510730000|2025-05-06 05:52:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1746510760000|2025-05-06 05:52:40|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1746510790000|2025-05-06 05:53:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1746510850000|2025-05-06 05:54:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1746510880000|2025-05-06 05:54:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1746510940000|2025-05-06 05:55:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1746510970000|2025-05-06 05:56:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1746511000000|2025-05-06 05:56:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1746511030000|2025-05-06 05:57:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1746511060000|2025-05-06 05:57:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1746511090000|2025-05-06 05:58:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1746511120000|2025-05-06 05:58:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1746511150000|2025-05-06 05:59:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1746511180000|2025-05-06 05:59:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1746576610000|2025-05-07 00:10:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1746576640000|2025-05-07 00:10:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1746576670000|2025-05-07 00:11:10|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1746576700000|2025-05-07 00:11:40|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1746576730000|2025-05-07 00:12:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1746576760000|2025-05-07 00:12:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1746576790000|2025-05-07 00:13:10|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1746576820000|2025-05-07 00:13:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1746576850000|2025-05-07 00:14:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1746576910000|2025-05-07 00:15:10|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1746576940000|2025-05-07 00:15:40|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1746576970000|2025-05-07 00:16:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1746577000000|2025-05-07 00:16:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1746577030000|2025-05-07 00:17:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1746577060000|2025-05-07 00:17:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1746577120000|2025-05-07 00:18:40|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1746577150000|2025-05-07 00:19:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1746577180000|2025-05-07 00:19:40|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1746577210000|2025-05-07 00:20:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1746577240000|2025-05-07 00:20:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1746577270000|2025-05-07 00:21:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1746577300000|2025-05-07 00:21:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1746577330000|2025-05-07 00:22:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1746577360000|2025-05-07 00:22:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1746577390000|2025-05-07 00:23:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1746577420000|2025-05-07 00:23:40|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1746577450000|2025-05-07 00:24:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1746577480000|2025-05-07 00:24:40|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1746577510000|2025-05-07 00:25:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1746577540000|2025-05-07 00:25:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1746577570000|2025-05-07 00:26:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1746577630000|2025-05-07 00:27:10|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1746577660000|2025-05-07 00:27:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1746577690000|2025-05-07 00:28:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1746577720000|2025-05-07 00:28:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1746577750000|2025-05-07 00:29:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1746577780000|2025-05-07 00:29:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1746577840000|2025-05-07 00:30:40|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1746577870000|2025-05-07 00:31:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1746577900000|2025-05-07 00:31:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1746577930000|2025-05-07 00:32:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1746577960000|2025-05-07 00:32:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1746577990000|2025-05-07 00:33:10|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1746578050000|2025-05-07 00:34:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1746578080000|2025-05-07 00:34:40|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1746578110000|2025-05-07 00:35:10|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1746578140000|2025-05-07 00:35:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1746578170000|2025-05-07 00:36:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1746578200000|2025-05-07 00:36:40|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1746578230000|2025-05-07 00:37:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1746578260000|2025-05-07 00:37:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1746578290000|2025-05-07 00:38:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1746578320000|2025-05-07 00:38:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1746578350000|2025-05-07 00:39:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1746578380000|2025-05-07 00:39:40|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1746578410000|2025-05-07 00:40:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1746578440000|2025-05-07 00:40:40|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1746578470000|2025-05-07 00:41:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1746578500000|2025-05-07 00:41:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1746578530000|2025-05-07 00:42:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1746578590000|2025-05-07 00:43:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1746578620000|2025-05-07 00:43:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1746578650000|2025-05-07 00:44:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1746578710000|2025-05-07 00:45:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1746578770000|2025-05-07 00:46:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746578800000|2025-05-07 00:46:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1746578860000|2025-05-07 00:47:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1746578890000|2025-05-07 00:48:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1746578920000|2025-05-07 00:48:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746578950000|2025-05-07 00:49:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1746578980000|2025-05-07 00:49:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1746579010000|2025-05-07 00:50:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1746579040000|2025-05-07 00:50:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1746579070000|2025-05-07 00:51:10|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1746579100000|2025-05-07 00:51:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1746579130000|2025-05-07 00:52:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1746579160000|2025-05-07 00:52:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1746579190000|2025-05-07 00:53:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1746579220000|2025-05-07 00:53:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1746579250000|2025-05-07 00:54:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1746579280000|2025-05-07 00:54:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1746579340000|2025-05-07 00:55:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1746579370000|2025-05-07 00:56:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1746579400000|2025-05-07 00:56:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1746579430000|2025-05-07 00:57:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1746579460000|2025-05-07 00:57:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1746579490000|2025-05-07 00:58:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1746579520000|2025-05-07 00:58:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1746579580000|2025-05-07 00:59:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1746579610000|2025-05-07 01:00:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1746579640000|2025-05-07 01:00:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1746579670000|2025-05-07 01:01:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1746579700000|2025-05-07 01:01:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746579730000|2025-05-07 01:02:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746579760000|2025-05-07 01:02:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1746579790000|2025-05-07 01:03:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1746579820000|2025-05-07 01:03:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1746579850000|2025-05-07 01:04:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1746579880000|2025-05-07 01:04:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1746579910000|2025-05-07 01:05:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746579940000|2025-05-07 01:05:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1746579970000|2025-05-07 01:06:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1746580030000|2025-05-07 01:07:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1746580060000|2025-05-07 01:07:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1746580090000|2025-05-07 01:08:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746580120000|2025-05-07 01:08:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1746580150000|2025-05-07 01:09:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1746580180000|2025-05-07 01:09:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746580240000|2025-05-07 01:10:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1746580270000|2025-05-07 01:11:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1746580300000|2025-05-07 01:11:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1746580330000|2025-05-07 01:12:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746580360000|2025-05-07 01:12:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1746580390000|2025-05-07 01:13:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1746580420000|2025-05-07 01:13:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746580450000|2025-05-07 01:14:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1746580480000|2025-05-07 01:14:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1746580540000|2025-05-07 01:15:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1746580630000|2025-05-07 01:17:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1746580660000|2025-05-07 01:17:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1746580690000|2025-05-07 01:18:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746580720000|2025-05-07 01:18:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1746580750000|2025-05-07 01:19:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746580780000|2025-05-07 01:19:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746580810000|2025-05-07 01:20:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1746580840000|2025-05-07 01:20:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1746580870000|2025-05-07 01:21:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1746580900000|2025-05-07 01:21:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1746580930000|2025-05-07 01:22:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1746580960000|2025-05-07 01:22:40|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1746580990000|2025-05-07 01:23:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746581020000|2025-05-07 01:23:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1746581050000|2025-05-07 01:24:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746581080000|2025-05-07 01:24:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1746581110000|2025-05-07 01:25:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746581140000|2025-05-07 01:25:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1746581170000|2025-05-07 01:26:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1746581200000|2025-05-07 01:26:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1746581230000|2025-05-07 01:27:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1746581290000|2025-05-07 01:28:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1746581320000|2025-05-07 01:28:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746581350000|2025-05-07 01:29:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1746581380000|2025-05-07 01:29:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746581410000|2025-05-07 01:30:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1746581440000|2025-05-07 01:30:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1746581470000|2025-05-07 01:31:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1746581500000|2025-05-07 01:31:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1746581530000|2025-05-07 01:32:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1746581560000|2025-05-07 01:32:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1746581590000|2025-05-07 01:33:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1746581620000|2025-05-07 01:33:40|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1746581650000|2025-05-07 01:34:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746581680000|2025-05-07 01:34:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1746581710000|2025-05-07 01:35:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746581740000|2025-05-07 01:35:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1746581770000|2025-05-07 01:36:10|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1746581800000|2025-05-07 01:36:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746581830000|2025-05-07 01:37:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746581860000|2025-05-07 01:37:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1746581890000|2025-05-07 01:38:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1746581920000|2025-05-07 01:38:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1746581950000|2025-05-07 01:39:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746581980000|2025-05-07 01:39:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1746582010000|2025-05-07 01:40:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746582040000|2025-05-07 01:40:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1746582070000|2025-05-07 01:41:10|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1746582100000|2025-05-07 01:41:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1746582130000|2025-05-07 01:42:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746582160000|2025-05-07 01:42:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746582190000|2025-05-07 01:43:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1746582220000|2025-05-07 01:43:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1746582280000|2025-05-07 01:44:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1746582310000|2025-05-07 01:45:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746582340000|2025-05-07 01:45:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746582400000|2025-05-07 01:46:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1746582430000|2025-05-07 01:47:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746582460000|2025-05-07 01:47:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1746582490000|2025-05-07 01:48:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1746582520000|2025-05-07 01:48:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1746582550000|2025-05-07 01:49:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1746582580000|2025-05-07 01:49:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746582640000|2025-05-07 01:50:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746582670000|2025-05-07 01:51:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1746582700000|2025-05-07 01:51:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746582730000|2025-05-07 01:52:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1746582760000|2025-05-07 01:52:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1746582790000|2025-05-07 01:53:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1746582820000|2025-05-07 01:53:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1746582850000|2025-05-07 01:54:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746582880000|2025-05-07 01:54:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1746582910000|2025-05-07 01:55:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1746582940000|2025-05-07 01:55:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1746582970000|2025-05-07 01:56:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1746583060000|2025-05-07 01:57:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1746583090000|2025-05-07 01:58:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1746583120000|2025-05-07 01:58:40|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1746583150000|2025-05-07 01:59:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1746583180000|2025-05-07 01:59:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1746583210000|2025-05-07 02:00:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1746583240000|2025-05-07 02:00:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1746583270000|2025-05-07 02:01:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1746583300000|2025-05-07 02:01:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1746583330000|2025-05-07 02:02:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1746583360000|2025-05-07 02:02:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1746583390000|2025-05-07 02:03:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1746583420000|2025-05-07 02:03:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1746583450000|2025-05-07 02:04:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1746583480000|2025-05-07 02:04:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746583510000|2025-05-07 02:05:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746583540000|2025-05-07 02:05:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746583570000|2025-05-07 02:06:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746583600000|2025-05-07 02:06:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1746583630000|2025-05-07 02:07:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1746583660000|2025-05-07 02:07:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1746583690000|2025-05-07 02:08:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1746583720000|2025-05-07 02:08:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1746583750000|2025-05-07 02:09:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1746583780000|2025-05-07 02:09:40|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1746583840000|2025-05-07 02:10:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746583870000|2025-05-07 02:11:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746583900000|2025-05-07 02:11:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1746583930000|2025-05-07 02:12:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1746583960000|2025-05-07 02:12:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746583990000|2025-05-07 02:13:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1746584020000|2025-05-07 02:13:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746584050000|2025-05-07 02:14:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1746584080000|2025-05-07 02:14:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746584110000|2025-05-07 02:15:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1746584140000|2025-05-07 02:15:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746584170000|2025-05-07 02:16:10|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1746584200000|2025-05-07 02:16:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1746584260000|2025-05-07 02:17:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1746584290000|2025-05-07 02:18:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1746584350000|2025-05-07 02:19:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746584380000|2025-05-07 02:19:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1746584410000|2025-05-07 02:20:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746584440000|2025-05-07 02:20:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746584470000|2025-05-07 02:21:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1746584500000|2025-05-07 02:21:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746584560000|2025-05-07 02:22:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1746584620000|2025-05-07 02:23:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746584650000|2025-05-07 02:24:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1746584680000|2025-05-07 02:24:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1746584710000|2025-05-07 02:25:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1746584740000|2025-05-07 02:25:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1746584770000|2025-05-07 02:26:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1746584800000|2025-05-07 02:26:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1746584830000|2025-05-07 02:27:10|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1746584860000|2025-05-07 02:27:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1746584890000|2025-05-07 02:28:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1746584920000|2025-05-07 02:28:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1746584950000|2025-05-07 02:29:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1746585040000|2025-05-07 02:30:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1746585070000|2025-05-07 02:31:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1746585100000|2025-05-07 02:31:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746585130000|2025-05-07 02:32:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746585160000|2025-05-07 02:32:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746585190000|2025-05-07 02:33:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746585220000|2025-05-07 02:33:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1746585280000|2025-05-07 02:34:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1746585310000|2025-05-07 02:35:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746585340000|2025-05-07 02:35:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746585370000|2025-05-07 02:36:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1746585400000|2025-05-07 02:36:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1746585430000|2025-05-07 02:37:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1746585460000|2025-05-07 02:37:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1746585490000|2025-05-07 02:38:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746585520000|2025-05-07 02:38:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746585550000|2025-05-07 02:39:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1746585580000|2025-05-07 02:39:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1746585610000|2025-05-07 02:40:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1746585640000|2025-05-07 02:40:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1746585700000|2025-05-07 02:41:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746585730000|2025-05-07 02:42:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1746585760000|2025-05-07 02:42:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1746585790000|2025-05-07 02:43:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1746585820000|2025-05-07 02:43:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1746585850000|2025-05-07 02:44:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1746585880000|2025-05-07 02:44:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1746585910000|2025-05-07 02:45:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1746585940000|2025-05-07 02:45:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1746585970000|2025-05-07 02:46:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1746586000000|2025-05-07 02:46:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1746586030000|2025-05-07 02:47:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1746586060000|2025-05-07 02:47:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1746586090000|2025-05-07 02:48:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1746586120000|2025-05-07 02:48:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1746586150000|2025-05-07 02:49:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1746586180000|2025-05-07 02:49:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1746586210000|2025-05-07 02:50:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1746586240000|2025-05-07 02:50:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1746586270000|2025-05-07 02:51:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1746586300000|2025-05-07 02:51:40|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1746586360000|2025-05-07 02:52:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1746586390000|2025-05-07 02:53:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1746586420000|2025-05-07 02:53:40|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1746586450000|2025-05-07 02:54:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1746586480000|2025-05-07 02:54:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1746586510000|2025-05-07 02:55:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1746586540000|2025-05-07 02:55:40|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1746586570000|2025-05-07 02:56:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1746586600000|2025-05-07 02:56:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1746586630000|2025-05-07 02:57:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1746586660000|2025-05-07 02:57:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1746586690000|2025-05-07 02:58:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746586750000|2025-05-07 02:59:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1746586780000|2025-05-07 02:59:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746586810000|2025-05-07 03:00:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746586840000|2025-05-07 03:00:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1746586870000|2025-05-07 03:01:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1746586900000|2025-05-07 03:01:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1746586930000|2025-05-07 03:02:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1746586960000|2025-05-07 03:02:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1746586990000|2025-05-07 03:03:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1746587050000|2025-05-07 03:04:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1746587110000|2025-05-07 03:05:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1746587140000|2025-05-07 03:05:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1746587170000|2025-05-07 03:06:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1746587200000|2025-05-07 03:06:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1746587260000|2025-05-07 03:07:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1746587290000|2025-05-07 03:08:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1746587320000|2025-05-07 03:08:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1746587350000|2025-05-07 03:09:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1746587410000|2025-05-07 03:10:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1746587440000|2025-05-07 03:10:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746587470000|2025-05-07 03:11:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1746587500000|2025-05-07 03:11:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746587530000|2025-05-07 03:12:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746587590000|2025-05-07 03:13:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1746587620000|2025-05-07 03:13:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1746587650000|2025-05-07 03:14:10|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1746587680000|2025-05-07 03:14:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1746587710000|2025-05-07 03:15:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1746587740000|2025-05-07 03:15:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1746587770000|2025-05-07 03:16:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1746587800000|2025-05-07 03:16:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1746587830000|2025-05-07 03:17:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1746587860000|2025-05-07 03:17:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1746587890000|2025-05-07 03:18:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746587920000|2025-05-07 03:18:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746587950000|2025-05-07 03:19:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1746587980000|2025-05-07 03:19:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746588010000|2025-05-07 03:20:10|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1746588040000|2025-05-07 03:20:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746588070000|2025-05-07 03:21:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1746588100000|2025-05-07 03:21:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1746588130000|2025-05-07 03:22:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746588160000|2025-05-07 03:22:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1746588190000|2025-05-07 03:23:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746588220000|2025-05-07 03:23:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1746588250000|2025-05-07 03:24:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1746588280000|2025-05-07 03:24:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1746588310000|2025-05-07 03:25:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1746588370000|2025-05-07 03:26:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1746588400000|2025-05-07 03:26:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746588430000|2025-05-07 03:27:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1746588460000|2025-05-07 03:27:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1746588490000|2025-05-07 03:28:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1746588520000|2025-05-07 03:28:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746588550000|2025-05-07 03:29:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1746588580000|2025-05-07 03:29:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1746588670000|2025-05-07 03:31:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1746588700000|2025-05-07 03:31:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1746588730000|2025-05-07 03:32:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1746588760000|2025-05-07 03:32:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1746588820000|2025-05-07 03:33:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1746588850000|2025-05-07 03:34:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1746588910000|2025-05-07 03:35:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1746588940000|2025-05-07 03:35:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1746588970000|2025-05-07 03:36:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1746589030000|2025-05-07 03:37:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1746589060000|2025-05-07 03:37:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1746589090000|2025-05-07 03:38:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1746589120000|2025-05-07 03:38:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1746589150000|2025-05-07 03:39:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1746589210000|2025-05-07 03:40:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1746589270000|2025-05-07 03:41:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1746589300000|2025-05-07 03:41:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1746589360000|2025-05-07 03:42:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1746589390000|2025-05-07 03:43:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1746589420000|2025-05-07 03:43:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1746589450000|2025-05-07 03:44:10|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1746589480000|2025-05-07 03:44:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1746589510000|2025-05-07 03:45:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1746589540000|2025-05-07 03:45:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1746589570000|2025-05-07 03:46:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1746589600000|2025-05-07 03:46:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1746589630000|2025-05-07 03:47:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1746589690000|2025-05-07 03:48:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1746589720000|2025-05-07 03:48:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1746589750000|2025-05-07 03:49:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1746589780000|2025-05-07 03:49:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1746589810000|2025-05-07 03:50:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1746589840000|2025-05-07 03:50:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1746589870000|2025-05-07 03:51:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1746589900000|2025-05-07 03:51:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1746589930000|2025-05-07 03:52:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1746589960000|2025-05-07 03:52:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1746589990000|2025-05-07 03:53:10|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1746590020000|2025-05-07 03:53:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1746590050000|2025-05-07 03:54:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1746590080000|2025-05-07 03:54:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1746590110000|2025-05-07 03:55:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1746590140000|2025-05-07 03:55:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1746590170000|2025-05-07 03:56:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1746590200000|2025-05-07 03:56:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1746590260000|2025-05-07 03:57:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1746590290000|2025-05-07 03:58:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1746590320000|2025-05-07 03:58:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1746590350000|2025-05-07 03:59:10|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1746590380000|2025-05-07 03:59:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1746590410000|2025-05-07 04:00:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1746590440000|2025-05-07 04:00:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1746590470000|2025-05-07 04:01:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1746590500000|2025-05-07 04:01:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1746590590000|2025-05-07 04:03:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1746590620000|2025-05-07 04:03:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1746590680000|2025-05-07 04:04:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1746590740000|2025-05-07 04:05:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1746590770000|2025-05-07 04:06:10|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1746590800000|2025-05-07 04:06:40|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1746590830000|2025-05-07 04:07:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1746590890000|2025-05-07 04:08:10|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1746590920000|2025-05-07 04:08:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1746590950000|2025-05-07 04:09:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1746590980000|2025-05-07 04:09:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1746591010000|2025-05-07 04:10:10|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1746591040000|2025-05-07 04:10:40|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1746591070000|2025-05-07 04:11:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1746591100000|2025-05-07 04:11:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1746591130000|2025-05-07 04:12:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1746591160000|2025-05-07 04:12:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1746591190000|2025-05-07 04:13:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746591220000|2025-05-07 04:13:40|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1746591250000|2025-05-07 04:14:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746591280000|2025-05-07 04:14:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1746591310000|2025-05-07 04:15:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1746591340000|2025-05-07 04:15:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1746591370000|2025-05-07 04:16:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1746591400000|2025-05-07 04:16:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1746591430000|2025-05-07 04:17:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1746591460000|2025-05-07 04:17:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1746591520000|2025-05-07 04:18:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1746591550000|2025-05-07 04:19:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1746591580000|2025-05-07 04:19:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1746591610000|2025-05-07 04:20:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1746591640000|2025-05-07 04:20:40|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1746591700000|2025-05-07 04:21:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1746591730000|2025-05-07 04:22:10|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1746591790000|2025-05-07 04:23:10|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1746591820000|2025-05-07 04:23:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1746591850000|2025-05-07 04:24:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1746591880000|2025-05-07 04:24:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1746591910000|2025-05-07 04:25:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1746592000000|2025-05-07 04:26:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1746592060000|2025-05-07 04:27:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1746592090000|2025-05-07 04:28:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1746592120000|2025-05-07 04:28:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1746592180000|2025-05-07 04:29:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1746592210000|2025-05-07 04:30:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1746592270000|2025-05-07 04:31:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746592300000|2025-05-07 04:31:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1746592330000|2025-05-07 04:32:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1746592420000|2025-05-07 04:33:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1746592450000|2025-05-07 04:34:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1746592480000|2025-05-07 04:34:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1746592510000|2025-05-07 04:35:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1746592540000|2025-05-07 04:35:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1746592600000|2025-05-07 04:36:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746592630000|2025-05-07 04:37:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1746592660000|2025-05-07 04:37:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1746592690000|2025-05-07 04:38:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1746592720000|2025-05-07 04:38:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1746592750000|2025-05-07 04:39:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1746592780000|2025-05-07 04:39:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1746592810000|2025-05-07 04:40:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746592840000|2025-05-07 04:40:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746592870000|2025-05-07 04:41:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1746592900000|2025-05-07 04:41:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1746592930000|2025-05-07 04:42:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1746592990000|2025-05-07 04:43:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1746593020000|2025-05-07 04:43:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1746593050000|2025-05-07 04:44:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1746593080000|2025-05-07 04:44:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746593110000|2025-05-07 04:45:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1746593140000|2025-05-07 04:45:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746593170000|2025-05-07 04:46:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746593200000|2025-05-07 04:46:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746593230000|2025-05-07 04:47:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1746593260000|2025-05-07 04:47:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746593290000|2025-05-07 04:48:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746593320000|2025-05-07 04:48:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1746593350000|2025-05-07 04:49:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1746593380000|2025-05-07 04:49:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1746593410000|2025-05-07 04:50:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746593440000|2025-05-07 04:50:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1746593470000|2025-05-07 04:51:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1746593500000|2025-05-07 04:51:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746593530000|2025-05-07 04:52:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1746593560000|2025-05-07 04:52:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746593590000|2025-05-07 04:53:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1746593620000|2025-05-07 04:53:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746593650000|2025-05-07 04:54:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746593680000|2025-05-07 04:54:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1746593710000|2025-05-07 04:55:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746593770000|2025-05-07 04:56:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1746593800000|2025-05-07 04:56:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1746593890000|2025-05-07 04:58:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1746593920000|2025-05-07 04:58:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746593980000|2025-05-07 04:59:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1746594010000|2025-05-07 05:00:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746594040000|2025-05-07 05:00:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1746594070000|2025-05-07 05:01:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746594130000|2025-05-07 05:02:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1746594160000|2025-05-07 05:02:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1746594190000|2025-05-07 05:03:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746594220000|2025-05-07 05:03:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746594280000|2025-05-07 05:04:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1746594310000|2025-05-07 05:05:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746594370000|2025-05-07 05:06:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1746594400000|2025-05-07 05:06:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1746594430000|2025-05-07 05:07:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1746594460000|2025-05-07 05:07:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746594490000|2025-05-07 05:08:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1746594520000|2025-05-07 05:08:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1746594550000|2025-05-07 05:09:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1746594580000|2025-05-07 05:09:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1746594610000|2025-05-07 05:10:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1746594640000|2025-05-07 05:10:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1746594670000|2025-05-07 05:11:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1746594730000|2025-05-07 05:12:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1746594760000|2025-05-07 05:12:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1746594790000|2025-05-07 05:13:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1746594850000|2025-05-07 05:14:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746594880000|2025-05-07 05:14:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1746594910000|2025-05-07 05:15:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1746594940000|2025-05-07 05:15:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746594970000|2025-05-07 05:16:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1746595000000|2025-05-07 05:16:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1746595030000|2025-05-07 05:17:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1746595060000|2025-05-07 05:17:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1746595090000|2025-05-07 05:18:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1746595120000|2025-05-07 05:18:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1746595150000|2025-05-07 05:19:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1746595180000|2025-05-07 05:19:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1746595210000|2025-05-07 05:20:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746595240000|2025-05-07 05:20:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1746595270000|2025-05-07 05:21:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1746595300000|2025-05-07 05:21:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1746595330000|2025-05-07 05:22:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1746595360000|2025-05-07 05:22:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1746595390000|2025-05-07 05:23:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1746595420000|2025-05-07 05:23:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1746595450000|2025-05-07 05:24:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1746595480000|2025-05-07 05:24:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1746595510000|2025-05-07 05:25:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1746595570000|2025-05-07 05:26:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746595600000|2025-05-07 05:26:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1746595630000|2025-05-07 05:27:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746595660000|2025-05-07 05:27:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1746595690000|2025-05-07 05:28:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1746595750000|2025-05-07 05:29:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746595780000|2025-05-07 05:29:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1746595810000|2025-05-07 05:30:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1746595840000|2025-05-07 05:30:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1746595870000|2025-05-07 05:31:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1746595930000|2025-05-07 05:32:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1746596020000|2025-05-07 05:33:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1746596080000|2025-05-07 05:34:40|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1746596140000|2025-05-07 05:35:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746596170000|2025-05-07 05:36:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1746596200000|2025-05-07 05:36:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1746596230000|2025-05-07 05:37:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1746596260000|2025-05-07 05:37:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1746596290000|2025-05-07 05:38:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1746596320000|2025-05-07 05:38:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1746596350000|2025-05-07 05:39:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1746596380000|2025-05-07 05:39:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1746596470000|2025-05-07 05:41:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1746596500000|2025-05-07 05:41:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1746596530000|2025-05-07 05:42:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1746596560000|2025-05-07 05:42:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1746596590000|2025-05-07 05:43:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1746596620000|2025-05-07 05:43:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1746596650000|2025-05-07 05:44:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746596680000|2025-05-07 05:44:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1746596710000|2025-05-07 05:45:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1746596740000|2025-05-07 05:45:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1746596770000|2025-05-07 05:46:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1746596800000|2025-05-07 05:46:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1746596830000|2025-05-07 05:47:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1746596860000|2025-05-07 05:47:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746596920000|2025-05-07 05:48:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1746596980000|2025-05-07 05:49:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1746597010000|2025-05-07 05:50:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746597040000|2025-05-07 05:50:40|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1746597070000|2025-05-07 05:51:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1746597100000|2025-05-07 05:51:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1746597130000|2025-05-07 05:52:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1746597160000|2025-05-07 05:52:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1746597190000|2025-05-07 05:53:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1746597220000|2025-05-07 05:53:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1746597250000|2025-05-07 05:54:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1746597280000|2025-05-07 05:54:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1746597310000|2025-05-07 05:55:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1746597340000|2025-05-07 05:55:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1746597370000|2025-05-07 05:56:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1746597400000|2025-05-07 05:56:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1746597430000|2025-05-07 05:57:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1746597460000|2025-05-07 05:57:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1746597490000|2025-05-07 05:58:10|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1746597520000|2025-05-07 05:58:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1746597580000|2025-05-07 05:59:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1746663010000|2025-05-08 00:10:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1746663040000|2025-05-08 00:10:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1746663070000|2025-05-08 00:11:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1746663100000|2025-05-08 00:11:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1746663130000|2025-05-08 00:12:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1746663160000|2025-05-08 00:12:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1746663190000|2025-05-08 00:13:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1746663220000|2025-05-08 00:13:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1746663250000|2025-05-08 00:14:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1746663280000|2025-05-08 00:14:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1746663310000|2025-05-08 00:15:10|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1746663340000|2025-05-08 00:15:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1746663400000|2025-05-08 00:16:40|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1746663430000|2025-05-08 00:17:10|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1746663460000|2025-05-08 00:17:40|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1746663490000|2025-05-08 00:18:10|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1746663520000|2025-05-08 00:18:40|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1746663550000|2025-05-08 00:19:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1746663580000|2025-05-08 00:19:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1746663610000|2025-05-08 00:20:10|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1746663640000|2025-05-08 00:20:40|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1746663670000|2025-05-08 00:21:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1746663700000|2025-05-08 00:21:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1746663730000|2025-05-08 00:22:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1746663760000|2025-05-08 00:22:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1746663790000|2025-05-08 00:23:10|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1746663820000|2025-05-08 00:23:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1746663850000|2025-05-08 00:24:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1746663880000|2025-05-08 00:24:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1746663910000|2025-05-08 00:25:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1746663940000|2025-05-08 00:25:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1746663970000|2025-05-08 00:26:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1746664060000|2025-05-08 00:27:40|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1746664090000|2025-05-08 00:28:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1746664120000|2025-05-08 00:28:40|9469.7|9431.9|9469.7|9431.9|9469.7|9431.9|9469.7|9431.9|0
1746664150000|2025-05-08 00:29:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1746664210000|2025-05-08 00:30:10|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1746664240000|2025-05-08 00:30:40|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1746664270000|2025-05-08 00:31:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1746664300000|2025-05-08 00:31:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1746664330000|2025-05-08 00:32:10|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1746664390000|2025-05-08 00:33:10|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1746664420000|2025-05-08 00:33:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1746664450000|2025-05-08 00:34:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1746664510000|2025-05-08 00:35:10|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|0
1746664540000|2025-05-08 00:35:40|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1746664570000|2025-05-08 00:36:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1746664600000|2025-05-08 00:36:40|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1746664690000|2025-05-08 00:38:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1746664720000|2025-05-08 00:38:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1746664750000|2025-05-08 00:39:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1746664780000|2025-05-08 00:39:40|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1746664810000|2025-05-08 00:40:10|9489.8|9452|9489.8|9452|9489.8|9452|9489.8|9452|0
1746664840000|2025-05-08 00:40:40|9492.8|9455|9492.8|9455|9492.8|9455|9492.8|9455|0
1746664870000|2025-05-08 00:41:10|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1746664900000|2025-05-08 00:41:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1746664930000|2025-05-08 00:42:10|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1746664960000|2025-05-08 00:42:40|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1746665020000|2025-05-08 00:43:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1746665050000|2025-05-08 00:44:10|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1746665080000|2025-05-08 00:44:40|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1746665110000|2025-05-08 00:45:10|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1746665140000|2025-05-08 00:45:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1746665230000|2025-05-08 00:47:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1746665260000|2025-05-08 00:47:40|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1746665290000|2025-05-08 00:48:10|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1746665320000|2025-05-08 00:48:40|9504|9466|9504|9466|9504|9466|9504|9466|0
1746665350000|2025-05-08 00:49:10|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1746665380000|2025-05-08 00:49:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1746665410000|2025-05-08 00:50:10|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1746665440000|2025-05-08 00:50:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1746665470000|2025-05-08 00:51:10|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|0
1746665530000|2025-05-08 00:52:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1746665560000|2025-05-08 00:52:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1746665590000|2025-05-08 00:53:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1746665620000|2025-05-08 00:53:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1746665650000|2025-05-08 00:54:10|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1746665710000|2025-05-08 00:55:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1746665740000|2025-05-08 00:55:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1746665770000|2025-05-08 00:56:10|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|0
1746665800000|2025-05-08 00:56:40|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1746665830000|2025-05-08 00:57:10|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|0
1746665860000|2025-05-08 00:57:40|9490.1|9452.3|9490.1|9452.3|9490.1|9452.3|9490.1|9452.3|0
1746665890000|2025-05-08 00:58:10|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1746665920000|2025-05-08 00:58:40|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1746665950000|2025-05-08 00:59:10|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1746665980000|2025-05-08 00:59:40|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1746666040000|2025-05-08 01:00:40|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1746666070000|2025-05-08 01:01:10|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1746666130000|2025-05-08 01:02:10|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1746666160000|2025-05-08 01:02:40|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1746666220000|2025-05-08 01:03:40|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1746666250000|2025-05-08 01:04:10|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1746666280000|2025-05-08 01:04:40|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|0
1746666310000|2025-05-08 01:05:10|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1746666340000|2025-05-08 01:05:40|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|0
1746666370000|2025-05-08 01:06:10|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1746666430000|2025-05-08 01:07:10|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1746666460000|2025-05-08 01:07:40|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1746666490000|2025-05-08 01:08:10|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|0
1746666520000|2025-05-08 01:08:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1746666550000|2025-05-08 01:09:10|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|0
1746666580000|2025-05-08 01:09:40|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1746666610000|2025-05-08 01:10:10|9503|9465|9503|9465|9503|9465|9503|9465|0
1746666640000|2025-05-08 01:10:40|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1746666670000|2025-05-08 01:11:10|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1746666700000|2025-05-08 01:11:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1746666730000|2025-05-08 01:12:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1746666820000|2025-05-08 01:13:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1746666850000|2025-05-08 01:14:10|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1746666880000|2025-05-08 01:14:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1746666910000|2025-05-08 01:15:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1746666940000|2025-05-08 01:15:40|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1746666970000|2025-05-08 01:16:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1746667000000|2025-05-08 01:16:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1746667060000|2025-05-08 01:17:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1746667090000|2025-05-08 01:18:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1746667120000|2025-05-08 01:18:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1746667150000|2025-05-08 01:19:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1746667180000|2025-05-08 01:19:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1746667210000|2025-05-08 01:20:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1746667240000|2025-05-08 01:20:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1746667270000|2025-05-08 01:21:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1746667300000|2025-05-08 01:21:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1746667360000|2025-05-08 01:22:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1746667390000|2025-05-08 01:23:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1746667420000|2025-05-08 01:23:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1746667510000|2025-05-08 01:25:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1746667540000|2025-05-08 01:25:40|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1746667570000|2025-05-08 01:26:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1746667600000|2025-05-08 01:26:40|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1746667630000|2025-05-08 01:27:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1746667660000|2025-05-08 01:27:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1746667690000|2025-05-08 01:28:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1746667720000|2025-05-08 01:28:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1746667750000|2025-05-08 01:29:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1746667780000|2025-05-08 01:29:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1746667810000|2025-05-08 01:30:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1746667840000|2025-05-08 01:30:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1746667870000|2025-05-08 01:31:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1746667900000|2025-05-08 01:31:40|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1746667990000|2025-05-08 01:33:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1746668020000|2025-05-08 01:33:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1746668050000|2025-05-08 01:34:10|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1746668080000|2025-05-08 01:34:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1746668110000|2025-05-08 01:35:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1746668140000|2025-05-08 01:35:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1746668170000|2025-05-08 01:36:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1746668290000|2025-05-08 01:38:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1746668320000|2025-05-08 01:38:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1746668350000|2025-05-08 01:39:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1746668380000|2025-05-08 01:39:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1746668410000|2025-05-08 01:40:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1746668440000|2025-05-08 01:40:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1746668470000|2025-05-08 01:41:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1746668500000|2025-05-08 01:41:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1746668590000|2025-05-08 01:43:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1746668650000|2025-05-08 01:44:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1746668680000|2025-05-08 01:44:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1746668710000|2025-05-08 01:45:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1746668740000|2025-05-08 01:45:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1746668770000|2025-05-08 01:46:10|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1746668800000|2025-05-08 01:46:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1746668830000|2025-05-08 01:47:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1746668860000|2025-05-08 01:47:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1746668890000|2025-05-08 01:48:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1746668920000|2025-05-08 01:48:40|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1746668950000|2025-05-08 01:49:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1746668980000|2025-05-08 01:49:40|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1746669040000|2025-05-08 01:50:40|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1746669070000|2025-05-08 01:51:10|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1746669100000|2025-05-08 01:51:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1746669160000|2025-05-08 01:52:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1746669190000|2025-05-08 01:53:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1746669220000|2025-05-08 01:53:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1746669250000|2025-05-08 01:54:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1746669280000|2025-05-08 01:54:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1746669310000|2025-05-08 01:55:10|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1746669340000|2025-05-08 01:55:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1746669370000|2025-05-08 01:56:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1746669400000|2025-05-08 01:56:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1746669490000|2025-05-08 01:58:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1746669550000|2025-05-08 01:59:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1746669580000|2025-05-08 01:59:40|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|0
1746669610000|2025-05-08 02:00:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1746669640000|2025-05-08 02:00:40|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1746669700000|2025-05-08 02:01:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1746669730000|2025-05-08 02:02:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1746669760000|2025-05-08 02:02:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1746669790000|2025-05-08 02:03:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746669820000|2025-05-08 02:03:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1746669850000|2025-05-08 02:04:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1746669880000|2025-05-08 02:04:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1746669910000|2025-05-08 02:05:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1746669940000|2025-05-08 02:05:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1746669970000|2025-05-08 02:06:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1746670000000|2025-05-08 02:06:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1746670030000|2025-05-08 02:07:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1746670090000|2025-05-08 02:08:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1746670150000|2025-05-08 02:09:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1746670180000|2025-05-08 02:09:40|9511|9473|9511|9473|9511|9473|9511|9473|0
1746670210000|2025-05-08 02:10:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1746670240000|2025-05-08 02:10:40|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1746670270000|2025-05-08 02:11:10|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1746670300000|2025-05-08 02:11:40|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1746670330000|2025-05-08 02:12:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1746670360000|2025-05-08 02:12:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1746670390000|2025-05-08 02:13:10|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1746670420000|2025-05-08 02:13:40|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1746670480000|2025-05-08 02:14:40|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1746670510000|2025-05-08 02:15:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1746670540000|2025-05-08 02:15:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1746670570000|2025-05-08 02:16:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1746670600000|2025-05-08 02:16:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1746670630000|2025-05-08 02:17:10|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1746670660000|2025-05-08 02:17:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1746670690000|2025-05-08 02:18:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1746670720000|2025-05-08 02:18:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1746670810000|2025-05-08 02:20:10|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1746670840000|2025-05-08 02:20:40|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|0
1746670870000|2025-05-08 02:21:10|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1746670900000|2025-05-08 02:21:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1746670930000|2025-05-08 02:22:10|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1746670960000|2025-05-08 02:22:40|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1746670990000|2025-05-08 02:23:10|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1746671020000|2025-05-08 02:23:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1746671050000|2025-05-08 02:24:10|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1746671080000|2025-05-08 02:24:40|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1746671110000|2025-05-08 02:25:10|9510|9472|9510|9472|9510|9472|9510|9472|0
1746671140000|2025-05-08 02:25:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1746671170000|2025-05-08 02:26:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1746671200000|2025-05-08 02:26:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1746671230000|2025-05-08 02:27:10|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1746671260000|2025-05-08 02:27:40|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1746671290000|2025-05-08 02:28:10|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1746671320000|2025-05-08 02:28:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1746671350000|2025-05-08 02:29:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1746671380000|2025-05-08 02:29:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1746671410000|2025-05-08 02:30:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1746671440000|2025-05-08 02:30:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1746671500000|2025-05-08 02:31:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1746671530000|2025-05-08 02:32:10|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1746671560000|2025-05-08 02:32:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1746671590000|2025-05-08 02:33:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1746671620000|2025-05-08 02:33:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1746671650000|2025-05-08 02:34:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1746671680000|2025-05-08 02:34:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1746671710000|2025-05-08 02:35:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1746671740000|2025-05-08 02:35:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1746671770000|2025-05-08 02:36:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1746671800000|2025-05-08 02:36:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1746671830000|2025-05-08 02:37:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1746671860000|2025-05-08 02:37:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1746671890000|2025-05-08 02:38:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1746671920000|2025-05-08 02:38:40|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1746671950000|2025-05-08 02:39:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746671980000|2025-05-08 02:39:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1746672010000|2025-05-08 02:40:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746672040000|2025-05-08 02:40:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1746672070000|2025-05-08 02:41:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1746672130000|2025-05-08 02:42:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1746672190000|2025-05-08 02:43:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1746672220000|2025-05-08 02:43:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1746672250000|2025-05-08 02:44:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1746672280000|2025-05-08 02:44:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1746672310000|2025-05-08 02:45:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1746672370000|2025-05-08 02:46:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1746672400000|2025-05-08 02:46:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1746672430000|2025-05-08 02:47:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1746672460000|2025-05-08 02:47:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1746672490000|2025-05-08 02:48:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1746672520000|2025-05-08 02:48:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1746672550000|2025-05-08 02:49:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1746672580000|2025-05-08 02:49:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1746672610000|2025-05-08 02:50:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1746672700000|2025-05-08 02:51:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1746672730000|2025-05-08 02:52:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1746672760000|2025-05-08 02:52:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1746672790000|2025-05-08 02:53:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1746672820000|2025-05-08 02:53:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1746672850000|2025-05-08 02:54:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1746672880000|2025-05-08 02:54:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1746672910000|2025-05-08 02:55:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1746672940000|2025-05-08 02:55:40|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1746672970000|2025-05-08 02:56:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1746673000000|2025-05-08 02:56:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1746673030000|2025-05-08 02:57:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1746673060000|2025-05-08 02:57:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1746673120000|2025-05-08 02:58:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1746673150000|2025-05-08 02:59:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1746673180000|2025-05-08 02:59:40|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1746673210000|2025-05-08 03:00:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1746673240000|2025-05-08 03:00:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1746673270000|2025-05-08 03:01:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1746673300000|2025-05-08 03:01:40|9532|9494|9532|9494|9532|9494|9532|9494|0
1746673330000|2025-05-08 03:02:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1746673420000|2025-05-08 03:03:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1746673450000|2025-05-08 03:04:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1746673480000|2025-05-08 03:04:40|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1746673510000|2025-05-08 03:05:10|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1746673570000|2025-05-08 03:06:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1746673600000|2025-05-08 03:06:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746673630000|2025-05-08 03:07:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1746673660000|2025-05-08 03:07:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746673690000|2025-05-08 03:08:10|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1746673720000|2025-05-08 03:08:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1746673750000|2025-05-08 03:09:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1746673780000|2025-05-08 03:09:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1746673810000|2025-05-08 03:10:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1746673870000|2025-05-08 03:11:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1746673900000|2025-05-08 03:11:40|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1746673930000|2025-05-08 03:12:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1746673960000|2025-05-08 03:12:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1746673990000|2025-05-08 03:13:10|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1746674020000|2025-05-08 03:13:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1746674050000|2025-05-08 03:14:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1746674080000|2025-05-08 03:14:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1746674110000|2025-05-08 03:15:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1746674140000|2025-05-08 03:15:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1746674170000|2025-05-08 03:16:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746674200000|2025-05-08 03:16:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1746674230000|2025-05-08 03:17:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746674320000|2025-05-08 03:18:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1746674380000|2025-05-08 03:19:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1746674410000|2025-05-08 03:20:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1746674440000|2025-05-08 03:20:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1746674500000|2025-05-08 03:21:40|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1746674530000|2025-05-08 03:22:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1746674560000|2025-05-08 03:22:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1746674590000|2025-05-08 03:23:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746674620000|2025-05-08 03:23:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1746674650000|2025-05-08 03:24:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1746674710000|2025-05-08 03:25:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1746674740000|2025-05-08 03:25:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746674770000|2025-05-08 03:26:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1746674800000|2025-05-08 03:26:40|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1746674860000|2025-05-08 03:27:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1746674890000|2025-05-08 03:28:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1746674950000|2025-05-08 03:29:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1746674980000|2025-05-08 03:29:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1746675010000|2025-05-08 03:30:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1746675040000|2025-05-08 03:30:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1746675100000|2025-05-08 03:31:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1746675160000|2025-05-08 03:32:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1746675190000|2025-05-08 03:33:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1746675220000|2025-05-08 03:33:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1746675250000|2025-05-08 03:34:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1746675280000|2025-05-08 03:34:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1746675310000|2025-05-08 03:35:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1746675340000|2025-05-08 03:35:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1746675370000|2025-05-08 03:36:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1746675430000|2025-05-08 03:37:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1746675460000|2025-05-08 03:37:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1746675490000|2025-05-08 03:38:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1746675520000|2025-05-08 03:38:40|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1746675550000|2025-05-08 03:39:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1746675580000|2025-05-08 03:39:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1746675610000|2025-05-08 03:40:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1746675640000|2025-05-08 03:40:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1746675700000|2025-05-08 03:41:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1746675730000|2025-05-08 03:42:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1746675760000|2025-05-08 03:42:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1746675820000|2025-05-08 03:43:40|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1746675850000|2025-05-08 03:44:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1746675880000|2025-05-08 03:44:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1746675910000|2025-05-08 03:45:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1746675940000|2025-05-08 03:45:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746675970000|2025-05-08 03:46:10|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1746676060000|2025-05-08 03:47:40|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1746676150000|2025-05-08 03:49:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746676180000|2025-05-08 03:49:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1746676210000|2025-05-08 03:50:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1746676240000|2025-05-08 03:50:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1746676270000|2025-05-08 03:51:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746676330000|2025-05-08 03:52:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1746676420000|2025-05-08 03:53:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1746676450000|2025-05-08 03:54:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1746676480000|2025-05-08 03:54:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1746676510000|2025-05-08 03:55:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1746676540000|2025-05-08 03:55:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746676570000|2025-05-08 03:56:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1746676600000|2025-05-08 03:56:40|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1746676630000|2025-05-08 03:57:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746676660000|2025-05-08 03:57:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1746676690000|2025-05-08 03:58:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1746676720000|2025-05-08 03:58:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746676750000|2025-05-08 03:59:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1746676780000|2025-05-08 03:59:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746676900000|2025-05-08 04:01:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1746676930000|2025-05-08 04:02:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1746676960000|2025-05-08 04:02:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1746676990000|2025-05-08 04:03:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1746677020000|2025-05-08 04:03:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1746677050000|2025-05-08 04:04:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1746677080000|2025-05-08 04:04:40|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1746677110000|2025-05-08 04:05:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1746677170000|2025-05-08 04:06:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1746677230000|2025-05-08 04:07:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1746677260000|2025-05-08 04:07:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1746677290000|2025-05-08 04:08:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1746677380000|2025-05-08 04:09:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1746677410000|2025-05-08 04:10:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1746677440000|2025-05-08 04:10:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1746677470000|2025-05-08 04:11:10|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1746677500000|2025-05-08 04:11:40|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1746677530000|2025-05-08 04:12:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1746677560000|2025-05-08 04:12:40|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1746677590000|2025-05-08 04:13:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1746677620000|2025-05-08 04:13:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1746677650000|2025-05-08 04:14:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1746677680000|2025-05-08 04:14:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1746677710000|2025-05-08 04:15:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1746677830000|2025-05-08 04:17:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1746677860000|2025-05-08 04:17:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1746677890000|2025-05-08 04:18:10|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1746677920000|2025-05-08 04:18:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1746677980000|2025-05-08 04:19:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1746678010000|2025-05-08 04:20:10|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1746678040000|2025-05-08 04:20:40|9539|9501|9539|9501|9539|9501|9539|9501|0
1746678070000|2025-05-08 04:21:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1746678100000|2025-05-08 04:21:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746678130000|2025-05-08 04:22:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746678160000|2025-05-08 04:22:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1746678190000|2025-05-08 04:23:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746678220000|2025-05-08 04:23:40|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1746678250000|2025-05-08 04:24:10|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1746678280000|2025-05-08 04:24:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746678310000|2025-05-08 04:25:10|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1746678340000|2025-05-08 04:25:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1746678370000|2025-05-08 04:26:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1746678400000|2025-05-08 04:26:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1746678430000|2025-05-08 04:27:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1746678460000|2025-05-08 04:27:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1746678490000|2025-05-08 04:28:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1746678580000|2025-05-08 04:29:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1746678610000|2025-05-08 04:30:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1746678640000|2025-05-08 04:30:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1746678670000|2025-05-08 04:31:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1746678700000|2025-05-08 04:31:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1746678730000|2025-05-08 04:32:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1746678760000|2025-05-08 04:32:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1746678790000|2025-05-08 04:33:10|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1746678820000|2025-05-08 04:33:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1746678850000|2025-05-08 04:34:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1746678910000|2025-05-08 04:35:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1746678940000|2025-05-08 04:35:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1746678970000|2025-05-08 04:36:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1746679000000|2025-05-08 04:36:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1746679030000|2025-05-08 04:37:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1746679060000|2025-05-08 04:37:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1746679090000|2025-05-08 04:38:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1746679120000|2025-05-08 04:38:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1746679150000|2025-05-08 04:39:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1746679180000|2025-05-08 04:39:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1746679210000|2025-05-08 04:40:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1746679240000|2025-05-08 04:40:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1746679360000|2025-05-08 04:42:40|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1746679390000|2025-05-08 04:43:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1746679420000|2025-05-08 04:43:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1746679450000|2025-05-08 04:44:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1746679480000|2025-05-08 04:44:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1746679510000|2025-05-08 04:45:10|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1746679570000|2025-05-08 04:46:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1746679600000|2025-05-08 04:46:40|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1746679630000|2025-05-08 04:47:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1746679660000|2025-05-08 04:47:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1746679690000|2025-05-08 04:48:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1746679720000|2025-05-08 04:48:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1746679750000|2025-05-08 04:49:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1746679780000|2025-05-08 04:49:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1746679810000|2025-05-08 04:50:10|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1746679840000|2025-05-08 04:50:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1746679870000|2025-05-08 04:51:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1746679930000|2025-05-08 04:52:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1746679960000|2025-05-08 04:52:40|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1746679990000|2025-05-08 04:53:10|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1746680050000|2025-05-08 04:54:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1746680080000|2025-05-08 04:54:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1746680110000|2025-05-08 04:55:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1746680140000|2025-05-08 04:55:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1746680170000|2025-05-08 04:56:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1746680200000|2025-05-08 04:56:40|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1746680230000|2025-05-08 04:57:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1746680260000|2025-05-08 04:57:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1746680290000|2025-05-08 04:58:10|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1746680320000|2025-05-08 04:58:40|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1746680350000|2025-05-08 04:59:10|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1746680380000|2025-05-08 04:59:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1746680410000|2025-05-08 05:00:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1746680440000|2025-05-08 05:00:40|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|0
1746680470000|2025-05-08 05:01:10|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1746680500000|2025-05-08 05:01:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1746680530000|2025-05-08 05:02:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1746680560000|2025-05-08 05:02:40|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1746680590000|2025-05-08 05:03:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1746680620000|2025-05-08 05:03:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1746680650000|2025-05-08 05:04:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1746680680000|2025-05-08 05:04:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1746680710000|2025-05-08 05:05:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1746680740000|2025-05-08 05:05:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1746680770000|2025-05-08 05:06:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1746680800000|2025-05-08 05:06:40|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1746680830000|2025-05-08 05:07:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1746680860000|2025-05-08 05:07:40|9542|9504|9542|9504|9542|9504|9542|9504|0
1746680890000|2025-05-08 05:08:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1746680950000|2025-05-08 05:09:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1746680980000|2025-05-08 05:09:40|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|0
1746681010000|2025-05-08 05:10:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1746681040000|2025-05-08 05:10:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1746681070000|2025-05-08 05:11:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1746681130000|2025-05-08 05:12:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1746681160000|2025-05-08 05:12:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1746681190000|2025-05-08 05:13:10|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1746681220000|2025-05-08 05:13:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1746681250000|2025-05-08 05:14:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1746681280000|2025-05-08 05:14:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1746681310000|2025-05-08 05:15:10|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1746681340000|2025-05-08 05:15:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1746681370000|2025-05-08 05:16:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1746681400000|2025-05-08 05:16:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1746681430000|2025-05-08 05:17:10|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1746681460000|2025-05-08 05:17:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1746681490000|2025-05-08 05:18:10|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1746681520000|2025-05-08 05:18:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1746681550000|2025-05-08 05:19:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1746681580000|2025-05-08 05:19:40|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1746681610000|2025-05-08 05:20:10|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1746681640000|2025-05-08 05:20:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1746681670000|2025-05-08 05:21:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1746681730000|2025-05-08 05:22:10|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1746681760000|2025-05-08 05:22:40|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1746681790000|2025-05-08 05:23:10|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1746681820000|2025-05-08 05:23:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1746681850000|2025-05-08 05:24:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1746681880000|2025-05-08 05:24:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1746681910000|2025-05-08 05:25:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1746681970000|2025-05-08 05:26:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1746682000000|2025-05-08 05:26:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1746682060000|2025-05-08 05:27:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1746682090000|2025-05-08 05:28:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1746682120000|2025-05-08 05:28:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1746682180000|2025-05-08 05:29:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1746682210000|2025-05-08 05:30:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1746682240000|2025-05-08 05:30:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1746682270000|2025-05-08 05:31:10|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1746682300000|2025-05-08 05:31:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1746682330000|2025-05-08 05:32:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1746682360000|2025-05-08 05:32:40|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1746682390000|2025-05-08 05:33:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1746682450000|2025-05-08 05:34:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1746682480000|2025-05-08 05:34:40|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1746682510000|2025-05-08 05:35:10|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1746682540000|2025-05-08 05:35:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1746682600000|2025-05-08 05:36:40|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1746682630000|2025-05-08 05:37:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1746682660000|2025-05-08 05:37:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1746682690000|2025-05-08 05:38:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1746682750000|2025-05-08 05:39:10|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1746682780000|2025-05-08 05:39:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1746682810000|2025-05-08 05:40:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1746682840000|2025-05-08 05:40:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1746682870000|2025-05-08 05:41:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1746682900000|2025-05-08 05:41:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1746682930000|2025-05-08 05:42:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1746682990000|2025-05-08 05:43:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1746683020000|2025-05-08 05:43:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1746683050000|2025-05-08 05:44:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1746683110000|2025-05-08 05:45:10|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1746683140000|2025-05-08 05:45:40|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1746683230000|2025-05-08 05:47:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1746683260000|2025-05-08 05:47:40|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1746683290000|2025-05-08 05:48:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1746683350000|2025-05-08 05:49:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1746683380000|2025-05-08 05:49:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1746683410000|2025-05-08 05:50:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1746683440000|2025-05-08 05:50:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1746683470000|2025-05-08 05:51:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1746683530000|2025-05-08 05:52:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1746683560000|2025-05-08 05:52:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1746683590000|2025-05-08 05:53:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1746683620000|2025-05-08 05:53:40|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1746683650000|2025-05-08 05:54:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1746683680000|2025-05-08 05:54:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1746683710000|2025-05-08 05:55:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1746683740000|2025-05-08 05:55:40|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1746683770000|2025-05-08 05:56:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1746683800000|2025-05-08 05:56:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1746683830000|2025-05-08 05:57:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1746683860000|2025-05-08 05:57:40|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1746683890000|2025-05-08 05:58:10|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1746683920000|2025-05-08 05:58:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1746683950000|2025-05-08 05:59:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1746683980000|2025-05-08 05:59:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1746749410000|2025-05-09 00:10:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1746749440000|2025-05-09 00:10:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1746749470000|2025-05-09 00:11:10|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|0
1746749500000|2025-05-09 00:11:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1746749560000|2025-05-09 00:12:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1746749590000|2025-05-09 00:13:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1746749620000|2025-05-09 00:13:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1746749650000|2025-05-09 00:14:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1746749680000|2025-05-09 00:14:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1746749710000|2025-05-09 00:15:10|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|0
1746749740000|2025-05-09 00:15:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1746749770000|2025-05-09 00:16:10|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1746749800000|2025-05-09 00:16:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1746749860000|2025-05-09 00:17:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1746749890000|2025-05-09 00:18:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1746749920000|2025-05-09 00:18:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1746749950000|2025-05-09 00:19:10|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1746749980000|2025-05-09 00:19:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1746750010000|2025-05-09 00:20:10|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1746750070000|2025-05-09 00:21:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1746750100000|2025-05-09 00:21:40|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1746750130000|2025-05-09 00:22:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1746750160000|2025-05-09 00:22:40|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1746750190000|2025-05-09 00:23:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1746750220000|2025-05-09 00:23:40|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1746750250000|2025-05-09 00:24:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1746750280000|2025-05-09 00:24:40|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1746750310000|2025-05-09 00:25:10|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1746750370000|2025-05-09 00:26:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1746750400000|2025-05-09 00:26:40|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1746750430000|2025-05-09 00:27:10|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|0
1746750460000|2025-05-09 00:27:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1746750490000|2025-05-09 00:28:10|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1746750520000|2025-05-09 00:28:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1746750550000|2025-05-09 00:29:10|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1746750580000|2025-05-09 00:29:40|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|0
1746750610000|2025-05-09 00:30:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1746750640000|2025-05-09 00:30:40|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1746750670000|2025-05-09 00:31:10|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1746750730000|2025-05-09 00:32:10|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1746750760000|2025-05-09 00:32:40|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1746750790000|2025-05-09 00:33:10|9581|9542.8|9581|9542.8|9581|9542.8|9581|9542.8|0
1746750850000|2025-05-09 00:34:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1746750880000|2025-05-09 00:34:40|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1746750910000|2025-05-09 00:35:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1746750940000|2025-05-09 00:35:40|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1746751000000|2025-05-09 00:36:40|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1746751030000|2025-05-09 00:37:10|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1746751090000|2025-05-09 00:38:10|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1746751120000|2025-05-09 00:38:40|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1746751150000|2025-05-09 00:39:10|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1746751180000|2025-05-09 00:39:40|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1746751210000|2025-05-09 00:40:10|9586.1|9547.9|9586.1|9547.9|9586.1|9547.9|9586.1|9547.9|0
1746751240000|2025-05-09 00:40:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1746751300000|2025-05-09 00:41:40|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1746751330000|2025-05-09 00:42:10|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1746751360000|2025-05-09 00:42:40|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|0
1746751390000|2025-05-09 00:43:10|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1746751420000|2025-05-09 00:43:40|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1746751450000|2025-05-09 00:44:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1746751480000|2025-05-09 00:44:40|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1746751510000|2025-05-09 00:45:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1746751540000|2025-05-09 00:45:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1746751570000|2025-05-09 00:46:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1746751600000|2025-05-09 00:46:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1746751630000|2025-05-09 00:47:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1746751660000|2025-05-09 00:47:40|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1746751690000|2025-05-09 00:48:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1746751720000|2025-05-09 00:48:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1746751750000|2025-05-09 00:49:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1746751780000|2025-05-09 00:49:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1746751810000|2025-05-09 00:50:10|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1746751840000|2025-05-09 00:50:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1746751870000|2025-05-09 00:51:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1746751900000|2025-05-09 00:51:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1746751930000|2025-05-09 00:52:10|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1746751990000|2025-05-09 00:53:10|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|0
1746752080000|2025-05-09 00:54:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1746752140000|2025-05-09 00:55:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1746752200000|2025-05-09 00:56:40|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1746752290000|2025-05-09 00:58:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1746752320000|2025-05-09 00:58:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1746752350000|2025-05-09 00:59:10|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1746752380000|2025-05-09 00:59:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1746752410000|2025-05-09 01:00:10|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1746752440000|2025-05-09 01:00:40|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|0
1746752470000|2025-05-09 01:01:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1746752500000|2025-05-09 01:01:40|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1746752530000|2025-05-09 01:02:10|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|0
1746752560000|2025-05-09 01:02:40|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|0
1746752590000|2025-05-09 01:03:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1746752620000|2025-05-09 01:03:40|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|0
1746752650000|2025-05-09 01:04:10|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1746752710000|2025-05-09 01:05:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1746752770000|2025-05-09 01:06:10|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1746752800000|2025-05-09 01:06:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1746752830000|2025-05-09 01:07:10|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1746752860000|2025-05-09 01:07:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1746752890000|2025-05-09 01:08:10|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1746752920000|2025-05-09 01:08:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1746752950000|2025-05-09 01:09:10|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1746752980000|2025-05-09 01:09:40|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1746753010000|2025-05-09 01:10:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1746753040000|2025-05-09 01:10:40|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|0
1746753070000|2025-05-09 01:11:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1746753100000|2025-05-09 01:11:40|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1746753130000|2025-05-09 01:12:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1746753160000|2025-05-09 01:12:40|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1746753190000|2025-05-09 01:13:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1746753310000|2025-05-09 01:15:10|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1746753340000|2025-05-09 01:15:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1746753370000|2025-05-09 01:16:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1746753400000|2025-05-09 01:16:40|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1746753430000|2025-05-09 01:17:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1746753460000|2025-05-09 01:17:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1746753490000|2025-05-09 01:18:10|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1746753520000|2025-05-09 01:18:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1746753550000|2025-05-09 01:19:10|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1746753580000|2025-05-09 01:19:40|9609.4|9571|9609.4|9571|9609.4|9571|9609.4|9571|0
1746753640000|2025-05-09 01:20:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1746753700000|2025-05-09 01:21:40|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1746753730000|2025-05-09 01:22:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1746753760000|2025-05-09 01:22:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1746753790000|2025-05-09 01:23:10|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1746753820000|2025-05-09 01:23:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1746753850000|2025-05-09 01:24:10|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1746753880000|2025-05-09 01:24:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1746753940000|2025-05-09 01:25:40|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1746753970000|2025-05-09 01:26:10|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1746754030000|2025-05-09 01:27:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746754060000|2025-05-09 01:27:40|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1746754180000|2025-05-09 01:29:40|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1746754210000|2025-05-09 01:30:10|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1746754240000|2025-05-09 01:30:40|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1746754270000|2025-05-09 01:31:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1746754300000|2025-05-09 01:31:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1746754330000|2025-05-09 01:32:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746754360000|2025-05-09 01:32:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1746754390000|2025-05-09 01:33:10|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1746754420000|2025-05-09 01:33:40|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1746754450000|2025-05-09 01:34:10|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1746754480000|2025-05-09 01:34:40|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1746754540000|2025-05-09 01:35:40|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1746754570000|2025-05-09 01:36:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1746754660000|2025-05-09 01:37:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1746754720000|2025-05-09 01:38:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1746754750000|2025-05-09 01:39:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1746754780000|2025-05-09 01:39:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1746754810000|2025-05-09 01:40:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1746754840000|2025-05-09 01:40:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1746754870000|2025-05-09 01:41:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1746754900000|2025-05-09 01:41:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1746754930000|2025-05-09 01:42:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1746754960000|2025-05-09 01:42:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1746754990000|2025-05-09 01:43:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1746755020000|2025-05-09 01:43:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1746755050000|2025-05-09 01:44:10|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1746755080000|2025-05-09 01:44:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1746755110000|2025-05-09 01:45:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1746755140000|2025-05-09 01:45:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1746755200000|2025-05-09 01:46:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1746755230000|2025-05-09 01:47:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1746755290000|2025-05-09 01:48:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1746755320000|2025-05-09 01:48:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1746755350000|2025-05-09 01:49:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1746755380000|2025-05-09 01:49:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1746755410000|2025-05-09 01:50:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1746755440000|2025-05-09 01:50:40|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1746755470000|2025-05-09 01:51:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1746755500000|2025-05-09 01:51:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1746755530000|2025-05-09 01:52:10|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1746755560000|2025-05-09 01:52:40|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1746755590000|2025-05-09 01:53:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1746755620000|2025-05-09 01:53:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1746755650000|2025-05-09 01:54:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1746755680000|2025-05-09 01:54:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1746755710000|2025-05-09 01:55:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1746755740000|2025-05-09 01:55:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1746755770000|2025-05-09 01:56:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1746755800000|2025-05-09 01:56:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1746755830000|2025-05-09 01:57:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1746755860000|2025-05-09 01:57:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1746755890000|2025-05-09 01:58:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1746755920000|2025-05-09 01:58:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1746755980000|2025-05-09 01:59:40|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1746756010000|2025-05-09 02:00:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1746756040000|2025-05-09 02:00:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1746756070000|2025-05-09 02:01:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1746756100000|2025-05-09 02:01:40|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1746756130000|2025-05-09 02:02:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1746756160000|2025-05-09 02:02:40|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1746756190000|2025-05-09 02:03:10|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1746756220000|2025-05-09 02:03:40|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|0
1746756310000|2025-05-09 02:05:10|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1746756340000|2025-05-09 02:05:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1746756370000|2025-05-09 02:06:10|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1746756400000|2025-05-09 02:06:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1746756430000|2025-05-09 02:07:10|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|0
1746756460000|2025-05-09 02:07:40|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1746756490000|2025-05-09 02:08:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1746756520000|2025-05-09 02:08:40|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1746756550000|2025-05-09 02:09:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1746756580000|2025-05-09 02:09:40|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1746756610000|2025-05-09 02:10:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1746756640000|2025-05-09 02:10:40|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1746756670000|2025-05-09 02:11:10|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|0
1746756700000|2025-05-09 02:11:40|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1746756730000|2025-05-09 02:12:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1746756760000|2025-05-09 02:12:40|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1746756790000|2025-05-09 02:13:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1746756850000|2025-05-09 02:14:10|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1746756880000|2025-05-09 02:14:40|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1746756910000|2025-05-09 02:15:10|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1746756940000|2025-05-09 02:15:40|9609|9570.6|9609|9570.6|9609|9570.6|9609|9570.6|0
1746756970000|2025-05-09 02:16:10|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1746757000000|2025-05-09 02:16:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1746757030000|2025-05-09 02:17:10|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1746757060000|2025-05-09 02:17:40|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1746757090000|2025-05-09 02:18:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1746757150000|2025-05-09 02:19:10|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1746757210000|2025-05-09 02:20:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1746757240000|2025-05-09 02:20:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1746757270000|2025-05-09 02:21:10|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|0
1746757300000|2025-05-09 02:21:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1746757330000|2025-05-09 02:22:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1746757360000|2025-05-09 02:22:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1746757390000|2025-05-09 02:23:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1746757450000|2025-05-09 02:24:10|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1746757480000|2025-05-09 02:24:40|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|0
1746757510000|2025-05-09 02:25:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1746757540000|2025-05-09 02:25:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1746757600000|2025-05-09 02:26:40|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1746757630000|2025-05-09 02:27:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1746757690000|2025-05-09 02:28:10|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1746757720000|2025-05-09 02:28:40|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|0
1746757750000|2025-05-09 02:29:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1746757810000|2025-05-09 02:30:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1746757840000|2025-05-09 02:30:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1746757870000|2025-05-09 02:31:10|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1746757900000|2025-05-09 02:31:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1746757930000|2025-05-09 02:32:10|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1746757960000|2025-05-09 02:32:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1746758020000|2025-05-09 02:33:40|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1746758050000|2025-05-09 02:34:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1746758080000|2025-05-09 02:34:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1746758110000|2025-05-09 02:35:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1746758140000|2025-05-09 02:35:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746758170000|2025-05-09 02:36:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1746758200000|2025-05-09 02:36:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746758230000|2025-05-09 02:37:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1746758290000|2025-05-09 02:38:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1746758320000|2025-05-09 02:38:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746758350000|2025-05-09 02:39:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1746758380000|2025-05-09 02:39:40|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1746758410000|2025-05-09 02:40:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746758470000|2025-05-09 02:41:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1746758500000|2025-05-09 02:41:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1746758530000|2025-05-09 02:42:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1746758560000|2025-05-09 02:42:40|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1746758590000|2025-05-09 02:43:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1746758620000|2025-05-09 02:43:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1746758650000|2025-05-09 02:44:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1746758680000|2025-05-09 02:44:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1746758740000|2025-05-09 02:45:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1746758770000|2025-05-09 02:46:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746758800000|2025-05-09 02:46:40|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1746758830000|2025-05-09 02:47:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1746758860000|2025-05-09 02:47:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1746758950000|2025-05-09 02:49:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1746759010000|2025-05-09 02:50:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1746759040000|2025-05-09 02:50:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1746759070000|2025-05-09 02:51:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1746759100000|2025-05-09 02:51:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1746759130000|2025-05-09 02:52:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1746759160000|2025-05-09 02:52:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1746759190000|2025-05-09 02:53:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1746759220000|2025-05-09 02:53:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1746759280000|2025-05-09 02:54:40|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|0
1746759310000|2025-05-09 02:55:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1746759370000|2025-05-09 02:56:10|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1746759400000|2025-05-09 02:56:40|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|0
1746759430000|2025-05-09 02:57:10|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1746759490000|2025-05-09 02:58:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1746759520000|2025-05-09 02:58:40|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|0
1746759580000|2025-05-09 02:59:40|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1746759640000|2025-05-09 03:00:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1746759670000|2025-05-09 03:01:10|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|0
1746759700000|2025-05-09 03:01:40|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1746759730000|2025-05-09 03:02:10|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|0
1746759790000|2025-05-09 03:03:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1746759820000|2025-05-09 03:03:40|9638|9599.6|9638|9599.6|9638|9599.6|9638|9599.6|0
1746759850000|2025-05-09 03:04:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1746759880000|2025-05-09 03:04:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1746759910000|2025-05-09 03:05:10|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1746759940000|2025-05-09 03:05:40|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|0
1746759970000|2025-05-09 03:06:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1746760000000|2025-05-09 03:06:40|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1746760060000|2025-05-09 03:07:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1746760090000|2025-05-09 03:08:10|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1746760120000|2025-05-09 03:08:40|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|0
1746760150000|2025-05-09 03:09:10|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1746760180000|2025-05-09 03:09:40|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1746760210000|2025-05-09 03:10:10|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1746760240000|2025-05-09 03:10:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1746760270000|2025-05-09 03:11:10|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1746760300000|2025-05-09 03:11:40|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1746760330000|2025-05-09 03:12:10|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1746760390000|2025-05-09 03:13:10|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1746760450000|2025-05-09 03:14:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1746760480000|2025-05-09 03:14:40|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1746760540000|2025-05-09 03:15:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1746760570000|2025-05-09 03:16:10|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1746760630000|2025-05-09 03:17:10|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1746760660000|2025-05-09 03:17:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1746760690000|2025-05-09 03:18:10|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|0
1746760720000|2025-05-09 03:18:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1746760780000|2025-05-09 03:19:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1746760810000|2025-05-09 03:20:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1746760870000|2025-05-09 03:21:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1746760900000|2025-05-09 03:21:40|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1746760930000|2025-05-09 03:22:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1746760960000|2025-05-09 03:22:40|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1746760990000|2025-05-09 03:23:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1746761230000|2025-05-09 03:27:10|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1746761260000|2025-05-09 03:27:40|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|0
1746761380000|2025-05-09 03:29:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1746761440000|2025-05-09 03:30:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1746761470000|2025-05-09 03:31:10|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1746761500000|2025-05-09 03:31:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1746761530000|2025-05-09 03:32:10|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1746761560000|2025-05-09 03:32:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1746761590000|2025-05-09 03:33:10|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1746761620000|2025-05-09 03:33:40|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1746761680000|2025-05-09 03:34:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1746761710000|2025-05-09 03:35:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1746761740000|2025-05-09 03:35:40|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1746761770000|2025-05-09 03:36:10|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|0
1746761860000|2025-05-09 03:37:40|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1746761890000|2025-05-09 03:38:10|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1746761920000|2025-05-09 03:38:40|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1746761980000|2025-05-09 03:39:40|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1746762010000|2025-05-09 03:40:10|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1746762100000|2025-05-09 03:41:40|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|0
1746762130000|2025-05-09 03:42:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1746762160000|2025-05-09 03:42:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1746762220000|2025-05-09 03:43:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1746762250000|2025-05-09 03:44:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1746762280000|2025-05-09 03:44:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1746762310000|2025-05-09 03:45:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1746762340000|2025-05-09 03:45:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1746762370000|2025-05-09 03:46:10|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1746762400000|2025-05-09 03:46:40|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1746762430000|2025-05-09 03:47:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1746762460000|2025-05-09 03:47:40|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1746762490000|2025-05-09 03:48:10|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1746762520000|2025-05-09 03:48:40|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|0
1746762550000|2025-05-09 03:49:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1746762610000|2025-05-09 03:50:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1746762640000|2025-05-09 03:50:40|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1746762670000|2025-05-09 03:51:10|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1746762700000|2025-05-09 03:51:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1746762730000|2025-05-09 03:52:10|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1746762790000|2025-05-09 03:53:10|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1746762820000|2025-05-09 03:53:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1746762850000|2025-05-09 03:54:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1746762940000|2025-05-09 03:55:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1746762970000|2025-05-09 03:56:10|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1746763030000|2025-05-09 03:57:10|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|0
1746763060000|2025-05-09 03:57:40|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1746763090000|2025-05-09 03:58:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1746763120000|2025-05-09 03:58:40|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1746763150000|2025-05-09 03:59:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1746763180000|2025-05-09 03:59:40|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1746763210000|2025-05-09 04:00:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1746763240000|2025-05-09 04:00:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1746763270000|2025-05-09 04:01:10|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1746763300000|2025-05-09 04:01:40|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1746763330000|2025-05-09 04:02:10|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1746763360000|2025-05-09 04:02:40|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|0
1746763390000|2025-05-09 04:03:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1746763450000|2025-05-09 04:04:10|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1746763480000|2025-05-09 04:04:40|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1746763510000|2025-05-09 04:05:10|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|0
1746763540000|2025-05-09 04:05:40|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|0
1746763570000|2025-05-09 04:06:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1746763600000|2025-05-09 04:06:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1746763630000|2025-05-09 04:07:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1746763660000|2025-05-09 04:07:40|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1746763690000|2025-05-09 04:08:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1746763720000|2025-05-09 04:08:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1746763810000|2025-05-09 04:10:10|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1746763840000|2025-05-09 04:10:40|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1746763870000|2025-05-09 04:11:10|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|0
1746763900000|2025-05-09 04:11:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1746763930000|2025-05-09 04:12:10|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|0
1746763960000|2025-05-09 04:12:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1746764020000|2025-05-09 04:13:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1746764050000|2025-05-09 04:14:10|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1746764080000|2025-05-09 04:14:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1746764110000|2025-05-09 04:15:10|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1746764140000|2025-05-09 04:15:40|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1746764260000|2025-05-09 04:17:40|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|0
1746764350000|2025-05-09 04:19:10|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1746764380000|2025-05-09 04:19:40|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1746764410000|2025-05-09 04:20:10|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1746764440000|2025-05-09 04:20:40|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1746764500000|2025-05-09 04:21:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1746764530000|2025-05-09 04:22:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1746764560000|2025-05-09 04:22:40|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1746764590000|2025-05-09 04:23:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1746764620000|2025-05-09 04:23:40|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|0
1746764650000|2025-05-09 04:24:10|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1746764680000|2025-05-09 04:24:40|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|0
1746764710000|2025-05-09 04:25:10|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1746764740000|2025-05-09 04:25:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1746764770000|2025-05-09 04:26:10|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1746764800000|2025-05-09 04:26:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1746764830000|2025-05-09 04:27:10|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1746764860000|2025-05-09 04:27:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1746764890000|2025-05-09 04:28:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1746764950000|2025-05-09 04:29:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1746764980000|2025-05-09 04:29:40|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1746765010000|2025-05-09 04:30:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1746765040000|2025-05-09 04:30:40|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1746765070000|2025-05-09 04:31:10|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1746765100000|2025-05-09 04:31:40|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1746765130000|2025-05-09 04:32:10|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1746765160000|2025-05-09 04:32:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1746765190000|2025-05-09 04:33:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1746765220000|2025-05-09 04:33:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1746765250000|2025-05-09 04:34:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1746765280000|2025-05-09 04:34:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1746765310000|2025-05-09 04:35:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1746765340000|2025-05-09 04:35:40|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1746765370000|2025-05-09 04:36:10|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|0
1746765400000|2025-05-09 04:36:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1746765430000|2025-05-09 04:37:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1746765460000|2025-05-09 04:37:40|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1746765490000|2025-05-09 04:38:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1746765520000|2025-05-09 04:38:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1746765550000|2025-05-09 04:39:10|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1746765580000|2025-05-09 04:39:40|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1746765610000|2025-05-09 04:40:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1746765640000|2025-05-09 04:40:40|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1746765670000|2025-05-09 04:41:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1746765700000|2025-05-09 04:41:40|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1746765730000|2025-05-09 04:42:10|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1746765760000|2025-05-09 04:42:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1746765790000|2025-05-09 04:43:10|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|0
1746765820000|2025-05-09 04:43:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1746765850000|2025-05-09 04:44:10|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1746765880000|2025-05-09 04:44:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1746765910000|2025-05-09 04:45:10|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|0
1746765940000|2025-05-09 04:45:40|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1746765970000|2025-05-09 04:46:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1746766000000|2025-05-09 04:46:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1746766030000|2025-05-09 04:47:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1746766060000|2025-05-09 04:47:40|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1746766090000|2025-05-09 04:48:10|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1746766120000|2025-05-09 04:48:40|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1746766150000|2025-05-09 04:49:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1746766180000|2025-05-09 04:49:40|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1746766210000|2025-05-09 04:50:10|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1746766240000|2025-05-09 04:50:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1746766270000|2025-05-09 04:51:10|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1746766300000|2025-05-09 04:51:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1746766330000|2025-05-09 04:52:10|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1746766360000|2025-05-09 04:52:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1746766390000|2025-05-09 04:53:10|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1746766420000|2025-05-09 04:53:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1746766450000|2025-05-09 04:54:10|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1746766480000|2025-05-09 04:54:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1746766510000|2025-05-09 04:55:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1746766540000|2025-05-09 04:55:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1746766600000|2025-05-09 04:56:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1746766630000|2025-05-09 04:57:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1746766660000|2025-05-09 04:57:40|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1746766690000|2025-05-09 04:58:10|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1746766720000|2025-05-09 04:58:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1746766750000|2025-05-09 04:59:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1746766780000|2025-05-09 04:59:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1746766810000|2025-05-09 05:00:10|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1746766840000|2025-05-09 05:00:40|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|0
1746766870000|2025-05-09 05:01:10|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1746766900000|2025-05-09 05:01:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1746766930000|2025-05-09 05:02:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1746766960000|2025-05-09 05:02:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1746766990000|2025-05-09 05:03:10|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|0
1746767020000|2025-05-09 05:03:40|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1746767050000|2025-05-09 05:04:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1746767080000|2025-05-09 05:04:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1746767110000|2025-05-09 05:05:10|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1746767140000|2025-05-09 05:05:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1746767170000|2025-05-09 05:06:10|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1746767260000|2025-05-09 05:07:40|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1746767320000|2025-05-09 05:08:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1746767350000|2025-05-09 05:09:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1746767380000|2025-05-09 05:09:40|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1746767410000|2025-05-09 05:10:10|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1746767440000|2025-05-09 05:10:40|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|0
1746767470000|2025-05-09 05:11:10|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1746767500000|2025-05-09 05:11:40|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1746767530000|2025-05-09 05:12:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746767560000|2025-05-09 05:12:40|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1746767590000|2025-05-09 05:13:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1746767620000|2025-05-09 05:13:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746767650000|2025-05-09 05:14:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1746767680000|2025-05-09 05:14:40|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1746767710000|2025-05-09 05:15:10|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1746767740000|2025-05-09 05:15:40|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1746767770000|2025-05-09 05:16:10|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1746767800000|2025-05-09 05:16:40|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1746767860000|2025-05-09 05:17:40|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1746767890000|2025-05-09 05:18:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1746767920000|2025-05-09 05:18:40|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1746767950000|2025-05-09 05:19:10|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1746767980000|2025-05-09 05:19:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1746768010000|2025-05-09 05:20:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1746768040000|2025-05-09 05:20:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1746768070000|2025-05-09 05:21:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746768100000|2025-05-09 05:21:40|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1746768130000|2025-05-09 05:22:10|9621.4|9583|9621.4|9583|9621.4|9583|9621.4|9583|0
1746768160000|2025-05-09 05:22:40|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1746768190000|2025-05-09 05:23:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1746768220000|2025-05-09 05:23:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746768250000|2025-05-09 05:24:10|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1746768280000|2025-05-09 05:24:40|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1746768310000|2025-05-09 05:25:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1746768340000|2025-05-09 05:25:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746768370000|2025-05-09 05:26:10|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1746768400000|2025-05-09 05:26:40|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1746768430000|2025-05-09 05:27:10|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1746768460000|2025-05-09 05:27:40|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1746768490000|2025-05-09 05:28:10|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1746768520000|2025-05-09 05:28:40|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1746768550000|2025-05-09 05:29:10|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1746768580000|2025-05-09 05:29:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1746768610000|2025-05-09 05:30:10|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1746768640000|2025-05-09 05:30:40|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|0
1746768670000|2025-05-09 05:31:10|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1746768700000|2025-05-09 05:31:40|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1746768730000|2025-05-09 05:32:10|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1746768760000|2025-05-09 05:32:40|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|0
1746768820000|2025-05-09 05:33:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1746768850000|2025-05-09 05:34:10|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1746768880000|2025-05-09 05:34:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1746768910000|2025-05-09 05:35:10|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|0
1746768940000|2025-05-09 05:35:40|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1746768970000|2025-05-09 05:36:10|9612.4|9574|9612.4|9574|9612.4|9574|9612.4|9574|0
1746769000000|2025-05-09 05:36:40|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|0
1746769030000|2025-05-09 05:37:10|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|0
1746769060000|2025-05-09 05:37:40|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1746769090000|2025-05-09 05:38:10|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|0
1746769120000|2025-05-09 05:38:40|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1746769150000|2025-05-09 05:39:10|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1746769180000|2025-05-09 05:39:40|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1746769210000|2025-05-09 05:40:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1746769240000|2025-05-09 05:40:40|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1746769270000|2025-05-09 05:41:10|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1746769300000|2025-05-09 05:41:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1746769330000|2025-05-09 05:42:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1746769360000|2025-05-09 05:42:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1746769390000|2025-05-09 05:43:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1746769420000|2025-05-09 05:43:40|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1746769450000|2025-05-09 05:44:10|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1746769510000|2025-05-09 05:45:10|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1746769540000|2025-05-09 05:45:40|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1746769570000|2025-05-09 05:46:10|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1746769600000|2025-05-09 05:46:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1746769630000|2025-05-09 05:47:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1746769660000|2025-05-09 05:47:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1746769690000|2025-05-09 05:48:10|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1746769720000|2025-05-09 05:48:40|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1746769750000|2025-05-09 05:49:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1746769780000|2025-05-09 05:49:40|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1746769810000|2025-05-09 05:50:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1746769870000|2025-05-09 05:51:10|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1746769960000|2025-05-09 05:52:40|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1746769990000|2025-05-09 05:53:10|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1746770020000|2025-05-09 05:53:40|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1746770050000|2025-05-09 05:54:10|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|0
1746770080000|2025-05-09 05:54:40|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1746770110000|2025-05-09 05:55:10|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|0
1746770140000|2025-05-09 05:55:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1746770170000|2025-05-09 05:56:10|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1746770200000|2025-05-09 05:56:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1746770230000|2025-05-09 05:57:10|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1746770260000|2025-05-09 05:57:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1746770290000|2025-05-09 05:58:10|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1746770320000|2025-05-09 05:58:40|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|0
1746770350000|2025-05-09 05:59:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1746770380000|2025-05-09 05:59:40|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1747008610000|2025-05-12 00:10:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1747008640000|2025-05-12 00:10:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1747008670000|2025-05-12 00:11:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1747008700000|2025-05-12 00:11:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1747008730000|2025-05-12 00:12:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1747008760000|2025-05-12 00:12:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1747008790000|2025-05-12 00:13:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1747008820000|2025-05-12 00:13:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1747008850000|2025-05-12 00:14:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1747008880000|2025-05-12 00:14:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1747008910000|2025-05-12 00:15:10|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1747008940000|2025-05-12 00:15:40|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1747008970000|2025-05-12 00:16:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1747009000000|2025-05-12 00:16:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1747009030000|2025-05-12 00:17:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1747009060000|2025-05-12 00:17:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1747009090000|2025-05-12 00:18:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1747009120000|2025-05-12 00:18:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1747009150000|2025-05-12 00:19:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1747009180000|2025-05-12 00:19:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1747009210000|2025-05-12 00:20:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1747009240000|2025-05-12 00:20:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1747009270000|2025-05-12 00:21:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1747009300000|2025-05-12 00:21:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1747009330000|2025-05-12 00:22:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1747009360000|2025-05-12 00:22:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1747009390000|2025-05-12 00:23:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1747009420000|2025-05-12 00:23:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1747009450000|2025-05-12 00:24:10|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1747009480000|2025-05-12 00:24:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1747009540000|2025-05-12 00:25:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1747009600000|2025-05-12 00:26:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1747009690000|2025-05-12 00:28:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1747009720000|2025-05-12 00:28:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1747009780000|2025-05-12 00:29:40|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1747009810000|2025-05-12 00:30:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1747009870000|2025-05-12 00:31:10|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1747009900000|2025-05-12 00:31:40|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1747009960000|2025-05-12 00:32:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1747009990000|2025-05-12 00:33:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1747010020000|2025-05-12 00:33:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1747010050000|2025-05-12 00:34:10|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1747010080000|2025-05-12 00:34:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1747010110000|2025-05-12 00:35:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1747010200000|2025-05-12 00:36:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1747010290000|2025-05-12 00:38:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1747010320000|2025-05-12 00:38:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1747010350000|2025-05-12 00:39:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1747010380000|2025-05-12 00:39:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1747010410000|2025-05-12 00:40:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1747010440000|2025-05-12 00:40:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1747010470000|2025-05-12 00:41:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1747010500000|2025-05-12 00:41:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1747010530000|2025-05-12 00:42:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1747010560000|2025-05-12 00:42:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1747010590000|2025-05-12 00:43:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1747010620000|2025-05-12 00:43:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1747010650000|2025-05-12 00:44:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1747010680000|2025-05-12 00:44:40|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1747010710000|2025-05-12 00:45:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1747010740000|2025-05-12 00:45:40|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1747010800000|2025-05-12 00:46:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1747010830000|2025-05-12 00:47:10|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1747010860000|2025-05-12 00:47:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1747010890000|2025-05-12 00:48:10|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1747010920000|2025-05-12 00:48:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1747010950000|2025-05-12 00:49:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1747011010000|2025-05-12 00:50:10|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1747011040000|2025-05-12 00:50:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1747011070000|2025-05-12 00:51:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1747011100000|2025-05-12 00:51:40|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1747011160000|2025-05-12 00:52:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1747011190000|2025-05-12 00:53:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1747011220000|2025-05-12 00:53:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1747011250000|2025-05-12 00:54:10|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1747011280000|2025-05-12 00:54:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1747011310000|2025-05-12 00:55:10|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1747011340000|2025-05-12 00:55:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1747011370000|2025-05-12 00:56:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1747011400000|2025-05-12 00:56:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1747011430000|2025-05-12 00:57:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1747011460000|2025-05-12 00:57:40|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1747011550000|2025-05-12 00:59:10|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1747011610000|2025-05-12 01:00:10|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1747011640000|2025-05-12 01:00:40|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1747011670000|2025-05-12 01:01:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1747011700000|2025-05-12 01:01:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1747011730000|2025-05-12 01:02:10|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1747011760000|2025-05-12 01:02:40|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1747011790000|2025-05-12 01:03:10|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1747011820000|2025-05-12 01:03:40|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1747011850000|2025-05-12 01:04:10|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1747011880000|2025-05-12 01:04:40|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1747011910000|2025-05-12 01:05:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1747011940000|2025-05-12 01:05:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1747011970000|2025-05-12 01:06:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1747012000000|2025-05-12 01:06:40|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1747012030000|2025-05-12 01:07:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1747012060000|2025-05-12 01:07:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1747012090000|2025-05-12 01:08:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1747012120000|2025-05-12 01:08:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1747012150000|2025-05-12 01:09:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1747012180000|2025-05-12 01:09:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1747012210000|2025-05-12 01:10:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1747012240000|2025-05-12 01:10:40|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1747012300000|2025-05-12 01:11:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1747012330000|2025-05-12 01:12:10|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1747012360000|2025-05-12 01:12:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1747012390000|2025-05-12 01:13:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1747012420000|2025-05-12 01:13:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1747012450000|2025-05-12 01:14:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1747012510000|2025-05-12 01:15:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1747012540000|2025-05-12 01:15:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1747012570000|2025-05-12 01:16:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1747012600000|2025-05-12 01:16:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1747012630000|2025-05-12 01:17:10|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1747012660000|2025-05-12 01:17:40|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1747012690000|2025-05-12 01:18:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1747012720000|2025-05-12 01:18:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1747012750000|2025-05-12 01:19:10|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|0
1747012780000|2025-05-12 01:19:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1747012810000|2025-05-12 01:20:10|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1747012840000|2025-05-12 01:20:40|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1747012870000|2025-05-12 01:21:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1747012900000|2025-05-12 01:21:40|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1747012930000|2025-05-12 01:22:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1747012960000|2025-05-12 01:22:40|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1747012990000|2025-05-12 01:23:10|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1747013020000|2025-05-12 01:23:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1747013050000|2025-05-12 01:24:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1747013080000|2025-05-12 01:24:40|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1747013110000|2025-05-12 01:25:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1747013140000|2025-05-12 01:25:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1747013170000|2025-05-12 01:26:10|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1747013200000|2025-05-12 01:26:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1747013230000|2025-05-12 01:27:10|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1747013260000|2025-05-12 01:27:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1747013290000|2025-05-12 01:28:10|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1747013320000|2025-05-12 01:28:40|9623|9584.6|9623|9584.6|9623|9584.6|9623|9584.6|0
1747013350000|2025-05-12 01:29:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1747013380000|2025-05-12 01:29:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1747013410000|2025-05-12 01:30:10|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1747013470000|2025-05-12 01:31:10|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1747013560000|2025-05-12 01:32:40|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1747013590000|2025-05-12 01:33:10|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|0
1747013620000|2025-05-12 01:33:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1747013650000|2025-05-12 01:34:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1747013680000|2025-05-12 01:34:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1747013710000|2025-05-12 01:35:10|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1747013740000|2025-05-12 01:35:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1747013770000|2025-05-12 01:36:10|9612.4|9574|9612.4|9574|9612.4|9574|9612.4|9574|0
1747013800000|2025-05-12 01:36:40|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1747013830000|2025-05-12 01:37:10|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1747013860000|2025-05-12 01:37:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1747013890000|2025-05-12 01:38:10|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1747013920000|2025-05-12 01:38:40|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|0
1747013950000|2025-05-12 01:39:10|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1747013980000|2025-05-12 01:39:40|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|0
1747014010000|2025-05-12 01:40:10|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1747014040000|2025-05-12 01:40:40|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1747014070000|2025-05-12 01:41:10|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|0
1747014100000|2025-05-12 01:41:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1747014130000|2025-05-12 01:42:10|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|0
1747014190000|2025-05-12 01:43:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1747014220000|2025-05-12 01:43:40|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1747014250000|2025-05-12 01:44:10|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1747014280000|2025-05-12 01:44:40|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1747014310000|2025-05-12 01:45:10|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1747014340000|2025-05-12 01:45:40|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1747014370000|2025-05-12 01:46:10|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1747014430000|2025-05-12 01:47:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1747014460000|2025-05-12 01:47:40|9590|9551.8|9590|9551.8|9590|9551.8|9590|9551.8|0
1747014490000|2025-05-12 01:48:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1747014520000|2025-05-12 01:48:40|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1747014550000|2025-05-12 01:49:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1747014580000|2025-05-12 01:49:40|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1747014610000|2025-05-12 01:50:10|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1747014640000|2025-05-12 01:50:40|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1747014670000|2025-05-12 01:51:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1747014700000|2025-05-12 01:51:40|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1747014730000|2025-05-12 01:52:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1747014760000|2025-05-12 01:52:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1747014790000|2025-05-12 01:53:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1747014820000|2025-05-12 01:53:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1747014850000|2025-05-12 01:54:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1747014880000|2025-05-12 01:54:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1747014940000|2025-05-12 01:55:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1747014970000|2025-05-12 01:56:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1747015000000|2025-05-12 01:56:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1747015030000|2025-05-12 01:57:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1747015060000|2025-05-12 01:57:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1747015090000|2025-05-12 01:58:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1747015120000|2025-05-12 01:58:40|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1747015150000|2025-05-12 01:59:10|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1747015180000|2025-05-12 01:59:40|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1747015210000|2025-05-12 02:00:10|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|0
1747015240000|2025-05-12 02:00:40|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|0
1747015270000|2025-05-12 02:01:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1747015300000|2025-05-12 02:01:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1747015330000|2025-05-12 02:02:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1747015360000|2025-05-12 02:02:40|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|0
1747015390000|2025-05-12 02:03:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1747015420000|2025-05-12 02:03:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1747015450000|2025-05-12 02:04:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1747015480000|2025-05-12 02:04:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1747015510000|2025-05-12 02:05:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1747015540000|2025-05-12 02:05:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1747015600000|2025-05-12 02:06:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1747015630000|2025-05-12 02:07:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1747015660000|2025-05-12 02:07:40|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1747015690000|2025-05-12 02:08:10|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1747015720000|2025-05-12 02:08:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1747015750000|2025-05-12 02:09:10|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1747015810000|2025-05-12 02:10:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1747015840000|2025-05-12 02:10:40|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1747015870000|2025-05-12 02:11:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1747015900000|2025-05-12 02:11:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1747015960000|2025-05-12 02:12:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747015990000|2025-05-12 02:13:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1747016020000|2025-05-12 02:13:40|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1747016050000|2025-05-12 02:14:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1747016080000|2025-05-12 02:14:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1747016110000|2025-05-12 02:15:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747016140000|2025-05-12 02:15:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1747016170000|2025-05-12 02:16:10|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1747016230000|2025-05-12 02:17:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1747016260000|2025-05-12 02:17:40|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1747016290000|2025-05-12 02:18:10|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1747016320000|2025-05-12 02:18:40|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1747016350000|2025-05-12 02:19:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1747016380000|2025-05-12 02:19:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747016410000|2025-05-12 02:20:10|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1747016440000|2025-05-12 02:20:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1747016470000|2025-05-12 02:21:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1747016500000|2025-05-12 02:21:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1747016530000|2025-05-12 02:22:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1747016560000|2025-05-12 02:22:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747016590000|2025-05-12 02:23:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1747016620000|2025-05-12 02:23:40|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1747016650000|2025-05-12 02:24:10|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1747016680000|2025-05-12 02:24:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1747016770000|2025-05-12 02:26:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1747016800000|2025-05-12 02:26:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1747016860000|2025-05-12 02:27:40|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1747016890000|2025-05-12 02:28:10|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1747016920000|2025-05-12 02:28:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1747016950000|2025-05-12 02:29:10|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1747017010000|2025-05-12 02:30:10|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1747017040000|2025-05-12 02:30:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747017100000|2025-05-12 02:31:40|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1747017130000|2025-05-12 02:32:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1747017160000|2025-05-12 02:32:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1747017190000|2025-05-12 02:33:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747017220000|2025-05-12 02:33:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747017250000|2025-05-12 02:34:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1747017280000|2025-05-12 02:34:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1747017310000|2025-05-12 02:35:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1747017340000|2025-05-12 02:35:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1747017370000|2025-05-12 02:36:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747017460000|2025-05-12 02:37:40|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1747017490000|2025-05-12 02:38:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1747017520000|2025-05-12 02:38:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1747017550000|2025-05-12 02:39:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1747017580000|2025-05-12 02:39:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747017610000|2025-05-12 02:40:10|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1747017640000|2025-05-12 02:40:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1747017670000|2025-05-12 02:41:10|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1747017700000|2025-05-12 02:41:40|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1747017730000|2025-05-12 02:42:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1747017760000|2025-05-12 02:42:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747017790000|2025-05-12 02:43:10|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1747017820000|2025-05-12 02:43:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1747017880000|2025-05-12 02:44:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1747017910000|2025-05-12 02:45:10|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1747017940000|2025-05-12 02:45:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747017970000|2025-05-12 02:46:10|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1747018030000|2025-05-12 02:47:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747018060000|2025-05-12 02:47:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1747018090000|2025-05-12 02:48:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1747018120000|2025-05-12 02:48:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747018180000|2025-05-12 02:49:40|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1747018210000|2025-05-12 02:50:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1747018240000|2025-05-12 02:50:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1747018270000|2025-05-12 02:51:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1747018300000|2025-05-12 02:51:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747018360000|2025-05-12 02:52:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1747018390000|2025-05-12 02:53:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1747018420000|2025-05-12 02:53:40|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1747018450000|2025-05-12 02:54:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1747018480000|2025-05-12 02:54:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1747018510000|2025-05-12 02:55:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1747018540000|2025-05-12 02:55:40|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1747018570000|2025-05-12 02:56:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747018600000|2025-05-12 02:56:40|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1747018630000|2025-05-12 02:57:10|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1747018660000|2025-05-12 02:57:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747018690000|2025-05-12 02:58:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1747018720000|2025-05-12 02:58:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747018750000|2025-05-12 02:59:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1747018780000|2025-05-12 02:59:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747018840000|2025-05-12 03:00:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1747018870000|2025-05-12 03:01:10|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1747018930000|2025-05-12 03:02:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1747018960000|2025-05-12 03:02:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1747018990000|2025-05-12 03:03:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747019020000|2025-05-12 03:03:40|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1747019050000|2025-05-12 03:04:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1747019080000|2025-05-12 03:04:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1747019110000|2025-05-12 03:05:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1747019140000|2025-05-12 03:05:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747019170000|2025-05-12 03:06:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747019200000|2025-05-12 03:06:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1747019230000|2025-05-12 03:07:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1747019260000|2025-05-12 03:07:40|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1747019290000|2025-05-12 03:08:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1747019320000|2025-05-12 03:08:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1747019350000|2025-05-12 03:09:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747019380000|2025-05-12 03:09:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1747019410000|2025-05-12 03:10:10|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1747019440000|2025-05-12 03:10:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1747019470000|2025-05-12 03:11:10|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1747019500000|2025-05-12 03:11:40|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1747019530000|2025-05-12 03:12:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1747019560000|2025-05-12 03:12:40|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1747019590000|2025-05-12 03:13:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1747019620000|2025-05-12 03:13:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1747019680000|2025-05-12 03:14:40|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1747019710000|2025-05-12 03:15:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1747019740000|2025-05-12 03:15:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1747019770000|2025-05-12 03:16:10|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1747019800000|2025-05-12 03:16:40|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1747019830000|2025-05-12 03:17:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747019860000|2025-05-12 03:17:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1747019920000|2025-05-12 03:18:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1747019950000|2025-05-12 03:19:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1747019980000|2025-05-12 03:19:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1747020010000|2025-05-12 03:20:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1747020040000|2025-05-12 03:20:40|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1747020070000|2025-05-12 03:21:10|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1747020100000|2025-05-12 03:21:40|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1747020160000|2025-05-12 03:22:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1747020220000|2025-05-12 03:23:40|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1747020280000|2025-05-12 03:24:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1747020310000|2025-05-12 03:25:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1747020340000|2025-05-12 03:25:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1747020370000|2025-05-12 03:26:10|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1747020400000|2025-05-12 03:26:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1747020430000|2025-05-12 03:27:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1747020490000|2025-05-12 03:28:10|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1747020520000|2025-05-12 03:28:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1747020550000|2025-05-12 03:29:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1747020580000|2025-05-12 03:29:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1747020640000|2025-05-12 03:30:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1747020700000|2025-05-12 03:31:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1747020730000|2025-05-12 03:32:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1747020760000|2025-05-12 03:32:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1747020790000|2025-05-12 03:33:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1747020820000|2025-05-12 03:33:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747020880000|2025-05-12 03:34:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1747020910000|2025-05-12 03:35:10|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|0
1747020940000|2025-05-12 03:35:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747020970000|2025-05-12 03:36:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1747021000000|2025-05-12 03:36:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747021060000|2025-05-12 03:37:40|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1747021090000|2025-05-12 03:38:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1747021120000|2025-05-12 03:38:40|9540|9502|9540|9502|9540|9502|9540|9502|0
1747021180000|2025-05-12 03:39:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1747021210000|2025-05-12 03:40:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1747021240000|2025-05-12 03:40:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1747021270000|2025-05-12 03:41:10|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1747021300000|2025-05-12 03:41:40|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|0
1747021330000|2025-05-12 03:42:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1747021360000|2025-05-12 03:42:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1747021390000|2025-05-12 03:43:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747021420000|2025-05-12 03:43:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1747021480000|2025-05-12 03:44:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1747021510000|2025-05-12 03:45:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1747021540000|2025-05-12 03:45:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1747021570000|2025-05-12 03:46:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1747021600000|2025-05-12 03:46:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1747021630000|2025-05-12 03:47:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1747021660000|2025-05-12 03:47:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1747021690000|2025-05-12 03:48:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1747021750000|2025-05-12 03:49:10|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1747021780000|2025-05-12 03:49:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1747021810000|2025-05-12 03:50:10|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1747021840000|2025-05-12 03:50:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1747021870000|2025-05-12 03:51:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1747021900000|2025-05-12 03:51:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1747021930000|2025-05-12 03:52:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1747021960000|2025-05-12 03:52:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1747021990000|2025-05-12 03:53:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1747022020000|2025-05-12 03:53:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1747022050000|2025-05-12 03:54:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1747022080000|2025-05-12 03:54:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1747022110000|2025-05-12 03:55:10|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1747022140000|2025-05-12 03:55:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1747022170000|2025-05-12 03:56:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1747022200000|2025-05-12 03:56:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1747022230000|2025-05-12 03:57:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1747022260000|2025-05-12 03:57:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1747022290000|2025-05-12 03:58:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1747022320000|2025-05-12 03:58:40|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1747022350000|2025-05-12 03:59:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1747022380000|2025-05-12 03:59:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1747022410000|2025-05-12 04:00:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1747022440000|2025-05-12 04:00:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1747022470000|2025-05-12 04:01:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1747022500000|2025-05-12 04:01:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1747022530000|2025-05-12 04:02:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1747022560000|2025-05-12 04:02:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1747022590000|2025-05-12 04:03:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1747022620000|2025-05-12 04:03:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1747022650000|2025-05-12 04:04:10|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1747022680000|2025-05-12 04:04:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1747022710000|2025-05-12 04:05:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1747022740000|2025-05-12 04:05:40|9515|9477|9515|9477|9515|9477|9515|9477|0
1747022770000|2025-05-12 04:06:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1747022800000|2025-05-12 04:06:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1747022830000|2025-05-12 04:07:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1747022860000|2025-05-12 04:07:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1747022890000|2025-05-12 04:08:10|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1747022950000|2025-05-12 04:09:10|9515|9477|9515|9477|9515|9477|9515|9477|0
1747022980000|2025-05-12 04:09:40|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|0
1747023010000|2025-05-12 04:10:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1747023040000|2025-05-12 04:10:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1747023070000|2025-05-12 04:11:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1747023100000|2025-05-12 04:11:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1747023130000|2025-05-12 04:12:10|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1747023160000|2025-05-12 04:12:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1747023190000|2025-05-12 04:13:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1747023220000|2025-05-12 04:13:40|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1747023280000|2025-05-12 04:14:40|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1747023310000|2025-05-12 04:15:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1747023340000|2025-05-12 04:15:40|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|0
1747023400000|2025-05-12 04:16:40|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1747023430000|2025-05-12 04:17:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1747023460000|2025-05-12 04:17:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1747023490000|2025-05-12 04:18:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1747023520000|2025-05-12 04:18:40|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|0
1747023580000|2025-05-12 04:19:40|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1747023610000|2025-05-12 04:20:10|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1747023700000|2025-05-12 04:21:40|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1747023730000|2025-05-12 04:22:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1747023760000|2025-05-12 04:22:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747023790000|2025-05-12 04:23:10|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1747023820000|2025-05-12 04:23:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747023850000|2025-05-12 04:24:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1747023910000|2025-05-12 04:25:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1747023940000|2025-05-12 04:25:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1747023970000|2025-05-12 04:26:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1747024030000|2025-05-12 04:27:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1747024060000|2025-05-12 04:27:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747024090000|2025-05-12 04:28:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1747024120000|2025-05-12 04:28:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1747024150000|2025-05-12 04:29:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1747024180000|2025-05-12 04:29:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1747024210000|2025-05-12 04:30:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1747024240000|2025-05-12 04:30:40|9516|9478|9516|9478|9516|9478|9516|9478|0
1747024270000|2025-05-12 04:31:10|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1747024330000|2025-05-12 04:32:10|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|0
1747024360000|2025-05-12 04:32:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1747024390000|2025-05-12 04:33:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1747024420000|2025-05-12 04:33:40|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1747024450000|2025-05-12 04:34:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1747024480000|2025-05-12 04:34:40|9502.3|9464.3|9502.3|9464.3|9502.3|9464.3|9502.3|9464.3|0
1747024510000|2025-05-12 04:35:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1747024540000|2025-05-12 04:35:40|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|0
1747024570000|2025-05-12 04:36:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1747024600000|2025-05-12 04:36:40|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1747024630000|2025-05-12 04:37:10|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1747024660000|2025-05-12 04:37:40|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1747024690000|2025-05-12 04:38:10|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|0
1747024780000|2025-05-12 04:39:40|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1747024810000|2025-05-12 04:40:10|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1747024870000|2025-05-12 04:41:10|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1747024930000|2025-05-12 04:42:10|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1747024960000|2025-05-12 04:42:40|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1747024990000|2025-05-12 04:43:10|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|0
1747025050000|2025-05-12 04:44:10|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1747025080000|2025-05-12 04:44:40|9494|9456.1|9494|9456.1|9494|9456.1|9494|9456.1|0
1747025110000|2025-05-12 04:45:10|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1747025140000|2025-05-12 04:45:40|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|0
1747025170000|2025-05-12 04:46:10|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1747025200000|2025-05-12 04:46:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1747025230000|2025-05-12 04:47:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1747025260000|2025-05-12 04:47:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1747025290000|2025-05-12 04:48:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1747025320000|2025-05-12 04:48:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1747025350000|2025-05-12 04:49:10|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1747025380000|2025-05-12 04:49:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1747025410000|2025-05-12 04:50:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1747025470000|2025-05-12 04:51:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1747025500000|2025-05-12 04:51:40|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1747025530000|2025-05-12 04:52:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1747025560000|2025-05-12 04:52:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1747025590000|2025-05-12 04:53:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1747025650000|2025-05-12 04:54:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1747025680000|2025-05-12 04:54:40|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1747025710000|2025-05-12 04:55:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1747025740000|2025-05-12 04:55:40|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1747025770000|2025-05-12 04:56:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1747025830000|2025-05-12 04:57:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1747025860000|2025-05-12 04:57:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1747025890000|2025-05-12 04:58:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1747025980000|2025-05-12 04:59:40|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1747026010000|2025-05-12 05:00:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1747026040000|2025-05-12 05:00:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1747026070000|2025-05-12 05:01:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1747026100000|2025-05-12 05:01:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1747026130000|2025-05-12 05:02:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1747026160000|2025-05-12 05:02:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1747026220000|2025-05-12 05:03:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1747026250000|2025-05-12 05:04:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1747026280000|2025-05-12 05:04:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747026310000|2025-05-12 05:05:10|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1747026340000|2025-05-12 05:05:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1747026370000|2025-05-12 05:06:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1747026400000|2025-05-12 05:06:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747026430000|2025-05-12 05:07:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1747026460000|2025-05-12 05:07:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1747026490000|2025-05-12 05:08:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1747026520000|2025-05-12 05:08:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1747026550000|2025-05-12 05:09:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1747026580000|2025-05-12 05:09:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747026640000|2025-05-12 05:10:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1747026670000|2025-05-12 05:11:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1747026700000|2025-05-12 05:11:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1747026730000|2025-05-12 05:12:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1747026760000|2025-05-12 05:12:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1747026790000|2025-05-12 05:13:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747026850000|2025-05-12 05:14:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1747026940000|2025-05-12 05:15:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1747027000000|2025-05-12 05:16:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1747027030000|2025-05-12 05:17:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1747027090000|2025-05-12 05:18:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1747027120000|2025-05-12 05:18:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1747027150000|2025-05-12 05:19:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1747027300000|2025-05-12 05:21:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1747027330000|2025-05-12 05:22:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1747027360000|2025-05-12 05:22:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1747027390000|2025-05-12 05:23:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1747027420000|2025-05-12 05:23:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1747027450000|2025-05-12 05:24:10|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1747027480000|2025-05-12 05:24:40|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747027540000|2025-05-12 05:25:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1747027600000|2025-05-12 05:26:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1747027630000|2025-05-12 05:27:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1747027660000|2025-05-12 05:27:40|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1747027690000|2025-05-12 05:28:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1747027720000|2025-05-12 05:28:40|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1747027750000|2025-05-12 05:29:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1747027780000|2025-05-12 05:29:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1747027810000|2025-05-12 05:30:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1747027840000|2025-05-12 05:30:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1747027870000|2025-05-12 05:31:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1747027900000|2025-05-12 05:31:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1747027930000|2025-05-12 05:32:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1747027960000|2025-05-12 05:32:40|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1747027990000|2025-05-12 05:33:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1747028020000|2025-05-12 05:33:40|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1747028080000|2025-05-12 05:34:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1747028110000|2025-05-12 05:35:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1747028140000|2025-05-12 05:35:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1747028170000|2025-05-12 05:36:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1747028200000|2025-05-12 05:36:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1747028230000|2025-05-12 05:37:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1747028260000|2025-05-12 05:37:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1747028290000|2025-05-12 05:38:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1747028320000|2025-05-12 05:38:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1747028350000|2025-05-12 05:39:10|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1747028380000|2025-05-12 05:39:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1747028410000|2025-05-12 05:40:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1747028440000|2025-05-12 05:40:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1747028470000|2025-05-12 05:41:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1747028530000|2025-05-12 05:42:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1747028560000|2025-05-12 05:42:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1747028590000|2025-05-12 05:43:10|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1747028620000|2025-05-12 05:43:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1747028650000|2025-05-12 05:44:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1747028680000|2025-05-12 05:44:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1747028710000|2025-05-12 05:45:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1747028740000|2025-05-12 05:45:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1747028770000|2025-05-12 05:46:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1747028830000|2025-05-12 05:47:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1747028860000|2025-05-12 05:47:40|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1747028890000|2025-05-12 05:48:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1747028920000|2025-05-12 05:48:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1747028950000|2025-05-12 05:49:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1747028980000|2025-05-12 05:49:40|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1747029010000|2025-05-12 05:50:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1747029040000|2025-05-12 05:50:40|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1747029070000|2025-05-12 05:51:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1747029100000|2025-05-12 05:51:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1747029130000|2025-05-12 05:52:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1747029160000|2025-05-12 05:52:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747029190000|2025-05-12 05:53:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1747029220000|2025-05-12 05:53:40|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1747029250000|2025-05-12 05:54:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1747029280000|2025-05-12 05:54:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1747029310000|2025-05-12 05:55:10|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1747029340000|2025-05-12 05:55:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1747029370000|2025-05-12 05:56:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1747029400000|2025-05-12 05:56:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1747029430000|2025-05-12 05:57:10|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1747029460000|2025-05-12 05:57:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1747029490000|2025-05-12 05:58:10|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1747029520000|2025-05-12 05:58:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1747029550000|2025-05-12 05:59:10|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1747029580000|2025-05-12 05:59:40|9532|9494|9532|9494|9532|9494|9532|9494|0
1747095010000|2025-05-13 00:10:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1747095040000|2025-05-13 00:10:40|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1747095070000|2025-05-13 00:11:10|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1747095100000|2025-05-13 00:11:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1747095130000|2025-05-13 00:12:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1747095160000|2025-05-13 00:12:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1747095190000|2025-05-13 00:13:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1747095220000|2025-05-13 00:13:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1747095250000|2025-05-13 00:14:10|9587|9548.8|9587|9548.8|9587|9548.8|9587|9548.8|0
1747095280000|2025-05-13 00:14:40|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1747095310000|2025-05-13 00:15:10|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|0
1747095340000|2025-05-13 00:15:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1747095370000|2025-05-13 00:16:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1747095400000|2025-05-13 00:16:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1747095430000|2025-05-13 00:17:10|9609.2|9570.8|9609.2|9570.8|9609.2|9570.8|9609.2|9570.8|0
1747095490000|2025-05-13 00:18:10|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|0
1747095520000|2025-05-13 00:18:40|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1747095550000|2025-05-13 00:19:10|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|0
1747095610000|2025-05-13 00:20:10|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1747095640000|2025-05-13 00:20:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1747095670000|2025-05-13 00:21:10|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|0
1747095700000|2025-05-13 00:21:40|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1747095730000|2025-05-13 00:22:10|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1747095760000|2025-05-13 00:22:40|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1747095790000|2025-05-13 00:23:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1747095820000|2025-05-13 00:23:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1747095850000|2025-05-13 00:24:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1747095880000|2025-05-13 00:24:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1747095940000|2025-05-13 00:25:40|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|0
1747095970000|2025-05-13 00:26:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1747096000000|2025-05-13 00:26:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1747096030000|2025-05-13 00:27:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1747096090000|2025-05-13 00:28:10|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1747096120000|2025-05-13 00:28:40|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|0
1747096150000|2025-05-13 00:29:10|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1747096180000|2025-05-13 00:29:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1747096210000|2025-05-13 00:30:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1747096240000|2025-05-13 00:30:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1747096270000|2025-05-13 00:31:10|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1747096300000|2025-05-13 00:31:40|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1747096330000|2025-05-13 00:32:10|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1747096360000|2025-05-13 00:32:40|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1747096390000|2025-05-13 00:33:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1747096420000|2025-05-13 00:33:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1747096450000|2025-05-13 00:34:10|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1747096480000|2025-05-13 00:34:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1747096510000|2025-05-13 00:35:10|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1747096540000|2025-05-13 00:35:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1747096570000|2025-05-13 00:36:10|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1747096600000|2025-05-13 00:36:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1747096630000|2025-05-13 00:37:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1747096660000|2025-05-13 00:37:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1747096690000|2025-05-13 00:38:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1747096750000|2025-05-13 00:39:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1747096780000|2025-05-13 00:39:40|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1747096840000|2025-05-13 00:40:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1747096870000|2025-05-13 00:41:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1747096900000|2025-05-13 00:41:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1747096930000|2025-05-13 00:42:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1747096960000|2025-05-13 00:42:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1747096990000|2025-05-13 00:43:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1747097020000|2025-05-13 00:43:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1747097050000|2025-05-13 00:44:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1747097080000|2025-05-13 00:44:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1747097110000|2025-05-13 00:45:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1747097140000|2025-05-13 00:45:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1747097170000|2025-05-13 00:46:10|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1747097200000|2025-05-13 00:46:40|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|0
1747097230000|2025-05-13 00:47:10|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1747097260000|2025-05-13 00:47:40|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1747097290000|2025-05-13 00:48:10|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|0
1747097320000|2025-05-13 00:48:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1747097350000|2025-05-13 00:49:10|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|9498.8|9460.8|0
1747097380000|2025-05-13 00:49:40|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1747097410000|2025-05-13 00:50:10|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1747097440000|2025-05-13 00:50:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1747097470000|2025-05-13 00:51:10|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1747097500000|2025-05-13 00:51:40|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1747097530000|2025-05-13 00:52:10|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1747097560000|2025-05-13 00:52:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1747097590000|2025-05-13 00:53:10|9510|9472|9510|9472|9510|9472|9510|9472|0
1747097650000|2025-05-13 00:54:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1747097680000|2025-05-13 00:54:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1747097710000|2025-05-13 00:55:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1747097740000|2025-05-13 00:55:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1747097770000|2025-05-13 00:56:10|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1747097800000|2025-05-13 00:56:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1747097830000|2025-05-13 00:57:10|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1747097860000|2025-05-13 00:57:40|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1747097890000|2025-05-13 00:58:10|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|0
1747097920000|2025-05-13 00:58:40|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1747097950000|2025-05-13 00:59:10|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1747097980000|2025-05-13 00:59:40|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1747098010000|2025-05-13 01:00:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1747098040000|2025-05-13 01:00:40|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1747098070000|2025-05-13 01:01:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1747098160000|2025-05-13 01:02:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1747098190000|2025-05-13 01:03:10|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|0
1747098220000|2025-05-13 01:03:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1747098250000|2025-05-13 01:04:10|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1747098280000|2025-05-13 01:04:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1747098310000|2025-05-13 01:05:10|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1747098340000|2025-05-13 01:05:40|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1747098370000|2025-05-13 01:06:10|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1747098400000|2025-05-13 01:06:40|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1747098430000|2025-05-13 01:07:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1747098460000|2025-05-13 01:07:40|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1747098490000|2025-05-13 01:08:10|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1747098520000|2025-05-13 01:08:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1747098550000|2025-05-13 01:09:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1747098580000|2025-05-13 01:09:40|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1747098610000|2025-05-13 01:10:10|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|0
1747098670000|2025-05-13 01:11:10|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1747098730000|2025-05-13 01:12:10|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1747098760000|2025-05-13 01:12:40|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|0
1747098790000|2025-05-13 01:13:10|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1747098850000|2025-05-13 01:14:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1747098880000|2025-05-13 01:14:40|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1747098910000|2025-05-13 01:15:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1747098940000|2025-05-13 01:15:40|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|0
1747099000000|2025-05-13 01:16:40|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1747099030000|2025-05-13 01:17:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1747099090000|2025-05-13 01:18:10|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1747099120000|2025-05-13 01:18:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1747099150000|2025-05-13 01:19:10|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1747099180000|2025-05-13 01:19:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747099210000|2025-05-13 01:20:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1747099240000|2025-05-13 01:20:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747099270000|2025-05-13 01:21:10|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1747099300000|2025-05-13 01:21:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1747099330000|2025-05-13 01:22:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1747099390000|2025-05-13 01:23:10|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1747099420000|2025-05-13 01:23:40|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1747099450000|2025-05-13 01:24:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1747099540000|2025-05-13 01:25:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1747099570000|2025-05-13 01:26:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1747099600000|2025-05-13 01:26:40|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1747099630000|2025-05-13 01:27:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1747099660000|2025-05-13 01:27:40|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1747099690000|2025-05-13 01:28:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1747099720000|2025-05-13 01:28:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1747099750000|2025-05-13 01:29:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1747099780000|2025-05-13 01:29:40|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1747099810000|2025-05-13 01:30:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1747099840000|2025-05-13 01:30:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1747099870000|2025-05-13 01:31:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1747099960000|2025-05-13 01:32:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1747100020000|2025-05-13 01:33:40|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1747100050000|2025-05-13 01:34:10|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1747100110000|2025-05-13 01:35:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1747100140000|2025-05-13 01:35:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1747100170000|2025-05-13 01:36:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1747100200000|2025-05-13 01:36:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1747100230000|2025-05-13 01:37:10|9449|9411.2|9449|9411.2|9449|9411.2|9449|9411.2|0
1747100260000|2025-05-13 01:37:40|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1747100290000|2025-05-13 01:38:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1747100320000|2025-05-13 01:38:40|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1747100350000|2025-05-13 01:39:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747100380000|2025-05-13 01:39:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1747100410000|2025-05-13 01:40:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1747100440000|2025-05-13 01:40:40|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1747100470000|2025-05-13 01:41:10|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747100500000|2025-05-13 01:41:40|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1747100530000|2025-05-13 01:42:10|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1747100560000|2025-05-13 01:42:40|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1747100590000|2025-05-13 01:43:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1747100620000|2025-05-13 01:43:40|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1747100650000|2025-05-13 01:44:10|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1747100680000|2025-05-13 01:44:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1747100740000|2025-05-13 01:45:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1747100770000|2025-05-13 01:46:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1747100800000|2025-05-13 01:46:40|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1747100860000|2025-05-13 01:47:40|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1747100890000|2025-05-13 01:48:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1747100920000|2025-05-13 01:48:40|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1747100950000|2025-05-13 01:49:10|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1747100980000|2025-05-13 01:49:40|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1747101010000|2025-05-13 01:50:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1747101040000|2025-05-13 01:50:40|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1747101070000|2025-05-13 01:51:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1747101100000|2025-05-13 01:51:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1747101130000|2025-05-13 01:52:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1747101190000|2025-05-13 01:53:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1747101220000|2025-05-13 01:53:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1747101250000|2025-05-13 01:54:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1747101280000|2025-05-13 01:54:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1747101310000|2025-05-13 01:55:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1747101340000|2025-05-13 01:55:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747101400000|2025-05-13 01:56:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747101430000|2025-05-13 01:57:10|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1747101460000|2025-05-13 01:57:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747101490000|2025-05-13 01:58:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1747101520000|2025-05-13 01:58:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1747101550000|2025-05-13 01:59:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1747101580000|2025-05-13 01:59:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747101610000|2025-05-13 02:00:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1747101640000|2025-05-13 02:00:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1747101670000|2025-05-13 02:01:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1747101700000|2025-05-13 02:01:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1747101730000|2025-05-13 02:02:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747101760000|2025-05-13 02:02:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1747101790000|2025-05-13 02:03:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1747101820000|2025-05-13 02:03:40|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1747101850000|2025-05-13 02:04:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1747101880000|2025-05-13 02:04:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1747101910000|2025-05-13 02:05:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1747101940000|2025-05-13 02:05:40|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747101970000|2025-05-13 02:06:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747102060000|2025-05-13 02:07:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1747102090000|2025-05-13 02:08:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747102120000|2025-05-13 02:08:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1747102150000|2025-05-13 02:09:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1747102180000|2025-05-13 02:09:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1747102240000|2025-05-13 02:10:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1747102270000|2025-05-13 02:11:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1747102360000|2025-05-13 02:12:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1747102420000|2025-05-13 02:13:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1747102450000|2025-05-13 02:14:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1747102480000|2025-05-13 02:14:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1747102510000|2025-05-13 02:15:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1747102540000|2025-05-13 02:15:40|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1747102570000|2025-05-13 02:16:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1747102600000|2025-05-13 02:16:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1747102630000|2025-05-13 02:17:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1747102660000|2025-05-13 02:17:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1747102690000|2025-05-13 02:18:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1747102720000|2025-05-13 02:18:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1747102750000|2025-05-13 02:19:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1747102780000|2025-05-13 02:19:40|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1747102810000|2025-05-13 02:20:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747102900000|2025-05-13 02:21:40|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1747102930000|2025-05-13 02:22:10|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1747102960000|2025-05-13 02:22:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1747102990000|2025-05-13 02:23:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1747103020000|2025-05-13 02:23:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1747103050000|2025-05-13 02:24:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1747103080000|2025-05-13 02:24:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1747103140000|2025-05-13 02:25:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1747103170000|2025-05-13 02:26:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1747103200000|2025-05-13 02:26:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1747103260000|2025-05-13 02:27:40|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1747103290000|2025-05-13 02:28:10|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1747103320000|2025-05-13 02:28:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1747103350000|2025-05-13 02:29:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1747103380000|2025-05-13 02:29:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1747103410000|2025-05-13 02:30:10|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747103440000|2025-05-13 02:30:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1747103470000|2025-05-13 02:31:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1747103500000|2025-05-13 02:31:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1747103530000|2025-05-13 02:32:10|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1747103560000|2025-05-13 02:32:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1747103590000|2025-05-13 02:33:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1747103620000|2025-05-13 02:33:40|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1747103650000|2025-05-13 02:34:10|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1747103680000|2025-05-13 02:34:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1747103710000|2025-05-13 02:35:10|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1747103740000|2025-05-13 02:35:40|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1747103770000|2025-05-13 02:36:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1747103830000|2025-05-13 02:37:10|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1747103860000|2025-05-13 02:37:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1747103950000|2025-05-13 02:39:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1747103980000|2025-05-13 02:39:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1747104010000|2025-05-13 02:40:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1747104040000|2025-05-13 02:40:40|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1747104070000|2025-05-13 02:41:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1747104100000|2025-05-13 02:41:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1747104160000|2025-05-13 02:42:40|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1747104220000|2025-05-13 02:43:40|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1747104250000|2025-05-13 02:44:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1747104280000|2025-05-13 02:44:40|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1747104370000|2025-05-13 02:46:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1747104400000|2025-05-13 02:46:40|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1747104430000|2025-05-13 02:47:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1747104460000|2025-05-13 02:47:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1747104490000|2025-05-13 02:48:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1747104520000|2025-05-13 02:48:40|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1747104580000|2025-05-13 02:49:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1747104610000|2025-05-13 02:50:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1747104670000|2025-05-13 02:51:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1747104700000|2025-05-13 02:51:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1747104730000|2025-05-13 02:52:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1747104760000|2025-05-13 02:52:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1747104820000|2025-05-13 02:53:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1747104850000|2025-05-13 02:54:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1747104880000|2025-05-13 02:54:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1747104910000|2025-05-13 02:55:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1747104940000|2025-05-13 02:55:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1747104970000|2025-05-13 02:56:10|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1747105000000|2025-05-13 02:56:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1747105030000|2025-05-13 02:57:10|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1747105060000|2025-05-13 02:57:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1747105090000|2025-05-13 02:58:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1747105120000|2025-05-13 02:58:40|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1747105150000|2025-05-13 02:59:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1747105180000|2025-05-13 02:59:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1747105210000|2025-05-13 03:00:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1747105240000|2025-05-13 03:00:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1747105270000|2025-05-13 03:01:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1747105300000|2025-05-13 03:01:40|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1747105330000|2025-05-13 03:02:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1747105360000|2025-05-13 03:02:40|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1747105390000|2025-05-13 03:03:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1747105420000|2025-05-13 03:03:40|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1747105450000|2025-05-13 03:04:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1747105480000|2025-05-13 03:04:40|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1747105510000|2025-05-13 03:05:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747105570000|2025-05-13 03:06:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1747105600000|2025-05-13 03:06:40|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1747105660000|2025-05-13 03:07:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747105690000|2025-05-13 03:08:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1747105720000|2025-05-13 03:08:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747105750000|2025-05-13 03:09:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1747105780000|2025-05-13 03:09:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1747105810000|2025-05-13 03:10:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747105840000|2025-05-13 03:10:40|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1747105870000|2025-05-13 03:11:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747105930000|2025-05-13 03:12:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1747105960000|2025-05-13 03:12:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1747105990000|2025-05-13 03:13:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1747106020000|2025-05-13 03:13:40|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1747106050000|2025-05-13 03:14:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747106080000|2025-05-13 03:14:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747106110000|2025-05-13 03:15:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747106140000|2025-05-13 03:15:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747106170000|2025-05-13 03:16:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1747106200000|2025-05-13 03:16:40|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1747106230000|2025-05-13 03:17:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1747106260000|2025-05-13 03:17:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1747106290000|2025-05-13 03:18:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1747106350000|2025-05-13 03:19:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1747106380000|2025-05-13 03:19:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1747106410000|2025-05-13 03:20:10|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1747106440000|2025-05-13 03:20:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1747106470000|2025-05-13 03:21:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1747106500000|2025-05-13 03:21:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1747106530000|2025-05-13 03:22:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1747106560000|2025-05-13 03:22:40|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1747106590000|2025-05-13 03:23:10|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1747106650000|2025-05-13 03:24:10|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1747106680000|2025-05-13 03:24:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1747106740000|2025-05-13 03:25:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1747106770000|2025-05-13 03:26:10|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1747106800000|2025-05-13 03:26:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1747106830000|2025-05-13 03:27:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1747106860000|2025-05-13 03:27:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1747106890000|2025-05-13 03:28:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1747106920000|2025-05-13 03:28:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1747106950000|2025-05-13 03:29:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1747106980000|2025-05-13 03:29:40|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1747107010000|2025-05-13 03:30:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747107040000|2025-05-13 03:30:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1747107070000|2025-05-13 03:31:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747107100000|2025-05-13 03:31:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1747107130000|2025-05-13 03:32:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747107160000|2025-05-13 03:32:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1747107190000|2025-05-13 03:33:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747107220000|2025-05-13 03:33:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747107250000|2025-05-13 03:34:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1747107280000|2025-05-13 03:34:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747107310000|2025-05-13 03:35:10|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1747107340000|2025-05-13 03:35:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1747107370000|2025-05-13 03:36:10|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1747107430000|2025-05-13 03:37:10|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1747107460000|2025-05-13 03:37:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1747107550000|2025-05-13 03:39:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1747107610000|2025-05-13 03:40:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1747107640000|2025-05-13 03:40:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1747107670000|2025-05-13 03:41:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1747107700000|2025-05-13 03:41:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1747107730000|2025-05-13 03:42:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1747107760000|2025-05-13 03:42:40|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1747107790000|2025-05-13 03:43:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1747107880000|2025-05-13 03:44:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1747107910000|2025-05-13 03:45:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1747107970000|2025-05-13 03:46:10|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1747108060000|2025-05-13 03:47:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1747108090000|2025-05-13 03:48:10|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1747108150000|2025-05-13 03:49:10|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1747108180000|2025-05-13 03:49:40|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1747108210000|2025-05-13 03:50:10|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1747108240000|2025-05-13 03:50:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1747108270000|2025-05-13 03:51:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1747108300000|2025-05-13 03:51:40|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1747108330000|2025-05-13 03:52:10|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1747108420000|2025-05-13 03:53:40|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1747108450000|2025-05-13 03:54:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1747108480000|2025-05-13 03:54:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1747108540000|2025-05-13 03:55:40|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1747108570000|2025-05-13 03:56:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1747108600000|2025-05-13 03:56:40|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1747108630000|2025-05-13 03:57:10|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1747108660000|2025-05-13 03:57:40|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1747108720000|2025-05-13 03:58:40|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1747108780000|2025-05-13 03:59:40|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1747108810000|2025-05-13 04:00:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1747108840000|2025-05-13 04:00:40|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|0
1747108870000|2025-05-13 04:01:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1747108900000|2025-05-13 04:01:40|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1747108930000|2025-05-13 04:02:10|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1747108960000|2025-05-13 04:02:40|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|0
1747108990000|2025-05-13 04:03:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1747109020000|2025-05-13 04:03:40|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1747109050000|2025-05-13 04:04:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1747109110000|2025-05-13 04:05:10|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1747109140000|2025-05-13 04:05:40|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|0
1747109170000|2025-05-13 04:06:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1747109230000|2025-05-13 04:07:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1747109260000|2025-05-13 04:07:40|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1747109290000|2025-05-13 04:08:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1747109320000|2025-05-13 04:08:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1747109350000|2025-05-13 04:09:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1747109380000|2025-05-13 04:09:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1747109410000|2025-05-13 04:10:10|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1747109440000|2025-05-13 04:10:40|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1747109470000|2025-05-13 04:11:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1747109500000|2025-05-13 04:11:40|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1747109530000|2025-05-13 04:12:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1747109590000|2025-05-13 04:13:10|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1747109620000|2025-05-13 04:13:40|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1747109680000|2025-05-13 04:14:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747109740000|2025-05-13 04:15:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1747109770000|2025-05-13 04:16:10|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747109890000|2025-05-13 04:18:10|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1747109920000|2025-05-13 04:18:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747110040000|2025-05-13 04:20:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1747110070000|2025-05-13 04:21:10|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1747110130000|2025-05-13 04:22:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1747110160000|2025-05-13 04:22:40|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1747110190000|2025-05-13 04:23:10|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1747110220000|2025-05-13 04:23:40|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1747110250000|2025-05-13 04:24:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1747110280000|2025-05-13 04:24:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1747110310000|2025-05-13 04:25:10|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1747110340000|2025-05-13 04:25:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1747110430000|2025-05-13 04:27:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1747110460000|2025-05-13 04:27:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1747110490000|2025-05-13 04:28:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1747110580000|2025-05-13 04:29:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1747110610000|2025-05-13 04:30:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1747110640000|2025-05-13 04:30:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1747110670000|2025-05-13 04:31:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1747110700000|2025-05-13 04:31:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1747110730000|2025-05-13 04:32:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1747110790000|2025-05-13 04:33:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1747110820000|2025-05-13 04:33:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1747110850000|2025-05-13 04:34:10|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|0
1747110880000|2025-05-13 04:34:40|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1747110910000|2025-05-13 04:35:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1747110940000|2025-05-13 04:35:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1747110970000|2025-05-13 04:36:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1747111000000|2025-05-13 04:36:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1747111060000|2025-05-13 04:37:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1747111120000|2025-05-13 04:38:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1747111150000|2025-05-13 04:39:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1747111240000|2025-05-13 04:40:40|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1747111270000|2025-05-13 04:41:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1747111300000|2025-05-13 04:41:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1747111360000|2025-05-13 04:42:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1747111390000|2025-05-13 04:43:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1747111420000|2025-05-13 04:43:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1747111510000|2025-05-13 04:45:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1747111540000|2025-05-13 04:45:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1747111690000|2025-05-13 04:48:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1747111720000|2025-05-13 04:48:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1747111750000|2025-05-13 04:49:10|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1747111810000|2025-05-13 04:50:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1747111840000|2025-05-13 04:50:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1747111870000|2025-05-13 04:51:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1747111900000|2025-05-13 04:51:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1747111930000|2025-05-13 04:52:10|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|0
1747111960000|2025-05-13 04:52:40|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1747111990000|2025-05-13 04:53:10|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1747112080000|2025-05-13 04:54:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1747112110000|2025-05-13 04:55:10|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1747112170000|2025-05-13 04:56:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1747112260000|2025-05-13 04:57:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1747112290000|2025-05-13 04:58:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1747112320000|2025-05-13 04:58:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1747112350000|2025-05-13 04:59:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1747112410000|2025-05-13 05:00:10|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1747112440000|2025-05-13 05:00:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1747112470000|2025-05-13 05:01:10|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1747112500000|2025-05-13 05:01:40|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1747112530000|2025-05-13 05:02:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1747112560000|2025-05-13 05:02:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1747112620000|2025-05-13 05:03:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1747112680000|2025-05-13 05:04:40|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1747112710000|2025-05-13 05:05:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1747112740000|2025-05-13 05:05:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1747112770000|2025-05-13 05:06:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1747112830000|2025-05-13 05:07:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1747112860000|2025-05-13 05:07:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1747112890000|2025-05-13 05:08:10|9464|9426.2|9464|9426.2|9464|9426.2|9464|9426.2|0
1747112920000|2025-05-13 05:08:40|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|0
1747112950000|2025-05-13 05:09:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1747112980000|2025-05-13 05:09:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1747113040000|2025-05-13 05:10:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1747113070000|2025-05-13 05:11:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1747113100000|2025-05-13 05:11:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1747113130000|2025-05-13 05:12:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747113160000|2025-05-13 05:12:40|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1747113190000|2025-05-13 05:13:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1747113220000|2025-05-13 05:13:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1747113250000|2025-05-13 05:14:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1747113280000|2025-05-13 05:14:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1747113310000|2025-05-13 05:15:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1747113340000|2025-05-13 05:15:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1747113370000|2025-05-13 05:16:10|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1747113400000|2025-05-13 05:16:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1747113430000|2025-05-13 05:17:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1747113460000|2025-05-13 05:17:40|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1747113490000|2025-05-13 05:18:10|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1747113520000|2025-05-13 05:18:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1747113550000|2025-05-13 05:19:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1747113580000|2025-05-13 05:19:40|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|0
1747113610000|2025-05-13 05:20:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1747113640000|2025-05-13 05:20:40|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1747113670000|2025-05-13 05:21:10|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1747113700000|2025-05-13 05:21:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1747113730000|2025-05-13 05:22:10|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1747113760000|2025-05-13 05:22:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1747113790000|2025-05-13 05:23:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1747113820000|2025-05-13 05:23:40|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1747113910000|2025-05-13 05:25:10|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|0
1747113940000|2025-05-13 05:25:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1747113970000|2025-05-13 05:26:10|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|0
1747114000000|2025-05-13 05:26:40|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1747114030000|2025-05-13 05:27:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1747114060000|2025-05-13 05:27:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1747114090000|2025-05-13 05:28:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1747114120000|2025-05-13 05:28:40|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1747114150000|2025-05-13 05:29:10|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1747114180000|2025-05-13 05:29:40|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1747114240000|2025-05-13 05:30:40|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1747114270000|2025-05-13 05:31:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1747114300000|2025-05-13 05:31:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1747114330000|2025-05-13 05:32:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1747114420000|2025-05-13 05:33:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1747114450000|2025-05-13 05:34:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1747114480000|2025-05-13 05:34:40|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|0
1747114510000|2025-05-13 05:35:10|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1747114540000|2025-05-13 05:35:40|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1747114570000|2025-05-13 05:36:10|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1747114600000|2025-05-13 05:36:40|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1747114630000|2025-05-13 05:37:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1747114660000|2025-05-13 05:37:40|9489.8|9452|9489.8|9452|9489.8|9452|9489.8|9452|0
1747114690000|2025-05-13 05:38:10|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1747114720000|2025-05-13 05:38:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1747114750000|2025-05-13 05:39:10|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1747114780000|2025-05-13 05:39:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1747114810000|2025-05-13 05:40:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1747114840000|2025-05-13 05:40:40|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1747114870000|2025-05-13 05:41:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1747114900000|2025-05-13 05:41:40|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1747114930000|2025-05-13 05:42:10|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1747114960000|2025-05-13 05:42:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1747114990000|2025-05-13 05:43:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1747115050000|2025-05-13 05:44:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1747115110000|2025-05-13 05:45:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1747115140000|2025-05-13 05:45:40|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1747115200000|2025-05-13 05:46:40|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1747115230000|2025-05-13 05:47:10|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1747115260000|2025-05-13 05:47:40|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1747115290000|2025-05-13 05:48:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1747115320000|2025-05-13 05:48:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1747115350000|2025-05-13 05:49:10|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1747115380000|2025-05-13 05:49:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1747115410000|2025-05-13 05:50:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1747115440000|2025-05-13 05:50:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1747115470000|2025-05-13 05:51:10|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1747115500000|2025-05-13 05:51:40|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|0
1747115530000|2025-05-13 05:52:10|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|0
1747115590000|2025-05-13 05:53:10|9497|9459|9497|9459|9497|9459|9497|9459|0
1747115620000|2025-05-13 05:53:40|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1747115650000|2025-05-13 05:54:10|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1747115680000|2025-05-13 05:54:40|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1747115740000|2025-05-13 05:55:40|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1747115770000|2025-05-13 05:56:10|9498.6|9460.6|9498.6|9460.6|9498.6|9460.6|9498.6|9460.6|0
1747115800000|2025-05-13 05:56:40|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1747115830000|2025-05-13 05:57:10|9500.1|9462.1|9500.1|9462.1|9500.1|9462.1|9500.1|9462.1|0
1747115860000|2025-05-13 05:57:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1747115890000|2025-05-13 05:58:10|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1747115920000|2025-05-13 05:58:40|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|0
1747115950000|2025-05-13 05:59:10|9499|9461|9499|9461|9499|9461|9499|9461|0
1747115980000|2025-05-13 05:59:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1747181410000|2025-05-14 00:10:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1747181440000|2025-05-14 00:10:40|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1747181470000|2025-05-14 00:11:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1747181500000|2025-05-14 00:11:40|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1747181530000|2025-05-14 00:12:10|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|0
1747181560000|2025-05-14 00:12:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1747181590000|2025-05-14 00:13:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1747181620000|2025-05-14 00:13:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1747181680000|2025-05-14 00:14:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1747181710000|2025-05-14 00:15:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1747181740000|2025-05-14 00:15:40|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1747181770000|2025-05-14 00:16:10|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1747181800000|2025-05-14 00:16:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1747181830000|2025-05-14 00:17:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1747181860000|2025-05-14 00:17:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1747181890000|2025-05-14 00:18:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1747181950000|2025-05-14 00:19:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1747181980000|2025-05-14 00:19:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1747182010000|2025-05-14 00:20:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1747182040000|2025-05-14 00:20:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1747182070000|2025-05-14 00:21:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1747182130000|2025-05-14 00:22:10|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1747182160000|2025-05-14 00:22:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747182190000|2025-05-14 00:23:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1747182250000|2025-05-14 00:24:10|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1747182280000|2025-05-14 00:24:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1747182310000|2025-05-14 00:25:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1747182340000|2025-05-14 00:25:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1747182370000|2025-05-14 00:26:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1747182400000|2025-05-14 00:26:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1747182460000|2025-05-14 00:27:40|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1747182490000|2025-05-14 00:28:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1747182520000|2025-05-14 00:28:40|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1747182550000|2025-05-14 00:29:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1747182580000|2025-05-14 00:29:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1747182610000|2025-05-14 00:30:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1747182670000|2025-05-14 00:31:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1747182700000|2025-05-14 00:31:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1747182730000|2025-05-14 00:32:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1747182760000|2025-05-14 00:32:40|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1747182790000|2025-05-14 00:33:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1747182820000|2025-05-14 00:33:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1747182850000|2025-05-14 00:34:10|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1747182880000|2025-05-14 00:34:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1747183030000|2025-05-14 00:37:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1747183060000|2025-05-14 00:37:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1747183120000|2025-05-14 00:38:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747183150000|2025-05-14 00:39:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1747183240000|2025-05-14 00:40:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1747183270000|2025-05-14 00:41:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1747183300000|2025-05-14 00:41:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1747183360000|2025-05-14 00:42:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1747183420000|2025-05-14 00:43:40|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1747183450000|2025-05-14 00:44:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1747183480000|2025-05-14 00:44:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1747183510000|2025-05-14 00:45:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1747183540000|2025-05-14 00:45:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1747183600000|2025-05-14 00:46:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1747183630000|2025-05-14 00:47:10|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1747183660000|2025-05-14 00:47:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747183690000|2025-05-14 00:48:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1747183720000|2025-05-14 00:48:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747183750000|2025-05-14 00:49:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1747183780000|2025-05-14 00:49:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747183810000|2025-05-14 00:50:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1747183840000|2025-05-14 00:50:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747183870000|2025-05-14 00:51:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1747183930000|2025-05-14 00:52:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747183960000|2025-05-14 00:52:40|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1747183990000|2025-05-14 00:53:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747184020000|2025-05-14 00:53:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747184050000|2025-05-14 00:54:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747184080000|2025-05-14 00:54:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1747184110000|2025-05-14 00:55:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747184140000|2025-05-14 00:55:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1747184170000|2025-05-14 00:56:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747184200000|2025-05-14 00:56:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1747184230000|2025-05-14 00:57:10|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1747184260000|2025-05-14 00:57:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1747184350000|2025-05-14 00:59:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747184380000|2025-05-14 00:59:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747184410000|2025-05-14 01:00:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747184440000|2025-05-14 01:00:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1747184470000|2025-05-14 01:01:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1747184500000|2025-05-14 01:01:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1747184530000|2025-05-14 01:02:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1747184560000|2025-05-14 01:02:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747184590000|2025-05-14 01:03:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1747184620000|2025-05-14 01:03:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747184650000|2025-05-14 01:04:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1747184680000|2025-05-14 01:04:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1747184710000|2025-05-14 01:05:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1747184740000|2025-05-14 01:05:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1747184770000|2025-05-14 01:06:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1747184860000|2025-05-14 01:07:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747184890000|2025-05-14 01:08:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747184920000|2025-05-14 01:08:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747184950000|2025-05-14 01:09:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747185010000|2025-05-14 01:10:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747185040000|2025-05-14 01:10:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747185070000|2025-05-14 01:11:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1747185100000|2025-05-14 01:11:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747185130000|2025-05-14 01:12:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1747185160000|2025-05-14 01:12:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747185190000|2025-05-14 01:13:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747185220000|2025-05-14 01:13:40|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1747185250000|2025-05-14 01:14:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747185280000|2025-05-14 01:14:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1747185310000|2025-05-14 01:15:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747185340000|2025-05-14 01:15:40|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1747185370000|2025-05-14 01:16:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747185400000|2025-05-14 01:16:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1747185430000|2025-05-14 01:17:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1747185460000|2025-05-14 01:17:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747185490000|2025-05-14 01:18:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747185520000|2025-05-14 01:18:40|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1747185550000|2025-05-14 01:19:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1747185580000|2025-05-14 01:19:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747185610000|2025-05-14 01:20:10|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1747185670000|2025-05-14 01:21:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1747185700000|2025-05-14 01:21:40|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747185730000|2025-05-14 01:22:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1747185760000|2025-05-14 01:22:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1747185850000|2025-05-14 01:24:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747185880000|2025-05-14 01:24:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747185940000|2025-05-14 01:25:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747185970000|2025-05-14 01:26:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747186000000|2025-05-14 01:26:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747186090000|2025-05-14 01:28:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1747186120000|2025-05-14 01:28:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1747186150000|2025-05-14 01:29:10|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747186180000|2025-05-14 01:29:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1747186210000|2025-05-14 01:30:10|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1747186240000|2025-05-14 01:30:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747186270000|2025-05-14 01:31:10|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1747186300000|2025-05-14 01:31:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1747186330000|2025-05-14 01:32:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1747186360000|2025-05-14 01:32:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747186420000|2025-05-14 01:33:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747186450000|2025-05-14 01:34:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747186510000|2025-05-14 01:35:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747186540000|2025-05-14 01:35:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1747186570000|2025-05-14 01:36:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1747186600000|2025-05-14 01:36:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1747186660000|2025-05-14 01:37:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747186690000|2025-05-14 01:38:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1747186720000|2025-05-14 01:38:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1747186750000|2025-05-14 01:39:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747186780000|2025-05-14 01:39:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1747186810000|2025-05-14 01:40:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747186840000|2025-05-14 01:40:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1747186870000|2025-05-14 01:41:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747186900000|2025-05-14 01:41:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1747186930000|2025-05-14 01:42:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747186960000|2025-05-14 01:42:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1747186990000|2025-05-14 01:43:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1747187020000|2025-05-14 01:43:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747187050000|2025-05-14 01:44:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1747187080000|2025-05-14 01:44:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1747187110000|2025-05-14 01:45:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747187170000|2025-05-14 01:46:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1747187200000|2025-05-14 01:46:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747187230000|2025-05-14 01:47:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747187260000|2025-05-14 01:47:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1747187290000|2025-05-14 01:48:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1747187320000|2025-05-14 01:48:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747187350000|2025-05-14 01:49:10|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747187380000|2025-05-14 01:49:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1747187410000|2025-05-14 01:50:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1747187440000|2025-05-14 01:50:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747187500000|2025-05-14 01:51:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747187530000|2025-05-14 01:52:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1747187560000|2025-05-14 01:52:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1747187590000|2025-05-14 01:53:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747187620000|2025-05-14 01:53:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747187650000|2025-05-14 01:54:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747187680000|2025-05-14 01:54:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1747187710000|2025-05-14 01:55:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1747187800000|2025-05-14 01:56:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1747187830000|2025-05-14 01:57:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1747187890000|2025-05-14 01:58:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747187920000|2025-05-14 01:58:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1747187950000|2025-05-14 01:59:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1747187980000|2025-05-14 01:59:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1747188010000|2025-05-14 02:00:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1747188040000|2025-05-14 02:00:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1747188100000|2025-05-14 02:01:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747188130000|2025-05-14 02:02:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747188160000|2025-05-14 02:02:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1747188190000|2025-05-14 02:03:10|9365.4|9328|9365.4|9328|9365.4|9328|9365.4|9328|0
1747188220000|2025-05-14 02:03:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1747188250000|2025-05-14 02:04:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747188280000|2025-05-14 02:04:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747188310000|2025-05-14 02:05:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1747188340000|2025-05-14 02:05:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747188370000|2025-05-14 02:06:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1747188460000|2025-05-14 02:07:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1747188490000|2025-05-14 02:08:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1747188520000|2025-05-14 02:08:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1747188580000|2025-05-14 02:09:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1747188610000|2025-05-14 02:10:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1747188640000|2025-05-14 02:10:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1747188670000|2025-05-14 02:11:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1747188700000|2025-05-14 02:11:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1747188730000|2025-05-14 02:12:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1747188760000|2025-05-14 02:12:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1747188820000|2025-05-14 02:13:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1747188850000|2025-05-14 02:14:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747188880000|2025-05-14 02:14:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1747188940000|2025-05-14 02:15:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1747188970000|2025-05-14 02:16:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1747189060000|2025-05-14 02:17:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1747189150000|2025-05-14 02:19:10|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1747189180000|2025-05-14 02:19:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1747189210000|2025-05-14 02:20:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1747189240000|2025-05-14 02:20:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1747189270000|2025-05-14 02:21:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1747189300000|2025-05-14 02:21:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1747189330000|2025-05-14 02:22:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747189390000|2025-05-14 02:23:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1747189420000|2025-05-14 02:23:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1747189450000|2025-05-14 02:24:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1747189480000|2025-05-14 02:24:40|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1747189510000|2025-05-14 02:25:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1747189540000|2025-05-14 02:25:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1747189570000|2025-05-14 02:26:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1747189600000|2025-05-14 02:26:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747189630000|2025-05-14 02:27:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747189660000|2025-05-14 02:27:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1747189690000|2025-05-14 02:28:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1747189720000|2025-05-14 02:28:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1747189750000|2025-05-14 02:29:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747189810000|2025-05-14 02:30:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747189840000|2025-05-14 02:30:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747189870000|2025-05-14 02:31:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1747189900000|2025-05-14 02:31:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747189960000|2025-05-14 02:32:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1747189990000|2025-05-14 02:33:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747190110000|2025-05-14 02:35:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747190140000|2025-05-14 02:35:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1747190170000|2025-05-14 02:36:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1747190200000|2025-05-14 02:36:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747190230000|2025-05-14 02:37:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1747190260000|2025-05-14 02:37:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1747190410000|2025-05-14 02:40:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1747190440000|2025-05-14 02:40:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747190530000|2025-05-14 02:42:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747190560000|2025-05-14 02:42:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747190590000|2025-05-14 02:43:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747190620000|2025-05-14 02:43:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747190650000|2025-05-14 02:44:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747190680000|2025-05-14 02:44:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1747190710000|2025-05-14 02:45:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747190740000|2025-05-14 02:45:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1747190770000|2025-05-14 02:46:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1747190800000|2025-05-14 02:46:40|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1747190830000|2025-05-14 02:47:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747190860000|2025-05-14 02:47:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747190890000|2025-05-14 02:48:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1747190920000|2025-05-14 02:48:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747190950000|2025-05-14 02:49:10|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1747191010000|2025-05-14 02:50:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1747191040000|2025-05-14 02:50:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1747191070000|2025-05-14 02:51:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747191100000|2025-05-14 02:51:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747191130000|2025-05-14 02:52:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1747191160000|2025-05-14 02:52:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1747191190000|2025-05-14 02:53:10|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747191250000|2025-05-14 02:54:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1747191280000|2025-05-14 02:54:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747191310000|2025-05-14 02:55:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747191340000|2025-05-14 02:55:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747191370000|2025-05-14 02:56:10|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1747191400000|2025-05-14 02:56:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1747191460000|2025-05-14 02:57:40|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1747191490000|2025-05-14 02:58:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1747191520000|2025-05-14 02:58:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1747191550000|2025-05-14 02:59:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1747191580000|2025-05-14 02:59:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1747191640000|2025-05-14 03:00:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747191700000|2025-05-14 03:01:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747191760000|2025-05-14 03:02:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1747191850000|2025-05-14 03:04:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747191880000|2025-05-14 03:04:40|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747191910000|2025-05-14 03:05:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1747191940000|2025-05-14 03:05:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1747191970000|2025-05-14 03:06:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1747192030000|2025-05-14 03:07:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1747192060000|2025-05-14 03:07:40|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1747192090000|2025-05-14 03:08:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747192120000|2025-05-14 03:08:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1747192150000|2025-05-14 03:09:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1747192180000|2025-05-14 03:09:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1747192210000|2025-05-14 03:10:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747192240000|2025-05-14 03:10:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747192270000|2025-05-14 03:11:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747192300000|2025-05-14 03:11:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747192330000|2025-05-14 03:12:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1747192360000|2025-05-14 03:12:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747192390000|2025-05-14 03:13:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747192420000|2025-05-14 03:13:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1747192450000|2025-05-14 03:14:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747192480000|2025-05-14 03:14:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1747192510000|2025-05-14 03:15:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1747192540000|2025-05-14 03:15:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747192570000|2025-05-14 03:16:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1747192600000|2025-05-14 03:16:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747192630000|2025-05-14 03:17:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1747192720000|2025-05-14 03:18:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1747192750000|2025-05-14 03:19:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1747192780000|2025-05-14 03:19:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1747192810000|2025-05-14 03:20:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1747192840000|2025-05-14 03:20:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1747192870000|2025-05-14 03:21:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1747192900000|2025-05-14 03:21:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747192930000|2025-05-14 03:22:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1747192960000|2025-05-14 03:22:40|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1747192990000|2025-05-14 03:23:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1747193110000|2025-05-14 03:25:10|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1747193140000|2025-05-14 03:25:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1747193170000|2025-05-14 03:26:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1747193200000|2025-05-14 03:26:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1747193260000|2025-05-14 03:27:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747193290000|2025-05-14 03:28:10|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1747193350000|2025-05-14 03:29:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1747193410000|2025-05-14 03:30:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1747193440000|2025-05-14 03:30:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1747193470000|2025-05-14 03:31:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1747193500000|2025-05-14 03:31:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747193530000|2025-05-14 03:32:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1747193560000|2025-05-14 03:32:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1747193590000|2025-05-14 03:33:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747193620000|2025-05-14 03:33:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747193680000|2025-05-14 03:34:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1747193710000|2025-05-14 03:35:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1747193740000|2025-05-14 03:35:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747193800000|2025-05-14 03:36:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747193830000|2025-05-14 03:37:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747193860000|2025-05-14 03:37:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747193890000|2025-05-14 03:38:10|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1747193950000|2025-05-14 03:39:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747193980000|2025-05-14 03:39:40|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1747194040000|2025-05-14 03:40:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747194070000|2025-05-14 03:41:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1747194100000|2025-05-14 03:41:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747194130000|2025-05-14 03:42:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1747194160000|2025-05-14 03:42:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747194190000|2025-05-14 03:43:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1747194220000|2025-05-14 03:43:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747194250000|2025-05-14 03:44:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1747194280000|2025-05-14 03:44:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747194310000|2025-05-14 03:45:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747194340000|2025-05-14 03:45:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747194370000|2025-05-14 03:46:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747194400000|2025-05-14 03:46:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747194430000|2025-05-14 03:47:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1747194460000|2025-05-14 03:47:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747194490000|2025-05-14 03:48:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1747194520000|2025-05-14 03:48:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1747194550000|2025-05-14 03:49:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1747194580000|2025-05-14 03:49:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1747194610000|2025-05-14 03:50:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1747194670000|2025-05-14 03:51:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1747194700000|2025-05-14 03:51:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1747194730000|2025-05-14 03:52:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1747194760000|2025-05-14 03:52:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1747194820000|2025-05-14 03:53:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1747194850000|2025-05-14 03:54:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1747194880000|2025-05-14 03:54:40|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1747194910000|2025-05-14 03:55:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1747194970000|2025-05-14 03:56:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1747195000000|2025-05-14 03:56:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1747195030000|2025-05-14 03:57:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1747195120000|2025-05-14 03:58:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1747195180000|2025-05-14 03:59:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1747195210000|2025-05-14 04:00:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1747195270000|2025-05-14 04:01:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1747195300000|2025-05-14 04:01:40|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1747195330000|2025-05-14 04:02:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1747195360000|2025-05-14 04:02:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1747195390000|2025-05-14 04:03:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1747195420000|2025-05-14 04:03:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1747195480000|2025-05-14 04:04:40|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1747195510000|2025-05-14 04:05:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1747195540000|2025-05-14 04:05:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1747195570000|2025-05-14 04:06:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1747195600000|2025-05-14 04:06:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1747195630000|2025-05-14 04:07:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1747195660000|2025-05-14 04:07:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1747195690000|2025-05-14 04:08:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1747195720000|2025-05-14 04:08:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1747195780000|2025-05-14 04:09:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1747195840000|2025-05-14 04:10:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1747195870000|2025-05-14 04:11:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1747195900000|2025-05-14 04:11:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1747195930000|2025-05-14 04:12:10|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1747195960000|2025-05-14 04:12:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1747195990000|2025-05-14 04:13:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1747196020000|2025-05-14 04:13:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747196050000|2025-05-14 04:14:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1747196080000|2025-05-14 04:14:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1747196140000|2025-05-14 04:15:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1747196170000|2025-05-14 04:16:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747196200000|2025-05-14 04:16:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747196230000|2025-05-14 04:17:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1747196260000|2025-05-14 04:17:40|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1747196290000|2025-05-14 04:18:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747196320000|2025-05-14 04:18:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747196350000|2025-05-14 04:19:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1747196380000|2025-05-14 04:19:40|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1747196410000|2025-05-14 04:20:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1747196440000|2025-05-14 04:20:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1747196470000|2025-05-14 04:21:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1747196500000|2025-05-14 04:21:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1747196530000|2025-05-14 04:22:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1747196560000|2025-05-14 04:22:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1747196590000|2025-05-14 04:23:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1747196620000|2025-05-14 04:23:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1747196650000|2025-05-14 04:24:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1747196680000|2025-05-14 04:24:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1747196710000|2025-05-14 04:25:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1747196740000|2025-05-14 04:25:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1747196770000|2025-05-14 04:26:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1747196800000|2025-05-14 04:26:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1747196830000|2025-05-14 04:27:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1747196890000|2025-05-14 04:28:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1747196920000|2025-05-14 04:28:40|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1747196950000|2025-05-14 04:29:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1747196980000|2025-05-14 04:29:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1747197010000|2025-05-14 04:30:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1747197040000|2025-05-14 04:30:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1747197070000|2025-05-14 04:31:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1747197100000|2025-05-14 04:31:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1747197130000|2025-05-14 04:32:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1747197160000|2025-05-14 04:32:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1747197190000|2025-05-14 04:33:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1747197220000|2025-05-14 04:33:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1747197250000|2025-05-14 04:34:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1747197280000|2025-05-14 04:34:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1747197340000|2025-05-14 04:35:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1747197370000|2025-05-14 04:36:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1747197400000|2025-05-14 04:36:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1747197430000|2025-05-14 04:37:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1747197460000|2025-05-14 04:37:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1747197610000|2025-05-14 04:40:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1747197640000|2025-05-14 04:40:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1747197700000|2025-05-14 04:41:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1747197730000|2025-05-14 04:42:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1747197760000|2025-05-14 04:42:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1747197820000|2025-05-14 04:43:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1747197850000|2025-05-14 04:44:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1747197880000|2025-05-14 04:44:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1747197910000|2025-05-14 04:45:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1747197940000|2025-05-14 04:45:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1747197970000|2025-05-14 04:46:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1747198000000|2025-05-14 04:46:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1747198030000|2025-05-14 04:47:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1747198060000|2025-05-14 04:47:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1747198090000|2025-05-14 04:48:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1747198120000|2025-05-14 04:48:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1747198150000|2025-05-14 04:49:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1747198180000|2025-05-14 04:49:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1747198210000|2025-05-14 04:50:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1747198240000|2025-05-14 04:50:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1747198270000|2025-05-14 04:51:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1747198330000|2025-05-14 04:52:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1747198360000|2025-05-14 04:52:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1747198420000|2025-05-14 04:53:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1747198450000|2025-05-14 04:54:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1747198480000|2025-05-14 04:54:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1747198510000|2025-05-14 04:55:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1747198540000|2025-05-14 04:55:40|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1747198600000|2025-05-14 04:56:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1747198630000|2025-05-14 04:57:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1747198660000|2025-05-14 04:57:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1747198690000|2025-05-14 04:58:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1747198720000|2025-05-14 04:58:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1747198750000|2025-05-14 04:59:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1747198780000|2025-05-14 04:59:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1747198840000|2025-05-14 05:00:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1747198870000|2025-05-14 05:01:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1747198900000|2025-05-14 05:01:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1747198960000|2025-05-14 05:02:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1747198990000|2025-05-14 05:03:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1747199020000|2025-05-14 05:03:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1747199050000|2025-05-14 05:04:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1747199080000|2025-05-14 05:04:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1747199110000|2025-05-14 05:05:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1747199170000|2025-05-14 05:06:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1747199200000|2025-05-14 05:06:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1747199230000|2025-05-14 05:07:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1747199260000|2025-05-14 05:07:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1747199290000|2025-05-14 05:08:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1747199320000|2025-05-14 05:08:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1747199350000|2025-05-14 05:09:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1747199380000|2025-05-14 05:09:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1747199410000|2025-05-14 05:10:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1747199440000|2025-05-14 05:10:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1747199470000|2025-05-14 05:11:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1747199500000|2025-05-14 05:11:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1747199530000|2025-05-14 05:12:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1747199560000|2025-05-14 05:12:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1747199590000|2025-05-14 05:13:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1747199620000|2025-05-14 05:13:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1747199650000|2025-05-14 05:14:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1747199680000|2025-05-14 05:14:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1747199710000|2025-05-14 05:15:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1747199740000|2025-05-14 05:15:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1747199770000|2025-05-14 05:16:10|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1747199800000|2025-05-14 05:16:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1747199830000|2025-05-14 05:17:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1747199860000|2025-05-14 05:17:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1747199890000|2025-05-14 05:18:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1747199920000|2025-05-14 05:18:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1747199950000|2025-05-14 05:19:10|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1747200010000|2025-05-14 05:20:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1747200040000|2025-05-14 05:20:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1747200070000|2025-05-14 05:21:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1747200130000|2025-05-14 05:22:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1747200160000|2025-05-14 05:22:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1747200190000|2025-05-14 05:23:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1747200220000|2025-05-14 05:23:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1747200250000|2025-05-14 05:24:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1747200280000|2025-05-14 05:24:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1747200310000|2025-05-14 05:25:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1747200340000|2025-05-14 05:25:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1747200370000|2025-05-14 05:26:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1747200400000|2025-05-14 05:26:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1747200430000|2025-05-14 05:27:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1747200460000|2025-05-14 05:27:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1747200490000|2025-05-14 05:28:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1747200520000|2025-05-14 05:28:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747200550000|2025-05-14 05:29:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1747200580000|2025-05-14 05:29:40|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1747200610000|2025-05-14 05:30:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1747200640000|2025-05-14 05:30:40|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1747200670000|2025-05-14 05:31:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1747200700000|2025-05-14 05:31:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1747200730000|2025-05-14 05:32:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1747200760000|2025-05-14 05:32:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1747200790000|2025-05-14 05:33:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1747200820000|2025-05-14 05:33:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1747200850000|2025-05-14 05:34:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747200880000|2025-05-14 05:34:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1747200910000|2025-05-14 05:35:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1747200940000|2025-05-14 05:35:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1747200970000|2025-05-14 05:36:10|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1747201000000|2025-05-14 05:36:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1747201030000|2025-05-14 05:37:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1747201060000|2025-05-14 05:37:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1747201090000|2025-05-14 05:38:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1747201120000|2025-05-14 05:38:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1747201150000|2025-05-14 05:39:10|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1747201180000|2025-05-14 05:39:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1747201240000|2025-05-14 05:40:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1747201270000|2025-05-14 05:41:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1747201300000|2025-05-14 05:41:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1747201330000|2025-05-14 05:42:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1747201360000|2025-05-14 05:42:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1747201390000|2025-05-14 05:43:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1747201450000|2025-05-14 05:44:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1747201480000|2025-05-14 05:44:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1747201510000|2025-05-14 05:45:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1747201540000|2025-05-14 05:45:40|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1747201570000|2025-05-14 05:46:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1747201600000|2025-05-14 05:46:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1747201630000|2025-05-14 05:47:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1747201660000|2025-05-14 05:47:40|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1747201690000|2025-05-14 05:48:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1747201720000|2025-05-14 05:48:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1747201750000|2025-05-14 05:49:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1747201780000|2025-05-14 05:49:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1747201810000|2025-05-14 05:50:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1747201840000|2025-05-14 05:50:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1747201870000|2025-05-14 05:51:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1747201900000|2025-05-14 05:51:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1747201930000|2025-05-14 05:52:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1747201960000|2025-05-14 05:52:40|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1747201990000|2025-05-14 05:53:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1747202020000|2025-05-14 05:53:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1747202050000|2025-05-14 05:54:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1747202080000|2025-05-14 05:54:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1747202110000|2025-05-14 05:55:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1747202140000|2025-05-14 05:55:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1747202170000|2025-05-14 05:56:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1747202200000|2025-05-14 05:56:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1747202230000|2025-05-14 05:57:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1747202260000|2025-05-14 05:57:40|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1747202290000|2025-05-14 05:58:10|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1747202320000|2025-05-14 05:58:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1747202350000|2025-05-14 05:59:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1747202380000|2025-05-14 05:59:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1747267810000|2025-05-15 00:10:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1747267840000|2025-05-15 00:10:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1747267870000|2025-05-15 00:11:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1747267900000|2025-05-15 00:11:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1747267930000|2025-05-15 00:12:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1747267960000|2025-05-15 00:12:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1747267990000|2025-05-15 00:13:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1747268020000|2025-05-15 00:13:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1747268050000|2025-05-15 00:14:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1747268080000|2025-05-15 00:14:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1747268110000|2025-05-15 00:15:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747268140000|2025-05-15 00:15:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1747268170000|2025-05-15 00:16:10|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1747268260000|2025-05-15 00:17:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1747268290000|2025-05-15 00:18:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1747268320000|2025-05-15 00:18:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1747268350000|2025-05-15 00:19:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1747268380000|2025-05-15 00:19:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1747268410000|2025-05-15 00:20:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1747268440000|2025-05-15 00:20:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1747268470000|2025-05-15 00:21:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1747268530000|2025-05-15 00:22:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1747268560000|2025-05-15 00:22:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1747268590000|2025-05-15 00:23:10|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1747268620000|2025-05-15 00:23:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1747268650000|2025-05-15 00:24:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1747268680000|2025-05-15 00:24:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1747268710000|2025-05-15 00:25:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747268770000|2025-05-15 00:26:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1747268830000|2025-05-15 00:27:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747268860000|2025-05-15 00:27:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747268890000|2025-05-15 00:28:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1747268920000|2025-05-15 00:28:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747268980000|2025-05-15 00:29:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1747269010000|2025-05-15 00:30:10|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1747269040000|2025-05-15 00:30:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1747269070000|2025-05-15 00:31:10|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1747269100000|2025-05-15 00:31:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747269130000|2025-05-15 00:32:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1747269160000|2025-05-15 00:32:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1747269190000|2025-05-15 00:33:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1747269220000|2025-05-15 00:33:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1747269280000|2025-05-15 00:34:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1747269310000|2025-05-15 00:35:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747269340000|2025-05-15 00:35:40|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1747269370000|2025-05-15 00:36:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1747269400000|2025-05-15 00:36:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747269430000|2025-05-15 00:37:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1747269460000|2025-05-15 00:37:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747269490000|2025-05-15 00:38:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1747269520000|2025-05-15 00:38:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1747269640000|2025-05-15 00:40:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1747269670000|2025-05-15 00:41:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1747269700000|2025-05-15 00:41:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1747269730000|2025-05-15 00:42:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747269760000|2025-05-15 00:42:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747269820000|2025-05-15 00:43:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747269850000|2025-05-15 00:44:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1747269880000|2025-05-15 00:44:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1747269970000|2025-05-15 00:46:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747270000000|2025-05-15 00:46:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747270030000|2025-05-15 00:47:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747270060000|2025-05-15 00:47:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1747270090000|2025-05-15 00:48:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747270120000|2025-05-15 00:48:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1747270150000|2025-05-15 00:49:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747270180000|2025-05-15 00:49:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1747270210000|2025-05-15 00:50:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747270240000|2025-05-15 00:50:40|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1747270270000|2025-05-15 00:51:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747270300000|2025-05-15 00:51:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747270330000|2025-05-15 00:52:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1747270420000|2025-05-15 00:53:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747270450000|2025-05-15 00:54:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747270480000|2025-05-15 00:54:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747270510000|2025-05-15 00:55:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747270540000|2025-05-15 00:55:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747270570000|2025-05-15 00:56:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747270600000|2025-05-15 00:56:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747270630000|2025-05-15 00:57:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747270660000|2025-05-15 00:57:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747270690000|2025-05-15 00:58:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1747270720000|2025-05-15 00:58:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1747270810000|2025-05-15 01:00:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747270840000|2025-05-15 01:00:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1747270870000|2025-05-15 01:01:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1747270900000|2025-05-15 01:01:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747270930000|2025-05-15 01:02:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1747271020000|2025-05-15 01:03:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1747271110000|2025-05-15 01:05:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747271140000|2025-05-15 01:05:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747271170000|2025-05-15 01:06:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1747271200000|2025-05-15 01:06:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747271230000|2025-05-15 01:07:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1747271260000|2025-05-15 01:07:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1747271290000|2025-05-15 01:08:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747271320000|2025-05-15 01:08:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747271350000|2025-05-15 01:09:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747271380000|2025-05-15 01:09:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1747271410000|2025-05-15 01:10:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747271440000|2025-05-15 01:10:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747271470000|2025-05-15 01:11:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1747271500000|2025-05-15 01:11:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747271530000|2025-05-15 01:12:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747271560000|2025-05-15 01:12:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1747271590000|2025-05-15 01:13:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1747271620000|2025-05-15 01:13:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1747271680000|2025-05-15 01:14:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1747271710000|2025-05-15 01:15:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1747271740000|2025-05-15 01:15:40|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747271770000|2025-05-15 01:16:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747271800000|2025-05-15 01:16:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747271830000|2025-05-15 01:17:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747271860000|2025-05-15 01:17:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747271890000|2025-05-15 01:18:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1747271920000|2025-05-15 01:18:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747271950000|2025-05-15 01:19:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747271980000|2025-05-15 01:19:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1747272040000|2025-05-15 01:20:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1747272070000|2025-05-15 01:21:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1747272100000|2025-05-15 01:21:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747272130000|2025-05-15 01:22:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747272160000|2025-05-15 01:22:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747272190000|2025-05-15 01:23:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747272220000|2025-05-15 01:23:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1747272250000|2025-05-15 01:24:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1747272280000|2025-05-15 01:24:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1747272310000|2025-05-15 01:25:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1747272430000|2025-05-15 01:27:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747272460000|2025-05-15 01:27:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1747272490000|2025-05-15 01:28:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1747272520000|2025-05-15 01:28:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1747272550000|2025-05-15 01:29:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747272580000|2025-05-15 01:29:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1747272610000|2025-05-15 01:30:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1747272640000|2025-05-15 01:30:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1747272670000|2025-05-15 01:31:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747272700000|2025-05-15 01:31:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1747272730000|2025-05-15 01:32:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1747272760000|2025-05-15 01:32:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747272790000|2025-05-15 01:33:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747272820000|2025-05-15 01:33:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747272850000|2025-05-15 01:34:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747272880000|2025-05-15 01:34:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747272910000|2025-05-15 01:35:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747272940000|2025-05-15 01:35:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1747272970000|2025-05-15 01:36:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747273000000|2025-05-15 01:36:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1747273090000|2025-05-15 01:38:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1747273120000|2025-05-15 01:38:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747273150000|2025-05-15 01:39:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747273180000|2025-05-15 01:39:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1747273240000|2025-05-15 01:40:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747273300000|2025-05-15 01:41:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1747273330000|2025-05-15 01:42:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1747273360000|2025-05-15 01:42:40|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747273390000|2025-05-15 01:43:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747273450000|2025-05-15 01:44:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1747273510000|2025-05-15 01:45:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747273540000|2025-05-15 01:45:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1747273570000|2025-05-15 01:46:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1747273600000|2025-05-15 01:46:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1747273630000|2025-05-15 01:47:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1747273660000|2025-05-15 01:47:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747273690000|2025-05-15 01:48:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1747273720000|2025-05-15 01:48:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1747273750000|2025-05-15 01:49:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747273780000|2025-05-15 01:49:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1747273810000|2025-05-15 01:50:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1747273840000|2025-05-15 01:50:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747273870000|2025-05-15 01:51:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747273900000|2025-05-15 01:51:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1747273960000|2025-05-15 01:52:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747273990000|2025-05-15 01:53:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1747274020000|2025-05-15 01:53:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1747274050000|2025-05-15 01:54:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1747274080000|2025-05-15 01:54:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1747274140000|2025-05-15 01:55:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747274170000|2025-05-15 01:56:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747274200000|2025-05-15 01:56:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747274230000|2025-05-15 01:57:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747274260000|2025-05-15 01:57:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747274290000|2025-05-15 01:58:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747274350000|2025-05-15 01:59:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1747274380000|2025-05-15 01:59:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747274410000|2025-05-15 02:00:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747274440000|2025-05-15 02:00:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1747274470000|2025-05-15 02:01:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1747274530000|2025-05-15 02:02:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747274560000|2025-05-15 02:02:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747274590000|2025-05-15 02:03:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747274650000|2025-05-15 02:04:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747274680000|2025-05-15 02:04:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747274710000|2025-05-15 02:05:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747274740000|2025-05-15 02:05:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747274770000|2025-05-15 02:06:10|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1747274800000|2025-05-15 02:06:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747274830000|2025-05-15 02:07:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1747274860000|2025-05-15 02:07:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1747274890000|2025-05-15 02:08:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747274920000|2025-05-15 02:08:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747274950000|2025-05-15 02:09:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747275040000|2025-05-15 02:10:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747275070000|2025-05-15 02:11:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747275130000|2025-05-15 02:12:10|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1747275190000|2025-05-15 02:13:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747275220000|2025-05-15 02:13:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747275250000|2025-05-15 02:14:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1747275280000|2025-05-15 02:14:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1747275310000|2025-05-15 02:15:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1747275340000|2025-05-15 02:15:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747275370000|2025-05-15 02:16:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747275400000|2025-05-15 02:16:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1747275430000|2025-05-15 02:17:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747275460000|2025-05-15 02:17:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1747275490000|2025-05-15 02:18:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747275520000|2025-05-15 02:18:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1747275550000|2025-05-15 02:19:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747275610000|2025-05-15 02:20:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747275640000|2025-05-15 02:20:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1747275670000|2025-05-15 02:21:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747275700000|2025-05-15 02:21:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747275730000|2025-05-15 02:22:10|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1747275760000|2025-05-15 02:22:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747275790000|2025-05-15 02:23:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1747275820000|2025-05-15 02:23:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747275880000|2025-05-15 02:24:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1747275910000|2025-05-15 02:25:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747275940000|2025-05-15 02:25:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747275970000|2025-05-15 02:26:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1747276000000|2025-05-15 02:26:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1747276030000|2025-05-15 02:27:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747276090000|2025-05-15 02:28:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1747276120000|2025-05-15 02:28:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747276150000|2025-05-15 02:29:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747276180000|2025-05-15 02:29:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747276210000|2025-05-15 02:30:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1747276240000|2025-05-15 02:30:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1747276270000|2025-05-15 02:31:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1747276300000|2025-05-15 02:31:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747276330000|2025-05-15 02:32:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1747276360000|2025-05-15 02:32:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747276390000|2025-05-15 02:33:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1747276420000|2025-05-15 02:33:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747276450000|2025-05-15 02:34:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747276480000|2025-05-15 02:34:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1747276510000|2025-05-15 02:35:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1747276540000|2025-05-15 02:35:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1747276570000|2025-05-15 02:36:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747276600000|2025-05-15 02:36:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747276630000|2025-05-15 02:37:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1747276660000|2025-05-15 02:37:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1747276690000|2025-05-15 02:38:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747276720000|2025-05-15 02:38:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747276750000|2025-05-15 02:39:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747276780000|2025-05-15 02:39:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1747276840000|2025-05-15 02:40:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1747276870000|2025-05-15 02:41:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747276900000|2025-05-15 02:41:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747276930000|2025-05-15 02:42:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747276960000|2025-05-15 02:42:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1747276990000|2025-05-15 02:43:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747277020000|2025-05-15 02:43:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747277050000|2025-05-15 02:44:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747277080000|2025-05-15 02:44:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747277110000|2025-05-15 02:45:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747277140000|2025-05-15 02:45:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747277170000|2025-05-15 02:46:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1747277230000|2025-05-15 02:47:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747277260000|2025-05-15 02:47:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1747277290000|2025-05-15 02:48:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747277320000|2025-05-15 02:48:40|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1747277350000|2025-05-15 02:49:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1747277380000|2025-05-15 02:49:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747277410000|2025-05-15 02:50:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1747277440000|2025-05-15 02:50:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1747277470000|2025-05-15 02:51:10|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1747277500000|2025-05-15 02:51:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1747277530000|2025-05-15 02:52:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1747277560000|2025-05-15 02:52:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1747277590000|2025-05-15 02:53:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747277620000|2025-05-15 02:53:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1747277890000|2025-05-15 02:58:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1747277920000|2025-05-15 02:58:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1747277980000|2025-05-15 02:59:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1747278040000|2025-05-15 03:00:40|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1747278070000|2025-05-15 03:01:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1747278100000|2025-05-15 03:01:40|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747278130000|2025-05-15 03:02:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747278160000|2025-05-15 03:02:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1747278190000|2025-05-15 03:03:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747278220000|2025-05-15 03:03:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1747278250000|2025-05-15 03:04:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1747278280000|2025-05-15 03:04:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1747278430000|2025-05-15 03:07:10|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1747278460000|2025-05-15 03:07:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1747278490000|2025-05-15 03:08:10|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1747278520000|2025-05-15 03:08:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1747278550000|2025-05-15 03:09:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747278610000|2025-05-15 03:10:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1747278640000|2025-05-15 03:10:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747278700000|2025-05-15 03:11:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747278730000|2025-05-15 03:12:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1747278760000|2025-05-15 03:12:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1747278790000|2025-05-15 03:13:10|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1747278820000|2025-05-15 03:13:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747278850000|2025-05-15 03:14:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747278880000|2025-05-15 03:14:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1747278910000|2025-05-15 03:15:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1747278940000|2025-05-15 03:15:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747278970000|2025-05-15 03:16:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1747279000000|2025-05-15 03:16:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1747279030000|2025-05-15 03:17:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1747279060000|2025-05-15 03:17:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747279090000|2025-05-15 03:18:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747279120000|2025-05-15 03:18:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747279180000|2025-05-15 03:19:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1747279240000|2025-05-15 03:20:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747279270000|2025-05-15 03:21:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747279330000|2025-05-15 03:22:10|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1747279360000|2025-05-15 03:22:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1747279390000|2025-05-15 03:23:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747279420000|2025-05-15 03:23:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747279450000|2025-05-15 03:24:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747279510000|2025-05-15 03:25:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747279570000|2025-05-15 03:26:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747279630000|2025-05-15 03:27:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747279750000|2025-05-15 03:29:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747279780000|2025-05-15 03:29:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747279810000|2025-05-15 03:30:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747279840000|2025-05-15 03:30:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747279900000|2025-05-15 03:31:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747279930000|2025-05-15 03:32:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747279960000|2025-05-15 03:32:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747279990000|2025-05-15 03:33:10|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1747280020000|2025-05-15 03:33:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747280050000|2025-05-15 03:34:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747280080000|2025-05-15 03:34:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747280110000|2025-05-15 03:35:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747280140000|2025-05-15 03:35:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747280170000|2025-05-15 03:36:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1747280200000|2025-05-15 03:36:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747280230000|2025-05-15 03:37:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747280260000|2025-05-15 03:37:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1747280350000|2025-05-15 03:39:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747280410000|2025-05-15 03:40:10|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1747280440000|2025-05-15 03:40:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747280470000|2025-05-15 03:41:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747280500000|2025-05-15 03:41:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747280530000|2025-05-15 03:42:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747280560000|2025-05-15 03:42:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747280590000|2025-05-15 03:43:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747280620000|2025-05-15 03:43:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747280650000|2025-05-15 03:44:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747280680000|2025-05-15 03:44:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747280710000|2025-05-15 03:45:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747280740000|2025-05-15 03:45:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1747280770000|2025-05-15 03:46:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747280800000|2025-05-15 03:46:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1747280830000|2025-05-15 03:47:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1747280860000|2025-05-15 03:47:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1747280920000|2025-05-15 03:48:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747280980000|2025-05-15 03:49:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1747281040000|2025-05-15 03:50:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747281070000|2025-05-15 03:51:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747281100000|2025-05-15 03:51:40|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1747281160000|2025-05-15 03:52:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747281190000|2025-05-15 03:53:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747281220000|2025-05-15 03:53:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1747281280000|2025-05-15 03:54:40|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1747281310000|2025-05-15 03:55:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747281370000|2025-05-15 03:56:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747281400000|2025-05-15 03:56:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747281430000|2025-05-15 03:57:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1747281460000|2025-05-15 03:57:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747281490000|2025-05-15 03:58:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1747281580000|2025-05-15 03:59:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1747281640000|2025-05-15 04:00:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1747281670000|2025-05-15 04:01:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747281700000|2025-05-15 04:01:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1747281730000|2025-05-15 04:02:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747281760000|2025-05-15 04:02:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747281790000|2025-05-15 04:03:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747281820000|2025-05-15 04:03:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747281850000|2025-05-15 04:04:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747281910000|2025-05-15 04:05:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1747281970000|2025-05-15 04:06:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747282000000|2025-05-15 04:06:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1747282030000|2025-05-15 04:07:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747282060000|2025-05-15 04:07:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747282090000|2025-05-15 04:08:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747282120000|2025-05-15 04:08:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1747282150000|2025-05-15 04:09:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747282180000|2025-05-15 04:09:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1747282210000|2025-05-15 04:10:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1747282240000|2025-05-15 04:10:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1747282300000|2025-05-15 04:11:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747282330000|2025-05-15 04:12:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1747282360000|2025-05-15 04:12:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1747282390000|2025-05-15 04:13:10|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1747282420000|2025-05-15 04:13:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1747282450000|2025-05-15 04:14:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1747282480000|2025-05-15 04:14:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1747282510000|2025-05-15 04:15:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1747282600000|2025-05-15 04:16:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1747282630000|2025-05-15 04:17:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1747282660000|2025-05-15 04:17:40|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747282690000|2025-05-15 04:18:10|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1747282750000|2025-05-15 04:19:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1747282780000|2025-05-15 04:19:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747282810000|2025-05-15 04:20:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1747282840000|2025-05-15 04:20:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1747282870000|2025-05-15 04:21:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1747282900000|2025-05-15 04:21:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1747282930000|2025-05-15 04:22:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1747282960000|2025-05-15 04:22:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1747282990000|2025-05-15 04:23:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1747283020000|2025-05-15 04:23:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1747283050000|2025-05-15 04:24:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747283080000|2025-05-15 04:24:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1747283110000|2025-05-15 04:25:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1747283140000|2025-05-15 04:25:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747283200000|2025-05-15 04:26:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747283230000|2025-05-15 04:27:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1747283260000|2025-05-15 04:27:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1747283290000|2025-05-15 04:28:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747283320000|2025-05-15 04:28:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747283350000|2025-05-15 04:29:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747283410000|2025-05-15 04:30:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1747283440000|2025-05-15 04:30:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747283530000|2025-05-15 04:32:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1747283590000|2025-05-15 04:33:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1747283620000|2025-05-15 04:33:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747283650000|2025-05-15 04:34:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747283710000|2025-05-15 04:35:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1747283740000|2025-05-15 04:35:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747283770000|2025-05-15 04:36:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1747283800000|2025-05-15 04:36:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1747283860000|2025-05-15 04:37:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1747283890000|2025-05-15 04:38:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1747283920000|2025-05-15 04:38:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747283980000|2025-05-15 04:39:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1747284010000|2025-05-15 04:40:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1747284040000|2025-05-15 04:40:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747284070000|2025-05-15 04:41:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1747284100000|2025-05-15 04:41:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747284130000|2025-05-15 04:42:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747284160000|2025-05-15 04:42:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747284190000|2025-05-15 04:43:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1747284220000|2025-05-15 04:43:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747284280000|2025-05-15 04:44:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747284340000|2025-05-15 04:45:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1747284370000|2025-05-15 04:46:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747284400000|2025-05-15 04:46:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747284430000|2025-05-15 04:47:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747284460000|2025-05-15 04:47:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747284490000|2025-05-15 04:48:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1747284550000|2025-05-15 04:49:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747284640000|2025-05-15 04:50:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747284700000|2025-05-15 04:51:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747284730000|2025-05-15 04:52:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747284760000|2025-05-15 04:52:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1747284790000|2025-05-15 04:53:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1747284820000|2025-05-15 04:53:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747284880000|2025-05-15 04:54:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1747284910000|2025-05-15 04:55:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747284940000|2025-05-15 04:55:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1747284970000|2025-05-15 04:56:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747285000000|2025-05-15 04:56:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747285030000|2025-05-15 04:57:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1747285060000|2025-05-15 04:57:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747285090000|2025-05-15 04:58:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747285120000|2025-05-15 04:58:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747285150000|2025-05-15 04:59:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1747285180000|2025-05-15 04:59:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747285210000|2025-05-15 05:00:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747285240000|2025-05-15 05:00:40|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1747285270000|2025-05-15 05:01:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1747285330000|2025-05-15 05:02:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747285360000|2025-05-15 05:02:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747285390000|2025-05-15 05:03:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747285420000|2025-05-15 05:03:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1747285450000|2025-05-15 05:04:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1747285480000|2025-05-15 05:04:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747285510000|2025-05-15 05:05:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747285540000|2025-05-15 05:05:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747285570000|2025-05-15 05:06:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1747285630000|2025-05-15 05:07:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747285660000|2025-05-15 05:07:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1747285690000|2025-05-15 05:08:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747285720000|2025-05-15 05:08:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747285750000|2025-05-15 05:09:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747285780000|2025-05-15 05:09:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747285810000|2025-05-15 05:10:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747285840000|2025-05-15 05:10:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1747285870000|2025-05-15 05:11:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747285900000|2025-05-15 05:11:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747285930000|2025-05-15 05:12:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1747285960000|2025-05-15 05:12:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747285990000|2025-05-15 05:13:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747286050000|2025-05-15 05:14:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1747286080000|2025-05-15 05:14:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747286140000|2025-05-15 05:15:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1747286200000|2025-05-15 05:16:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747286230000|2025-05-15 05:17:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747286260000|2025-05-15 05:17:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1747286290000|2025-05-15 05:18:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747286320000|2025-05-15 05:18:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747286350000|2025-05-15 05:19:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747286380000|2025-05-15 05:19:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1747286410000|2025-05-15 05:20:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1747286440000|2025-05-15 05:20:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747286470000|2025-05-15 05:21:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747286560000|2025-05-15 05:22:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747286590000|2025-05-15 05:23:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747286620000|2025-05-15 05:23:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747286650000|2025-05-15 05:24:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747286680000|2025-05-15 05:24:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1747286710000|2025-05-15 05:25:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747286740000|2025-05-15 05:25:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747286770000|2025-05-15 05:26:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1747286830000|2025-05-15 05:27:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1747286860000|2025-05-15 05:27:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747286890000|2025-05-15 05:28:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1747286920000|2025-05-15 05:28:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747286950000|2025-05-15 05:29:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747286980000|2025-05-15 05:29:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747287010000|2025-05-15 05:30:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1747287040000|2025-05-15 05:30:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1747287070000|2025-05-15 05:31:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747287100000|2025-05-15 05:31:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1747287130000|2025-05-15 05:32:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747287160000|2025-05-15 05:32:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747287190000|2025-05-15 05:33:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747287220000|2025-05-15 05:33:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1747287250000|2025-05-15 05:34:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747287280000|2025-05-15 05:34:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1747287310000|2025-05-15 05:35:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1747287340000|2025-05-15 05:35:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1747287370000|2025-05-15 05:36:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1747287400000|2025-05-15 05:36:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747287460000|2025-05-15 05:37:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747287490000|2025-05-15 05:38:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1747287520000|2025-05-15 05:38:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1747287550000|2025-05-15 05:39:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747287610000|2025-05-15 05:40:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747287640000|2025-05-15 05:40:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1747287670000|2025-05-15 05:41:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747287700000|2025-05-15 05:41:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747287730000|2025-05-15 05:42:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1747287760000|2025-05-15 05:42:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1747287790000|2025-05-15 05:43:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1747287820000|2025-05-15 05:43:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1747287850000|2025-05-15 05:44:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747287880000|2025-05-15 05:44:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1747287910000|2025-05-15 05:45:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747287940000|2025-05-15 05:45:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747287970000|2025-05-15 05:46:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1747288000000|2025-05-15 05:46:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747288030000|2025-05-15 05:47:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1747288060000|2025-05-15 05:47:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747288090000|2025-05-15 05:48:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747288120000|2025-05-15 05:48:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747288150000|2025-05-15 05:49:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1747288180000|2025-05-15 05:49:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1747288210000|2025-05-15 05:50:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747288240000|2025-05-15 05:50:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747288270000|2025-05-15 05:51:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747288300000|2025-05-15 05:51:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747288330000|2025-05-15 05:52:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747288360000|2025-05-15 05:52:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1747288390000|2025-05-15 05:53:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747288420000|2025-05-15 05:53:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1747288450000|2025-05-15 05:54:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747288480000|2025-05-15 05:54:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1747288510000|2025-05-15 05:55:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747288600000|2025-05-15 05:56:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747288630000|2025-05-15 05:57:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1747288660000|2025-05-15 05:57:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1747288690000|2025-05-15 05:58:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747288720000|2025-05-15 05:58:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1747288750000|2025-05-15 05:59:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1747288780000|2025-05-15 05:59:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747354210000|2025-05-16 00:10:10|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1747354240000|2025-05-16 00:10:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1747354270000|2025-05-16 00:11:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1747354300000|2025-05-16 00:11:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1747354330000|2025-05-16 00:12:10|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1747354360000|2025-05-16 00:12:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1747354390000|2025-05-16 00:13:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1747354420000|2025-05-16 00:13:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1747354450000|2025-05-16 00:14:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747354480000|2025-05-16 00:14:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1747354540000|2025-05-16 00:15:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1747354570000|2025-05-16 00:16:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1747354600000|2025-05-16 00:16:40|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1747354630000|2025-05-16 00:17:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1747354660000|2025-05-16 00:17:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1747354690000|2025-05-16 00:18:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1747354720000|2025-05-16 00:18:40|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1747354750000|2025-05-16 00:19:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1747354780000|2025-05-16 00:19:40|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1747354810000|2025-05-16 00:20:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1747354870000|2025-05-16 00:21:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747354900000|2025-05-16 00:21:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1747354930000|2025-05-16 00:22:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1747354960000|2025-05-16 00:22:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1747354990000|2025-05-16 00:23:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1747355020000|2025-05-16 00:23:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1747355110000|2025-05-16 00:25:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1747355170000|2025-05-16 00:26:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1747355200000|2025-05-16 00:26:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1747355230000|2025-05-16 00:27:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1747355290000|2025-05-16 00:28:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747355320000|2025-05-16 00:28:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1747355350000|2025-05-16 00:29:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1747355380000|2025-05-16 00:29:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1747355410000|2025-05-16 00:30:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1747355440000|2025-05-16 00:30:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1747355470000|2025-05-16 00:31:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1747355530000|2025-05-16 00:32:10|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1747355560000|2025-05-16 00:32:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1747355590000|2025-05-16 00:33:10|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1747355620000|2025-05-16 00:33:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1747355710000|2025-05-16 00:35:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1747355740000|2025-05-16 00:35:40|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1747355770000|2025-05-16 00:36:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1747355800000|2025-05-16 00:36:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1747355860000|2025-05-16 00:37:40|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|0
1747355890000|2025-05-16 00:38:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1747355920000|2025-05-16 00:38:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1747355950000|2025-05-16 00:39:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1747355980000|2025-05-16 00:39:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1747356010000|2025-05-16 00:40:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1747356040000|2025-05-16 00:40:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1747356070000|2025-05-16 00:41:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1747356100000|2025-05-16 00:41:40|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1747356130000|2025-05-16 00:42:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1747356160000|2025-05-16 00:42:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1747356220000|2025-05-16 00:43:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1747356250000|2025-05-16 00:44:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1747356340000|2025-05-16 00:45:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1747356370000|2025-05-16 00:46:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1747356400000|2025-05-16 00:46:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1747356460000|2025-05-16 00:47:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1747356490000|2025-05-16 00:48:10|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1747356520000|2025-05-16 00:48:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1747356550000|2025-05-16 00:49:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1747356580000|2025-05-16 00:49:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1747356610000|2025-05-16 00:50:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1747356640000|2025-05-16 00:50:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1747356670000|2025-05-16 00:51:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1747356730000|2025-05-16 00:52:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1747356790000|2025-05-16 00:53:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1747356820000|2025-05-16 00:53:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1747356880000|2025-05-16 00:54:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1747356910000|2025-05-16 00:55:10|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1747356940000|2025-05-16 00:55:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747356970000|2025-05-16 00:56:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1747357000000|2025-05-16 00:56:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747357030000|2025-05-16 00:57:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747357060000|2025-05-16 00:57:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1747357090000|2025-05-16 00:58:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747357120000|2025-05-16 00:58:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747357150000|2025-05-16 00:59:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747357180000|2025-05-16 00:59:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1747357210000|2025-05-16 01:00:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1747357240000|2025-05-16 01:00:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1747357270000|2025-05-16 01:01:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747357330000|2025-05-16 01:02:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747357390000|2025-05-16 01:03:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1747357420000|2025-05-16 01:03:40|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1747357480000|2025-05-16 01:04:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747357510000|2025-05-16 01:05:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1747357540000|2025-05-16 01:05:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1747357600000|2025-05-16 01:06:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747357630000|2025-05-16 01:07:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747357660000|2025-05-16 01:07:40|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747357810000|2025-05-16 01:10:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1747357840000|2025-05-16 01:10:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747357870000|2025-05-16 01:11:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747357900000|2025-05-16 01:11:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747357930000|2025-05-16 01:12:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747357960000|2025-05-16 01:12:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747358020000|2025-05-16 01:13:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747358050000|2025-05-16 01:14:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747358080000|2025-05-16 01:14:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747358110000|2025-05-16 01:15:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1747358140000|2025-05-16 01:15:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1747358170000|2025-05-16 01:16:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1747358200000|2025-05-16 01:16:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747358230000|2025-05-16 01:17:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747358260000|2025-05-16 01:17:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1747358290000|2025-05-16 01:18:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1747358350000|2025-05-16 01:19:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747358410000|2025-05-16 01:20:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747358440000|2025-05-16 01:20:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1747358470000|2025-05-16 01:21:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1747358500000|2025-05-16 01:21:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747358530000|2025-05-16 01:22:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747358560000|2025-05-16 01:22:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747358650000|2025-05-16 01:24:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1747358710000|2025-05-16 01:25:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747358740000|2025-05-16 01:25:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747358800000|2025-05-16 01:26:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1747358830000|2025-05-16 01:27:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1747358860000|2025-05-16 01:27:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1747358890000|2025-05-16 01:28:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1747358950000|2025-05-16 01:29:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747358980000|2025-05-16 01:29:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747359010000|2025-05-16 01:30:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747359040000|2025-05-16 01:30:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1747359130000|2025-05-16 01:32:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1747359160000|2025-05-16 01:32:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1747359190000|2025-05-16 01:33:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1747359220000|2025-05-16 01:33:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747359280000|2025-05-16 01:34:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747359310000|2025-05-16 01:35:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1747359340000|2025-05-16 01:35:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747359400000|2025-05-16 01:36:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1747359430000|2025-05-16 01:37:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747359460000|2025-05-16 01:37:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1747359520000|2025-05-16 01:38:40|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1747359550000|2025-05-16 01:39:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747359580000|2025-05-16 01:39:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1747359610000|2025-05-16 01:40:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747359640000|2025-05-16 01:40:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1747359670000|2025-05-16 01:41:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1747359700000|2025-05-16 01:41:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747359760000|2025-05-16 01:42:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1747359790000|2025-05-16 01:43:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747359850000|2025-05-16 01:44:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1747359940000|2025-05-16 01:45:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1747359970000|2025-05-16 01:46:10|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747360060000|2025-05-16 01:47:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747360090000|2025-05-16 01:48:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747360150000|2025-05-16 01:49:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747360180000|2025-05-16 01:49:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747360210000|2025-05-16 01:50:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747360240000|2025-05-16 01:50:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747360300000|2025-05-16 01:51:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1747360330000|2025-05-16 01:52:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747360420000|2025-05-16 01:53:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1747360450000|2025-05-16 01:54:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747360510000|2025-05-16 01:55:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1747360540000|2025-05-16 01:55:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747360570000|2025-05-16 01:56:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747360600000|2025-05-16 01:56:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1747360630000|2025-05-16 01:57:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1747360690000|2025-05-16 01:58:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1747360750000|2025-05-16 01:59:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1747360780000|2025-05-16 01:59:40|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1747360810000|2025-05-16 02:00:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747360840000|2025-05-16 02:00:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747360870000|2025-05-16 02:01:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1747360900000|2025-05-16 02:01:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747360930000|2025-05-16 02:02:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747360960000|2025-05-16 02:02:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1747360990000|2025-05-16 02:03:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747361020000|2025-05-16 02:03:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747361050000|2025-05-16 02:04:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1747361110000|2025-05-16 02:05:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747361170000|2025-05-16 02:06:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747361200000|2025-05-16 02:06:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1747361230000|2025-05-16 02:07:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747361260000|2025-05-16 02:07:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1747361350000|2025-05-16 02:09:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747361380000|2025-05-16 02:09:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1747361410000|2025-05-16 02:10:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747361470000|2025-05-16 02:11:10|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1747361500000|2025-05-16 02:11:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747361530000|2025-05-16 02:12:10|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1747361560000|2025-05-16 02:12:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1747361620000|2025-05-16 02:13:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1747361650000|2025-05-16 02:14:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1747361680000|2025-05-16 02:14:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747361710000|2025-05-16 02:15:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747361740000|2025-05-16 02:15:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747361800000|2025-05-16 02:16:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1747361830000|2025-05-16 02:17:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747361860000|2025-05-16 02:17:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747361890000|2025-05-16 02:18:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1747361920000|2025-05-16 02:18:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1747361950000|2025-05-16 02:19:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1747361980000|2025-05-16 02:19:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747362010000|2025-05-16 02:20:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747362040000|2025-05-16 02:20:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747362070000|2025-05-16 02:21:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1747362100000|2025-05-16 02:21:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747362130000|2025-05-16 02:22:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1747362160000|2025-05-16 02:22:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1747362220000|2025-05-16 02:23:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1747362280000|2025-05-16 02:24:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747362310000|2025-05-16 02:25:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1747362340000|2025-05-16 02:25:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1747362370000|2025-05-16 02:26:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1747362460000|2025-05-16 02:27:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747362490000|2025-05-16 02:28:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1747362520000|2025-05-16 02:28:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1747362550000|2025-05-16 02:29:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747362580000|2025-05-16 02:29:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747362610000|2025-05-16 02:30:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1747362640000|2025-05-16 02:30:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747362670000|2025-05-16 02:31:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1747362700000|2025-05-16 02:31:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747362760000|2025-05-16 02:32:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1747362790000|2025-05-16 02:33:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747362850000|2025-05-16 02:34:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1747362880000|2025-05-16 02:34:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747362910000|2025-05-16 02:35:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747362940000|2025-05-16 02:35:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747362970000|2025-05-16 02:36:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747363030000|2025-05-16 02:37:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747363060000|2025-05-16 02:37:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747363090000|2025-05-16 02:38:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747363150000|2025-05-16 02:39:10|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747363180000|2025-05-16 02:39:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747363210000|2025-05-16 02:40:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1747363240000|2025-05-16 02:40:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1747363270000|2025-05-16 02:41:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1747363300000|2025-05-16 02:41:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747363330000|2025-05-16 02:42:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1747363360000|2025-05-16 02:42:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1747363390000|2025-05-16 02:43:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747363420000|2025-05-16 02:43:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747363450000|2025-05-16 02:44:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747363510000|2025-05-16 02:45:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1747363540000|2025-05-16 02:45:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1747363570000|2025-05-16 02:46:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747363600000|2025-05-16 02:46:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1747363660000|2025-05-16 02:47:40|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1747363720000|2025-05-16 02:48:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747363750000|2025-05-16 02:49:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747363780000|2025-05-16 02:49:40|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1747363840000|2025-05-16 02:50:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1747363870000|2025-05-16 02:51:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747363900000|2025-05-16 02:51:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1747363930000|2025-05-16 02:52:10|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1747363960000|2025-05-16 02:52:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1747363990000|2025-05-16 02:53:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1747364020000|2025-05-16 02:53:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1747364050000|2025-05-16 02:54:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1747364080000|2025-05-16 02:54:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1747364110000|2025-05-16 02:55:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747364140000|2025-05-16 02:55:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747364170000|2025-05-16 02:56:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747364200000|2025-05-16 02:56:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1747364230000|2025-05-16 02:57:10|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1747364260000|2025-05-16 02:57:40|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1747364290000|2025-05-16 02:58:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1747364320000|2025-05-16 02:58:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1747364350000|2025-05-16 02:59:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747364380000|2025-05-16 02:59:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1747364410000|2025-05-16 03:00:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1747364470000|2025-05-16 03:01:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747364530000|2025-05-16 03:02:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747364560000|2025-05-16 03:02:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747364590000|2025-05-16 03:03:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747364620000|2025-05-16 03:03:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747364680000|2025-05-16 03:04:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1747364710000|2025-05-16 03:05:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747364740000|2025-05-16 03:05:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1747364800000|2025-05-16 03:06:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1747364830000|2025-05-16 03:07:10|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1747364860000|2025-05-16 03:07:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1747364890000|2025-05-16 03:08:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1747364950000|2025-05-16 03:09:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1747364980000|2025-05-16 03:09:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1747365010000|2025-05-16 03:10:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747365040000|2025-05-16 03:10:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1747365070000|2025-05-16 03:11:10|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1747365100000|2025-05-16 03:11:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1747365130000|2025-05-16 03:12:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747365190000|2025-05-16 03:13:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747365220000|2025-05-16 03:13:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1747365250000|2025-05-16 03:14:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1747365280000|2025-05-16 03:14:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1747365310000|2025-05-16 03:15:10|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1747365340000|2025-05-16 03:15:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1747365370000|2025-05-16 03:16:10|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1747365400000|2025-05-16 03:16:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747365430000|2025-05-16 03:17:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1747365460000|2025-05-16 03:17:40|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747365490000|2025-05-16 03:18:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747365520000|2025-05-16 03:18:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747365550000|2025-05-16 03:19:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1747365580000|2025-05-16 03:19:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1747365640000|2025-05-16 03:20:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747365670000|2025-05-16 03:21:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747365700000|2025-05-16 03:21:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1747365760000|2025-05-16 03:22:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1747365790000|2025-05-16 03:23:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747365820000|2025-05-16 03:23:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747365850000|2025-05-16 03:24:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1747365880000|2025-05-16 03:24:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1747365910000|2025-05-16 03:25:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747365940000|2025-05-16 03:25:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1747365970000|2025-05-16 03:26:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747366030000|2025-05-16 03:27:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1747366060000|2025-05-16 03:27:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1747366090000|2025-05-16 03:28:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1747366120000|2025-05-16 03:28:40|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1747366180000|2025-05-16 03:29:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1747366210000|2025-05-16 03:30:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1747366240000|2025-05-16 03:30:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747366270000|2025-05-16 03:31:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1747366300000|2025-05-16 03:31:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747366360000|2025-05-16 03:32:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1747366390000|2025-05-16 03:33:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1747366420000|2025-05-16 03:33:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1747366450000|2025-05-16 03:34:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1747366480000|2025-05-16 03:34:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1747366510000|2025-05-16 03:35:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1747366540000|2025-05-16 03:35:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747366570000|2025-05-16 03:36:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747366600000|2025-05-16 03:36:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1747366630000|2025-05-16 03:37:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1747366660000|2025-05-16 03:37:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747366690000|2025-05-16 03:38:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1747366720000|2025-05-16 03:38:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1747366750000|2025-05-16 03:39:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747366780000|2025-05-16 03:39:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747366810000|2025-05-16 03:40:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1747366840000|2025-05-16 03:40:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1747366900000|2025-05-16 03:41:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1747366930000|2025-05-16 03:42:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747366960000|2025-05-16 03:42:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747366990000|2025-05-16 03:43:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1747367020000|2025-05-16 03:43:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747367050000|2025-05-16 03:44:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747367110000|2025-05-16 03:45:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747367140000|2025-05-16 03:45:40|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1747367200000|2025-05-16 03:46:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1747367230000|2025-05-16 03:47:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747367260000|2025-05-16 03:47:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747367290000|2025-05-16 03:48:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747367320000|2025-05-16 03:48:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747367350000|2025-05-16 03:49:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747367380000|2025-05-16 03:49:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747367410000|2025-05-16 03:50:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747367440000|2025-05-16 03:50:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1747367470000|2025-05-16 03:51:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747367500000|2025-05-16 03:51:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747367590000|2025-05-16 03:53:10|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1747367620000|2025-05-16 03:53:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1747367650000|2025-05-16 03:54:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1747367710000|2025-05-16 03:55:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1747367860000|2025-05-16 03:57:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1747367890000|2025-05-16 03:58:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747367920000|2025-05-16 03:58:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1747367950000|2025-05-16 03:59:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747367980000|2025-05-16 03:59:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747368040000|2025-05-16 04:00:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747368070000|2025-05-16 04:01:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747368130000|2025-05-16 04:02:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1747368190000|2025-05-16 04:03:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747368250000|2025-05-16 04:04:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1747368280000|2025-05-16 04:04:40|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1747368310000|2025-05-16 04:05:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1747368340000|2025-05-16 04:05:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747368370000|2025-05-16 04:06:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1747368400000|2025-05-16 04:06:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747368430000|2025-05-16 04:07:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747368460000|2025-05-16 04:07:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747368550000|2025-05-16 04:09:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747368580000|2025-05-16 04:09:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1747368670000|2025-05-16 04:11:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747368700000|2025-05-16 04:11:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1747368730000|2025-05-16 04:12:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747368760000|2025-05-16 04:12:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747368790000|2025-05-16 04:13:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1747368850000|2025-05-16 04:14:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747368880000|2025-05-16 04:14:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747368910000|2025-05-16 04:15:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1747368940000|2025-05-16 04:15:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747369000000|2025-05-16 04:16:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747369030000|2025-05-16 04:17:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747369060000|2025-05-16 04:17:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1747369090000|2025-05-16 04:18:10|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1747369120000|2025-05-16 04:18:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1747369150000|2025-05-16 04:19:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747369180000|2025-05-16 04:19:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747369240000|2025-05-16 04:20:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1747369300000|2025-05-16 04:21:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1747369330000|2025-05-16 04:22:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1747369390000|2025-05-16 04:23:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747369420000|2025-05-16 04:23:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747369450000|2025-05-16 04:24:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747369480000|2025-05-16 04:24:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747369510000|2025-05-16 04:25:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747369540000|2025-05-16 04:25:40|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1747369570000|2025-05-16 04:26:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747369600000|2025-05-16 04:26:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747369630000|2025-05-16 04:27:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747369660000|2025-05-16 04:27:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747369750000|2025-05-16 04:29:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747369780000|2025-05-16 04:29:40|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747369810000|2025-05-16 04:30:10|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747369840000|2025-05-16 04:30:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747369870000|2025-05-16 04:31:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747369900000|2025-05-16 04:31:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747369930000|2025-05-16 04:32:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747369960000|2025-05-16 04:32:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1747369990000|2025-05-16 04:33:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747370020000|2025-05-16 04:33:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747370050000|2025-05-16 04:34:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747370080000|2025-05-16 04:34:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747370110000|2025-05-16 04:35:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1747370140000|2025-05-16 04:35:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747370170000|2025-05-16 04:36:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747370230000|2025-05-16 04:37:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747370260000|2025-05-16 04:37:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1747370290000|2025-05-16 04:38:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747370320000|2025-05-16 04:38:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747370350000|2025-05-16 04:39:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747370380000|2025-05-16 04:39:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1747370410000|2025-05-16 04:40:10|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747370440000|2025-05-16 04:40:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747370470000|2025-05-16 04:41:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747370560000|2025-05-16 04:42:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747370590000|2025-05-16 04:43:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747370620000|2025-05-16 04:43:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747370650000|2025-05-16 04:44:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747370680000|2025-05-16 04:44:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1747370710000|2025-05-16 04:45:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1747370740000|2025-05-16 04:45:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1747370770000|2025-05-16 04:46:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1747370800000|2025-05-16 04:46:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1747370830000|2025-05-16 04:47:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1747370860000|2025-05-16 04:47:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747370890000|2025-05-16 04:48:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747370920000|2025-05-16 04:48:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1747370950000|2025-05-16 04:49:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1747370980000|2025-05-16 04:49:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1747371010000|2025-05-16 04:50:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1747371040000|2025-05-16 04:50:40|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1747371070000|2025-05-16 04:51:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747371100000|2025-05-16 04:51:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747371130000|2025-05-16 04:52:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1747371160000|2025-05-16 04:52:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1747371190000|2025-05-16 04:53:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1747371220000|2025-05-16 04:53:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747371250000|2025-05-16 04:54:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1747371280000|2025-05-16 04:54:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1747371310000|2025-05-16 04:55:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747371340000|2025-05-16 04:55:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1747371370000|2025-05-16 04:56:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747371400000|2025-05-16 04:56:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1747371430000|2025-05-16 04:57:10|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1747371460000|2025-05-16 04:57:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1747371490000|2025-05-16 04:58:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1747371550000|2025-05-16 04:59:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747371580000|2025-05-16 04:59:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1747371610000|2025-05-16 05:00:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747371730000|2025-05-16 05:02:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1747371760000|2025-05-16 05:02:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747371790000|2025-05-16 05:03:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747371850000|2025-05-16 05:04:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747371910000|2025-05-16 05:05:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747371940000|2025-05-16 05:05:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747371970000|2025-05-16 05:06:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747372000000|2025-05-16 05:06:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1747372030000|2025-05-16 05:07:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747372060000|2025-05-16 05:07:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747372090000|2025-05-16 05:08:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747372120000|2025-05-16 05:08:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1747372150000|2025-05-16 05:09:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1747372180000|2025-05-16 05:09:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747372210000|2025-05-16 05:10:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747372240000|2025-05-16 05:10:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1747372300000|2025-05-16 05:11:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1747372330000|2025-05-16 05:12:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1747372360000|2025-05-16 05:12:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1747372390000|2025-05-16 05:13:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747372420000|2025-05-16 05:13:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1747372450000|2025-05-16 05:14:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747372480000|2025-05-16 05:14:40|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1747372510000|2025-05-16 05:15:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747372540000|2025-05-16 05:15:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1747372570000|2025-05-16 05:16:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1747372600000|2025-05-16 05:16:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1747372660000|2025-05-16 05:17:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1747372690000|2025-05-16 05:18:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747372720000|2025-05-16 05:18:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1747372750000|2025-05-16 05:19:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747372780000|2025-05-16 05:19:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747372810000|2025-05-16 05:20:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747372930000|2025-05-16 05:22:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747372960000|2025-05-16 05:22:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747372990000|2025-05-16 05:23:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1747373020000|2025-05-16 05:23:40|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1747373050000|2025-05-16 05:24:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1747373080000|2025-05-16 05:24:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747373110000|2025-05-16 05:25:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1747373170000|2025-05-16 05:26:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747373200000|2025-05-16 05:26:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1747373230000|2025-05-16 05:27:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747373260000|2025-05-16 05:27:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1747373290000|2025-05-16 05:28:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1747373320000|2025-05-16 05:28:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747373350000|2025-05-16 05:29:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747373410000|2025-05-16 05:30:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747373440000|2025-05-16 05:30:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747373470000|2025-05-16 05:31:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747373530000|2025-05-16 05:32:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1747373560000|2025-05-16 05:32:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747373590000|2025-05-16 05:33:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1747373620000|2025-05-16 05:33:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1747373680000|2025-05-16 05:34:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1747373710000|2025-05-16 05:35:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1747373740000|2025-05-16 05:35:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1747373770000|2025-05-16 05:36:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747373800000|2025-05-16 05:36:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1747373830000|2025-05-16 05:37:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747373860000|2025-05-16 05:37:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747373920000|2025-05-16 05:38:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1747373950000|2025-05-16 05:39:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747373980000|2025-05-16 05:39:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1747374010000|2025-05-16 05:40:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1747374040000|2025-05-16 05:40:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1747374070000|2025-05-16 05:41:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1747374100000|2025-05-16 05:41:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747374130000|2025-05-16 05:42:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1747374160000|2025-05-16 05:42:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747374190000|2025-05-16 05:43:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1747374220000|2025-05-16 05:43:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1747374250000|2025-05-16 05:44:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747374280000|2025-05-16 05:44:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747374310000|2025-05-16 05:45:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1747374340000|2025-05-16 05:45:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747374370000|2025-05-16 05:46:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747374400000|2025-05-16 05:46:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747374430000|2025-05-16 05:47:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747374460000|2025-05-16 05:47:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747374490000|2025-05-16 05:48:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747374520000|2025-05-16 05:48:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1747374550000|2025-05-16 05:49:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1747374610000|2025-05-16 05:50:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1747374640000|2025-05-16 05:50:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1747374670000|2025-05-16 05:51:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747374730000|2025-05-16 05:52:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747374760000|2025-05-16 05:52:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747374820000|2025-05-16 05:53:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1747374880000|2025-05-16 05:54:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747374910000|2025-05-16 05:55:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747374940000|2025-05-16 05:55:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1747374970000|2025-05-16 05:56:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747375000000|2025-05-16 05:56:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747375030000|2025-05-16 05:57:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747375060000|2025-05-16 05:57:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747375090000|2025-05-16 05:58:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747375120000|2025-05-16 05:58:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747375150000|2025-05-16 05:59:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1747375180000|2025-05-16 05:59:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1747613410000|2025-05-19 00:10:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1747613470000|2025-05-19 00:11:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1747613530000|2025-05-19 00:12:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747613560000|2025-05-19 00:12:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747613590000|2025-05-19 00:13:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747613650000|2025-05-19 00:14:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1747613680000|2025-05-19 00:14:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747613710000|2025-05-19 00:15:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1747613740000|2025-05-19 00:15:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1747613770000|2025-05-19 00:16:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1747613800000|2025-05-19 00:16:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747613830000|2025-05-19 00:17:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747613860000|2025-05-19 00:17:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747613920000|2025-05-19 00:18:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747613950000|2025-05-19 00:19:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1747613980000|2025-05-19 00:19:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1747614010000|2025-05-19 00:20:10|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1747614040000|2025-05-19 00:20:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747614070000|2025-05-19 00:21:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747614100000|2025-05-19 00:21:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747614160000|2025-05-19 00:22:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1747614220000|2025-05-19 00:23:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1747614250000|2025-05-19 00:24:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1747614280000|2025-05-19 00:24:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1747614310000|2025-05-19 00:25:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1747614340000|2025-05-19 00:25:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747614400000|2025-05-19 00:26:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1747614430000|2025-05-19 00:27:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1747614460000|2025-05-19 00:27:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1747614490000|2025-05-19 00:28:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747614580000|2025-05-19 00:29:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1747614610000|2025-05-19 00:30:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747614640000|2025-05-19 00:30:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747614670000|2025-05-19 00:31:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747614730000|2025-05-19 00:32:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1747614760000|2025-05-19 00:32:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1747614790000|2025-05-19 00:33:10|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1747614820000|2025-05-19 00:33:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747614850000|2025-05-19 00:34:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747614910000|2025-05-19 00:35:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747614940000|2025-05-19 00:35:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1747614970000|2025-05-19 00:36:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1747615000000|2025-05-19 00:36:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1747615030000|2025-05-19 00:37:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1747615060000|2025-05-19 00:37:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1747615090000|2025-05-19 00:38:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1747615120000|2025-05-19 00:38:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747615180000|2025-05-19 00:39:40|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1747615240000|2025-05-19 00:40:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747615360000|2025-05-19 00:42:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1747615450000|2025-05-19 00:44:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1747615480000|2025-05-19 00:44:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1747615510000|2025-05-19 00:45:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1747615540000|2025-05-19 00:45:40|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1747615570000|2025-05-19 00:46:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1747615600000|2025-05-19 00:46:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747615630000|2025-05-19 00:47:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747615660000|2025-05-19 00:47:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747615720000|2025-05-19 00:48:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1747615750000|2025-05-19 00:49:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747615840000|2025-05-19 00:50:40|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1747615870000|2025-05-19 00:51:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747615930000|2025-05-19 00:52:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1747615960000|2025-05-19 00:52:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747615990000|2025-05-19 00:53:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747616020000|2025-05-19 00:53:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747616050000|2025-05-19 00:54:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747616080000|2025-05-19 00:54:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747616110000|2025-05-19 00:55:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1747616140000|2025-05-19 00:55:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747616200000|2025-05-19 00:56:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747616230000|2025-05-19 00:57:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747616260000|2025-05-19 00:57:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747616290000|2025-05-19 00:58:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747616320000|2025-05-19 00:58:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1747616350000|2025-05-19 00:59:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1747616380000|2025-05-19 00:59:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1747616410000|2025-05-19 01:00:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747616440000|2025-05-19 01:00:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1747616470000|2025-05-19 01:01:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747616620000|2025-05-19 01:03:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747616650000|2025-05-19 01:04:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747616680000|2025-05-19 01:04:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1747616710000|2025-05-19 01:05:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1747616740000|2025-05-19 01:05:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747616800000|2025-05-19 01:06:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1747616830000|2025-05-19 01:07:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1747616860000|2025-05-19 01:07:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1747616890000|2025-05-19 01:08:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747616920000|2025-05-19 01:08:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747616950000|2025-05-19 01:09:10|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1747616980000|2025-05-19 01:09:40|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1747617010000|2025-05-19 01:10:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747617040000|2025-05-19 01:10:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1747617070000|2025-05-19 01:11:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1747617160000|2025-05-19 01:12:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1747617190000|2025-05-19 01:13:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1747617220000|2025-05-19 01:13:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1747617250000|2025-05-19 01:14:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747617280000|2025-05-19 01:14:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747617310000|2025-05-19 01:15:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747617340000|2025-05-19 01:15:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747617370000|2025-05-19 01:16:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747617400000|2025-05-19 01:16:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747617430000|2025-05-19 01:17:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1747617460000|2025-05-19 01:17:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1747617490000|2025-05-19 01:18:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747617520000|2025-05-19 01:18:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747617550000|2025-05-19 01:19:10|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1747617580000|2025-05-19 01:19:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1747617610000|2025-05-19 01:20:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747617640000|2025-05-19 01:20:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747617670000|2025-05-19 01:21:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1747617700000|2025-05-19 01:21:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1747617730000|2025-05-19 01:22:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747617790000|2025-05-19 01:23:10|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1747617880000|2025-05-19 01:24:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747617910000|2025-05-19 01:25:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747617940000|2025-05-19 01:25:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747617970000|2025-05-19 01:26:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1747618000000|2025-05-19 01:26:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747618030000|2025-05-19 01:27:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747618090000|2025-05-19 01:28:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747618120000|2025-05-19 01:28:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747618150000|2025-05-19 01:29:10|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1747618180000|2025-05-19 01:29:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747618240000|2025-05-19 01:30:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747618270000|2025-05-19 01:31:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747618330000|2025-05-19 01:32:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747618360000|2025-05-19 01:32:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1747618420000|2025-05-19 01:33:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747618450000|2025-05-19 01:34:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1747618480000|2025-05-19 01:34:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747618510000|2025-05-19 01:35:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1747618540000|2025-05-19 01:35:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1747618570000|2025-05-19 01:36:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1747618600000|2025-05-19 01:36:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747618630000|2025-05-19 01:37:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747618660000|2025-05-19 01:37:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747618720000|2025-05-19 01:38:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1747618750000|2025-05-19 01:39:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747618780000|2025-05-19 01:39:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747618870000|2025-05-19 01:41:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747618900000|2025-05-19 01:41:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1747618930000|2025-05-19 01:42:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1747619020000|2025-05-19 01:43:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747619050000|2025-05-19 01:44:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1747619110000|2025-05-19 01:45:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1747619140000|2025-05-19 01:45:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1747619170000|2025-05-19 01:46:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747619200000|2025-05-19 01:46:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1747619230000|2025-05-19 01:47:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1747619260000|2025-05-19 01:47:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747619290000|2025-05-19 01:48:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1747619320000|2025-05-19 01:48:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747619350000|2025-05-19 01:49:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1747619380000|2025-05-19 01:49:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747619410000|2025-05-19 01:50:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1747619440000|2025-05-19 01:50:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747619470000|2025-05-19 01:51:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747619530000|2025-05-19 01:52:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1747619560000|2025-05-19 01:52:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747619590000|2025-05-19 01:53:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747619620000|2025-05-19 01:53:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1747619650000|2025-05-19 01:54:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1747619680000|2025-05-19 01:54:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747619710000|2025-05-19 01:55:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747619770000|2025-05-19 01:56:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1747619800000|2025-05-19 01:56:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1747619830000|2025-05-19 01:57:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1747619860000|2025-05-19 01:57:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747619890000|2025-05-19 01:58:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1747619920000|2025-05-19 01:58:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1747619950000|2025-05-19 01:59:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1747619980000|2025-05-19 01:59:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747620010000|2025-05-19 02:00:10|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1747620040000|2025-05-19 02:00:40|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1747620070000|2025-05-19 02:01:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1747620100000|2025-05-19 02:01:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747620130000|2025-05-19 02:02:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747620160000|2025-05-19 02:02:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747620190000|2025-05-19 02:03:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747620220000|2025-05-19 02:03:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747620250000|2025-05-19 02:04:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747620280000|2025-05-19 02:04:40|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747620310000|2025-05-19 02:05:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747620430000|2025-05-19 02:07:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1747620460000|2025-05-19 02:07:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1747620490000|2025-05-19 02:08:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1747620550000|2025-05-19 02:09:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1747620580000|2025-05-19 02:09:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1747620610000|2025-05-19 02:10:10|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1747620670000|2025-05-19 02:11:10|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1747620700000|2025-05-19 02:11:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1747620730000|2025-05-19 02:12:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1747620760000|2025-05-19 02:12:40|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1747620820000|2025-05-19 02:13:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1747620850000|2025-05-19 02:14:10|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1747620880000|2025-05-19 02:14:40|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1747620940000|2025-05-19 02:15:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1747621000000|2025-05-19 02:16:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1747621030000|2025-05-19 02:17:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1747621060000|2025-05-19 02:17:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1747621120000|2025-05-19 02:18:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1747621150000|2025-05-19 02:19:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1747621210000|2025-05-19 02:20:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747621240000|2025-05-19 02:20:40|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1747621300000|2025-05-19 02:21:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747621330000|2025-05-19 02:22:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1747621360000|2025-05-19 02:22:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747621390000|2025-05-19 02:23:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1747621420000|2025-05-19 02:23:40|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1747621510000|2025-05-19 02:25:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1747621540000|2025-05-19 02:25:40|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1747621660000|2025-05-19 02:27:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747621690000|2025-05-19 02:28:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1747621720000|2025-05-19 02:28:40|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1747621780000|2025-05-19 02:29:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1747621840000|2025-05-19 02:30:40|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1747621900000|2025-05-19 02:31:40|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1747621930000|2025-05-19 02:32:10|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1747621960000|2025-05-19 02:32:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1747621990000|2025-05-19 02:33:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1747622050000|2025-05-19 02:34:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1747622080000|2025-05-19 02:34:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747622110000|2025-05-19 02:35:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1747622140000|2025-05-19 02:35:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1747622170000|2025-05-19 02:36:10|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1747622200000|2025-05-19 02:36:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1747622230000|2025-05-19 02:37:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1747622260000|2025-05-19 02:37:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1747622290000|2025-05-19 02:38:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1747622350000|2025-05-19 02:39:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1747622410000|2025-05-19 02:40:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1747622440000|2025-05-19 02:40:40|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1747622500000|2025-05-19 02:41:40|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1747622530000|2025-05-19 02:42:10|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1747622560000|2025-05-19 02:42:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1747622590000|2025-05-19 02:43:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1747622620000|2025-05-19 02:43:40|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1747622650000|2025-05-19 02:44:10|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1747622680000|2025-05-19 02:44:40|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1747622710000|2025-05-19 02:45:10|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1747622740000|2025-05-19 02:45:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1747622770000|2025-05-19 02:46:10|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1747622800000|2025-05-19 02:46:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1747622830000|2025-05-19 02:47:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747622860000|2025-05-19 02:47:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1747622890000|2025-05-19 02:48:10|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1747622920000|2025-05-19 02:48:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747622950000|2025-05-19 02:49:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1747622980000|2025-05-19 02:49:40|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1747623070000|2025-05-19 02:51:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1747623100000|2025-05-19 02:51:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747623190000|2025-05-19 02:53:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1747623220000|2025-05-19 02:53:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1747623310000|2025-05-19 02:55:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1747623340000|2025-05-19 02:55:40|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1747623400000|2025-05-19 02:56:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1747623460000|2025-05-19 02:57:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1747623490000|2025-05-19 02:58:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1747623520000|2025-05-19 02:58:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1747623550000|2025-05-19 02:59:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747623580000|2025-05-19 02:59:40|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1747623610000|2025-05-19 03:00:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747623640000|2025-05-19 03:00:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1747623700000|2025-05-19 03:01:40|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1747623730000|2025-05-19 03:02:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1747623760000|2025-05-19 03:02:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1747623820000|2025-05-19 03:03:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1747623850000|2025-05-19 03:04:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1747623880000|2025-05-19 03:04:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747623910000|2025-05-19 03:05:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1747623940000|2025-05-19 03:05:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1747624000000|2025-05-19 03:06:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1747624030000|2025-05-19 03:07:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1747624060000|2025-05-19 03:07:40|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1747624090000|2025-05-19 03:08:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1747624120000|2025-05-19 03:08:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747624150000|2025-05-19 03:09:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1747624180000|2025-05-19 03:09:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1747624210000|2025-05-19 03:10:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1747624240000|2025-05-19 03:10:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1747624270000|2025-05-19 03:11:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747624300000|2025-05-19 03:11:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1747624330000|2025-05-19 03:12:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1747624390000|2025-05-19 03:13:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1747624420000|2025-05-19 03:13:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747624450000|2025-05-19 03:14:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1747624480000|2025-05-19 03:14:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747624510000|2025-05-19 03:15:10|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1747624540000|2025-05-19 03:15:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1747624600000|2025-05-19 03:16:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1747624660000|2025-05-19 03:17:40|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1747624690000|2025-05-19 03:18:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1747624720000|2025-05-19 03:18:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747624750000|2025-05-19 03:19:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1747624780000|2025-05-19 03:19:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1747624810000|2025-05-19 03:20:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1747624840000|2025-05-19 03:20:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1747624870000|2025-05-19 03:21:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1747624900000|2025-05-19 03:21:40|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1747624930000|2025-05-19 03:22:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1747624960000|2025-05-19 03:22:40|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1747624990000|2025-05-19 03:23:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747625020000|2025-05-19 03:23:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1747625050000|2025-05-19 03:24:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1747625110000|2025-05-19 03:25:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1747625140000|2025-05-19 03:25:40|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1747625170000|2025-05-19 03:26:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747625200000|2025-05-19 03:26:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1747625230000|2025-05-19 03:27:10|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1747625350000|2025-05-19 03:29:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1747625380000|2025-05-19 03:29:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1747625410000|2025-05-19 03:30:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1747625440000|2025-05-19 03:30:40|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1747625470000|2025-05-19 03:31:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1747625500000|2025-05-19 03:31:40|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1747625530000|2025-05-19 03:32:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1747625590000|2025-05-19 03:33:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1747625650000|2025-05-19 03:34:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1747625680000|2025-05-19 03:34:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1747625710000|2025-05-19 03:35:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1747625740000|2025-05-19 03:35:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1747625770000|2025-05-19 03:36:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1747625830000|2025-05-19 03:37:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747625920000|2025-05-19 03:38:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1747625950000|2025-05-19 03:39:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747625980000|2025-05-19 03:39:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747626040000|2025-05-19 03:40:40|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1747626070000|2025-05-19 03:41:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1747626100000|2025-05-19 03:41:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747626130000|2025-05-19 03:42:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1747626160000|2025-05-19 03:42:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747626190000|2025-05-19 03:43:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747626220000|2025-05-19 03:43:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1747626250000|2025-05-19 03:44:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1747626340000|2025-05-19 03:45:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1747626370000|2025-05-19 03:46:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747626400000|2025-05-19 03:46:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747626430000|2025-05-19 03:47:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1747626460000|2025-05-19 03:47:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747626490000|2025-05-19 03:48:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747626520000|2025-05-19 03:48:40|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1747626550000|2025-05-19 03:49:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747626580000|2025-05-19 03:49:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747626610000|2025-05-19 03:50:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1747626670000|2025-05-19 03:51:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747626700000|2025-05-19 03:51:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1747626730000|2025-05-19 03:52:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1747626760000|2025-05-19 03:52:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1747626790000|2025-05-19 03:53:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747626820000|2025-05-19 03:53:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747626850000|2025-05-19 03:54:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1747626880000|2025-05-19 03:54:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747626910000|2025-05-19 03:55:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747626940000|2025-05-19 03:55:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747627000000|2025-05-19 03:56:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747627030000|2025-05-19 03:57:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1747627060000|2025-05-19 03:57:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1747627090000|2025-05-19 03:58:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1747627120000|2025-05-19 03:58:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1747627150000|2025-05-19 03:59:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1747627180000|2025-05-19 03:59:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1747627210000|2025-05-19 04:00:10|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1747627240000|2025-05-19 04:00:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1747627270000|2025-05-19 04:01:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1747627330000|2025-05-19 04:02:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1747627360000|2025-05-19 04:02:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1747627390000|2025-05-19 04:03:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1747627420000|2025-05-19 04:03:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1747627450000|2025-05-19 04:04:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1747627480000|2025-05-19 04:04:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747627510000|2025-05-19 04:05:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1747627570000|2025-05-19 04:06:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747627600000|2025-05-19 04:06:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1747627630000|2025-05-19 04:07:10|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1747627690000|2025-05-19 04:08:10|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1747627750000|2025-05-19 04:09:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1747627780000|2025-05-19 04:09:40|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1747627810000|2025-05-19 04:10:10|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1747627840000|2025-05-19 04:10:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1747627870000|2025-05-19 04:11:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747627900000|2025-05-19 04:11:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1747627930000|2025-05-19 04:12:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747627960000|2025-05-19 04:12:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1747628080000|2025-05-19 04:14:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1747628110000|2025-05-19 04:15:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1747628140000|2025-05-19 04:15:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1747628170000|2025-05-19 04:16:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1747628200000|2025-05-19 04:16:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1747628230000|2025-05-19 04:17:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1747628290000|2025-05-19 04:18:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1747628320000|2025-05-19 04:18:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1747628350000|2025-05-19 04:19:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1747628380000|2025-05-19 04:19:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1747628410000|2025-05-19 04:20:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1747628440000|2025-05-19 04:20:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1747628470000|2025-05-19 04:21:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1747628500000|2025-05-19 04:21:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1747628530000|2025-05-19 04:22:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1747628560000|2025-05-19 04:22:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1747628590000|2025-05-19 04:23:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1747628620000|2025-05-19 04:23:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1747628650000|2025-05-19 04:24:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1747628740000|2025-05-19 04:25:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1747628770000|2025-05-19 04:26:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1747628800000|2025-05-19 04:26:40|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|0
1747628830000|2025-05-19 04:27:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1747628920000|2025-05-19 04:28:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1747628950000|2025-05-19 04:29:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1747628980000|2025-05-19 04:29:40|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1747629010000|2025-05-19 04:30:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747629040000|2025-05-19 04:30:40|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747629070000|2025-05-19 04:31:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747629100000|2025-05-19 04:31:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1747629130000|2025-05-19 04:32:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1747629160000|2025-05-19 04:32:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747629190000|2025-05-19 04:33:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747629220000|2025-05-19 04:33:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747629250000|2025-05-19 04:34:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747629280000|2025-05-19 04:34:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747629310000|2025-05-19 04:35:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1747629340000|2025-05-19 04:35:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1747629430000|2025-05-19 04:37:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1747629460000|2025-05-19 04:37:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1747629490000|2025-05-19 04:38:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1747629520000|2025-05-19 04:38:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747629550000|2025-05-19 04:39:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1747629640000|2025-05-19 04:40:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1747629700000|2025-05-19 04:41:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1747629730000|2025-05-19 04:42:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747629790000|2025-05-19 04:43:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747629820000|2025-05-19 04:43:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1747629850000|2025-05-19 04:44:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1747629880000|2025-05-19 04:44:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747629910000|2025-05-19 04:45:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747629940000|2025-05-19 04:45:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1747629970000|2025-05-19 04:46:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747630000000|2025-05-19 04:46:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1747630030000|2025-05-19 04:47:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1747630150000|2025-05-19 04:49:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747630180000|2025-05-19 04:49:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1747630240000|2025-05-19 04:50:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1747630300000|2025-05-19 04:51:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1747630330000|2025-05-19 04:52:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747630360000|2025-05-19 04:52:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747630390000|2025-05-19 04:53:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747630420000|2025-05-19 04:53:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747630450000|2025-05-19 04:54:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1747630480000|2025-05-19 04:54:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747630510000|2025-05-19 04:55:10|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1747630540000|2025-05-19 04:55:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1747630570000|2025-05-19 04:56:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747630630000|2025-05-19 04:57:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1747630660000|2025-05-19 04:57:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747630720000|2025-05-19 04:58:40|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1747630750000|2025-05-19 04:59:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747630780000|2025-05-19 04:59:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747630810000|2025-05-19 05:00:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747630840000|2025-05-19 05:00:40|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1747630870000|2025-05-19 05:01:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747630900000|2025-05-19 05:01:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747630930000|2025-05-19 05:02:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747630960000|2025-05-19 05:02:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747630990000|2025-05-19 05:03:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747631020000|2025-05-19 05:03:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747631050000|2025-05-19 05:04:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747631080000|2025-05-19 05:04:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747631140000|2025-05-19 05:05:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747631170000|2025-05-19 05:06:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747631200000|2025-05-19 05:06:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747631230000|2025-05-19 05:07:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747631260000|2025-05-19 05:07:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747631290000|2025-05-19 05:08:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1747631320000|2025-05-19 05:08:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1747631350000|2025-05-19 05:09:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1747631380000|2025-05-19 05:09:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747631410000|2025-05-19 05:10:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1747631440000|2025-05-19 05:10:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747631470000|2025-05-19 05:11:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747631500000|2025-05-19 05:11:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747631530000|2025-05-19 05:12:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747631560000|2025-05-19 05:12:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747631590000|2025-05-19 05:13:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747631620000|2025-05-19 05:13:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747631710000|2025-05-19 05:15:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747631740000|2025-05-19 05:15:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747631770000|2025-05-19 05:16:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747631800000|2025-05-19 05:16:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747631830000|2025-05-19 05:17:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747631860000|2025-05-19 05:17:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1747631890000|2025-05-19 05:18:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747631950000|2025-05-19 05:19:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1747631980000|2025-05-19 05:19:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1747632010000|2025-05-19 05:20:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747632040000|2025-05-19 05:20:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1747632070000|2025-05-19 05:21:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1747632100000|2025-05-19 05:21:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747632130000|2025-05-19 05:22:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1747632160000|2025-05-19 05:22:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1747632250000|2025-05-19 05:24:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1747632310000|2025-05-19 05:25:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747632340000|2025-05-19 05:25:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1747632370000|2025-05-19 05:26:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747632400000|2025-05-19 05:26:40|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1747632430000|2025-05-19 05:27:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1747632460000|2025-05-19 05:27:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1747632490000|2025-05-19 05:28:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747632520000|2025-05-19 05:28:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747632550000|2025-05-19 05:29:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1747632580000|2025-05-19 05:29:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747632610000|2025-05-19 05:30:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1747632640000|2025-05-19 05:30:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1747632760000|2025-05-19 05:32:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747632790000|2025-05-19 05:33:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747632820000|2025-05-19 05:33:40|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1747632850000|2025-05-19 05:34:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1747632910000|2025-05-19 05:35:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1747632940000|2025-05-19 05:35:40|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747632970000|2025-05-19 05:36:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1747633000000|2025-05-19 05:36:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1747633030000|2025-05-19 05:37:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1747633060000|2025-05-19 05:37:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1747633090000|2025-05-19 05:38:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1747633120000|2025-05-19 05:38:40|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1747633180000|2025-05-19 05:39:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1747633210000|2025-05-19 05:40:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1747633240000|2025-05-19 05:40:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1747633270000|2025-05-19 05:41:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1747633300000|2025-05-19 05:41:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1747633330000|2025-05-19 05:42:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1747633360000|2025-05-19 05:42:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747633390000|2025-05-19 05:43:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747633450000|2025-05-19 05:44:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1747633510000|2025-05-19 05:45:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1747633540000|2025-05-19 05:45:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747633570000|2025-05-19 05:46:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1747633630000|2025-05-19 05:47:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1747633660000|2025-05-19 05:47:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1747633690000|2025-05-19 05:48:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747633720000|2025-05-19 05:48:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747633750000|2025-05-19 05:49:10|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1747633780000|2025-05-19 05:49:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1747633810000|2025-05-19 05:50:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1747633840000|2025-05-19 05:50:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1747633900000|2025-05-19 05:51:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747633930000|2025-05-19 05:52:10|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1747633990000|2025-05-19 05:53:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1747634020000|2025-05-19 05:53:40|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1747634050000|2025-05-19 05:54:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747634080000|2025-05-19 05:54:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1747634110000|2025-05-19 05:55:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747634140000|2025-05-19 05:55:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1747634170000|2025-05-19 05:56:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1747634200000|2025-05-19 05:56:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747634230000|2025-05-19 05:57:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1747634260000|2025-05-19 05:57:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747634290000|2025-05-19 05:58:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1747634320000|2025-05-19 05:58:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1747634350000|2025-05-19 05:59:10|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1747634380000|2025-05-19 05:59:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1747699810000|2025-05-20 00:10:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1747699870000|2025-05-20 00:11:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1747699900000|2025-05-20 00:11:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1747699930000|2025-05-20 00:12:10|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|0
1747699960000|2025-05-20 00:12:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1747699990000|2025-05-20 00:13:10|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1747700020000|2025-05-20 00:13:40|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1747700050000|2025-05-20 00:14:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1747700080000|2025-05-20 00:14:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747700110000|2025-05-20 00:15:10|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1747700140000|2025-05-20 00:15:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1747700170000|2025-05-20 00:16:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1747700200000|2025-05-20 00:16:40|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1747700260000|2025-05-20 00:17:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1747700290000|2025-05-20 00:18:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1747700320000|2025-05-20 00:18:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1747700350000|2025-05-20 00:19:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1747700410000|2025-05-20 00:20:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1747700440000|2025-05-20 00:20:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1747700470000|2025-05-20 00:21:10|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1747700500000|2025-05-20 00:21:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1747700530000|2025-05-20 00:22:10|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1747700560000|2025-05-20 00:22:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1747700590000|2025-05-20 00:23:10|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1747700620000|2025-05-20 00:23:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1747700650000|2025-05-20 00:24:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1747700680000|2025-05-20 00:24:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1747700710000|2025-05-20 00:25:10|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1747700740000|2025-05-20 00:25:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1747700800000|2025-05-20 00:26:40|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1747700830000|2025-05-20 00:27:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1747700860000|2025-05-20 00:27:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1747700890000|2025-05-20 00:28:10|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1747700920000|2025-05-20 00:28:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1747700950000|2025-05-20 00:29:10|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1747701010000|2025-05-20 00:30:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1747701040000|2025-05-20 00:30:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1747701070000|2025-05-20 00:31:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1747701100000|2025-05-20 00:31:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1747701130000|2025-05-20 00:32:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1747701160000|2025-05-20 00:32:40|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1747701190000|2025-05-20 00:33:10|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1747701220000|2025-05-20 00:33:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1747701250000|2025-05-20 00:34:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1747701280000|2025-05-20 00:34:40|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1747701310000|2025-05-20 00:35:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1747701340000|2025-05-20 00:35:40|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1747701370000|2025-05-20 00:36:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1747701400000|2025-05-20 00:36:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1747701430000|2025-05-20 00:37:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1747701460000|2025-05-20 00:37:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1747701490000|2025-05-20 00:38:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1747701520000|2025-05-20 00:38:40|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1747701550000|2025-05-20 00:39:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1747701580000|2025-05-20 00:39:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1747701610000|2025-05-20 00:40:10|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1747701640000|2025-05-20 00:40:40|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1747701670000|2025-05-20 00:41:10|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1747701700000|2025-05-20 00:41:40|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1747701730000|2025-05-20 00:42:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1747701760000|2025-05-20 00:42:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1747701790000|2025-05-20 00:43:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1747701820000|2025-05-20 00:43:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1747701850000|2025-05-20 00:44:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747701880000|2025-05-20 00:44:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1747701910000|2025-05-20 00:45:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747701940000|2025-05-20 00:45:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1747701970000|2025-05-20 00:46:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1747702000000|2025-05-20 00:46:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1747702030000|2025-05-20 00:47:10|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1747702060000|2025-05-20 00:47:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1747702120000|2025-05-20 00:48:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1747702150000|2025-05-20 00:49:10|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1747702180000|2025-05-20 00:49:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1747702210000|2025-05-20 00:50:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1747702240000|2025-05-20 00:50:40|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1747702270000|2025-05-20 00:51:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1747702300000|2025-05-20 00:51:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1747702360000|2025-05-20 00:52:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1747702390000|2025-05-20 00:53:10|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1747702420000|2025-05-20 00:53:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1747702450000|2025-05-20 00:54:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1747702480000|2025-05-20 00:54:40|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1747702510000|2025-05-20 00:55:10|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|0
1747702540000|2025-05-20 00:55:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1747702570000|2025-05-20 00:56:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1747702600000|2025-05-20 00:56:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1747702630000|2025-05-20 00:57:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1747702660000|2025-05-20 00:57:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1747702690000|2025-05-20 00:58:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1747702720000|2025-05-20 00:58:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1747702750000|2025-05-20 00:59:10|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1747702780000|2025-05-20 00:59:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1747702810000|2025-05-20 01:00:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1747702840000|2025-05-20 01:00:40|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1747702870000|2025-05-20 01:01:10|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1747702900000|2025-05-20 01:01:40|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1747702960000|2025-05-20 01:02:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1747703050000|2025-05-20 01:04:10|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1747703080000|2025-05-20 01:04:40|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1747703110000|2025-05-20 01:05:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1747703140000|2025-05-20 01:05:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1747703200000|2025-05-20 01:06:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1747703260000|2025-05-20 01:07:40|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1747703290000|2025-05-20 01:08:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1747703350000|2025-05-20 01:09:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1747703410000|2025-05-20 01:10:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1747703440000|2025-05-20 01:10:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1747703470000|2025-05-20 01:11:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1747703500000|2025-05-20 01:11:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1747703530000|2025-05-20 01:12:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1747703560000|2025-05-20 01:12:40|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1747703590000|2025-05-20 01:13:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1747703680000|2025-05-20 01:14:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1747703710000|2025-05-20 01:15:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1747703740000|2025-05-20 01:15:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1747703800000|2025-05-20 01:16:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1747703830000|2025-05-20 01:17:10|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1747703860000|2025-05-20 01:17:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1747703920000|2025-05-20 01:18:40|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1747703950000|2025-05-20 01:19:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1747703980000|2025-05-20 01:19:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1747704010000|2025-05-20 01:20:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1747704040000|2025-05-20 01:20:40|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1747704070000|2025-05-20 01:21:10|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1747704160000|2025-05-20 01:22:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747704190000|2025-05-20 01:23:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1747704220000|2025-05-20 01:23:40|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1747704280000|2025-05-20 01:24:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1747704310000|2025-05-20 01:25:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1747704340000|2025-05-20 01:25:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1747704370000|2025-05-20 01:26:10|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|0
1747704400000|2025-05-20 01:26:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1747704430000|2025-05-20 01:27:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1747704490000|2025-05-20 01:28:10|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1747704520000|2025-05-20 01:28:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1747704550000|2025-05-20 01:29:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1747704580000|2025-05-20 01:29:40|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1747704610000|2025-05-20 01:30:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1747704640000|2025-05-20 01:30:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1747704670000|2025-05-20 01:31:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1747704700000|2025-05-20 01:31:40|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1747704730000|2025-05-20 01:32:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1747704760000|2025-05-20 01:32:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1747704790000|2025-05-20 01:33:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1747704820000|2025-05-20 01:33:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1747704850000|2025-05-20 01:34:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747705000000|2025-05-20 01:36:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747705060000|2025-05-20 01:37:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1747705090000|2025-05-20 01:38:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747705150000|2025-05-20 01:39:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747705180000|2025-05-20 01:39:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747705210000|2025-05-20 01:40:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1747705300000|2025-05-20 01:41:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747705330000|2025-05-20 01:42:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1747705360000|2025-05-20 01:42:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747705390000|2025-05-20 01:43:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747705450000|2025-05-20 01:44:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747705480000|2025-05-20 01:44:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1747705510000|2025-05-20 01:45:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747705540000|2025-05-20 01:45:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747705570000|2025-05-20 01:46:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1747705600000|2025-05-20 01:46:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1747705660000|2025-05-20 01:47:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1747705690000|2025-05-20 01:48:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1747705720000|2025-05-20 01:48:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747705750000|2025-05-20 01:49:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747705780000|2025-05-20 01:49:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747705810000|2025-05-20 01:50:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1747705840000|2025-05-20 01:50:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747705870000|2025-05-20 01:51:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747705900000|2025-05-20 01:51:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747705930000|2025-05-20 01:52:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1747705960000|2025-05-20 01:52:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747705990000|2025-05-20 01:53:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747706020000|2025-05-20 01:53:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747706050000|2025-05-20 01:54:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1747706080000|2025-05-20 01:54:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747706110000|2025-05-20 01:55:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1747706140000|2025-05-20 01:55:40|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747706170000|2025-05-20 01:56:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747706200000|2025-05-20 01:56:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747706230000|2025-05-20 01:57:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1747706260000|2025-05-20 01:57:40|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1747706290000|2025-05-20 01:58:10|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1747706320000|2025-05-20 01:58:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747706350000|2025-05-20 01:59:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747706380000|2025-05-20 01:59:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1747706410000|2025-05-20 02:00:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747706440000|2025-05-20 02:00:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1747706470000|2025-05-20 02:01:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1747706500000|2025-05-20 02:01:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1747706530000|2025-05-20 02:02:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747706560000|2025-05-20 02:02:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1747706590000|2025-05-20 02:03:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747706620000|2025-05-20 02:03:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1747706650000|2025-05-20 02:04:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747706680000|2025-05-20 02:04:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747706710000|2025-05-20 02:05:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1747706740000|2025-05-20 02:05:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747706770000|2025-05-20 02:06:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1747706800000|2025-05-20 02:06:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747706830000|2025-05-20 02:07:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1747706860000|2025-05-20 02:07:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747706920000|2025-05-20 02:08:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1747706950000|2025-05-20 02:09:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747707010000|2025-05-20 02:10:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1747707040000|2025-05-20 02:10:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747707070000|2025-05-20 02:11:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1747707100000|2025-05-20 02:11:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1747707130000|2025-05-20 02:12:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1747707160000|2025-05-20 02:12:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1747707190000|2025-05-20 02:13:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1747707310000|2025-05-20 02:15:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1747707370000|2025-05-20 02:16:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1747707400000|2025-05-20 02:16:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1747707430000|2025-05-20 02:17:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1747707460000|2025-05-20 02:17:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747707490000|2025-05-20 02:18:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1747707520000|2025-05-20 02:18:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747707550000|2025-05-20 02:19:10|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1747707580000|2025-05-20 02:19:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1747707610000|2025-05-20 02:20:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1747707640000|2025-05-20 02:20:40|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1747707670000|2025-05-20 02:21:10|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1747707700000|2025-05-20 02:21:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1747707730000|2025-05-20 02:22:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1747707760000|2025-05-20 02:22:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1747707790000|2025-05-20 02:23:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1747707820000|2025-05-20 02:23:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1747707850000|2025-05-20 02:24:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1747707880000|2025-05-20 02:24:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1747707910000|2025-05-20 02:25:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1747707940000|2025-05-20 02:25:40|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1747707970000|2025-05-20 02:26:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747708030000|2025-05-20 02:27:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1747708060000|2025-05-20 02:27:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1747708090000|2025-05-20 02:28:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1747708120000|2025-05-20 02:28:40|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1747708150000|2025-05-20 02:29:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1747708180000|2025-05-20 02:29:40|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1747708210000|2025-05-20 02:30:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747708270000|2025-05-20 02:31:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1747708300000|2025-05-20 02:31:40|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1747708330000|2025-05-20 02:32:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1747708360000|2025-05-20 02:32:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1747708390000|2025-05-20 02:33:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1747708420000|2025-05-20 02:33:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1747708480000|2025-05-20 02:34:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1747708510000|2025-05-20 02:35:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1747708600000|2025-05-20 02:36:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1747708630000|2025-05-20 02:37:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1747708690000|2025-05-20 02:38:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1747708720000|2025-05-20 02:38:40|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1747708750000|2025-05-20 02:39:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1747708780000|2025-05-20 02:39:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1747708810000|2025-05-20 02:40:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1747708840000|2025-05-20 02:40:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1747708870000|2025-05-20 02:41:10|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1747708900000|2025-05-20 02:41:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1747708960000|2025-05-20 02:42:40|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1747709020000|2025-05-20 02:43:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1747709050000|2025-05-20 02:44:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1747709080000|2025-05-20 02:44:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1747709110000|2025-05-20 02:45:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1747709140000|2025-05-20 02:45:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1747709200000|2025-05-20 02:46:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747709290000|2025-05-20 02:48:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1747709320000|2025-05-20 02:48:40|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1747709350000|2025-05-20 02:49:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1747709380000|2025-05-20 02:49:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1747709410000|2025-05-20 02:50:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1747709440000|2025-05-20 02:50:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1747709470000|2025-05-20 02:51:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1747709500000|2025-05-20 02:51:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1747709530000|2025-05-20 02:52:10|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1747709560000|2025-05-20 02:52:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1747709590000|2025-05-20 02:53:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747709620000|2025-05-20 02:53:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1747709650000|2025-05-20 02:54:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1747709680000|2025-05-20 02:54:40|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1747709710000|2025-05-20 02:55:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1747709740000|2025-05-20 02:55:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1747709770000|2025-05-20 02:56:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1747709800000|2025-05-20 02:56:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1747709830000|2025-05-20 02:57:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747709860000|2025-05-20 02:57:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747709890000|2025-05-20 02:58:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747709920000|2025-05-20 02:58:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1747709950000|2025-05-20 02:59:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1747710010000|2025-05-20 03:00:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1747710040000|2025-05-20 03:00:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747710100000|2025-05-20 03:01:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747710160000|2025-05-20 03:02:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747710190000|2025-05-20 03:03:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1747710220000|2025-05-20 03:03:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1747710250000|2025-05-20 03:04:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1747710280000|2025-05-20 03:04:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1747710310000|2025-05-20 03:05:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747710340000|2025-05-20 03:05:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1747710370000|2025-05-20 03:06:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747710460000|2025-05-20 03:07:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747710490000|2025-05-20 03:08:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747710550000|2025-05-20 03:09:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1747710580000|2025-05-20 03:09:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747710700000|2025-05-20 03:11:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1747710730000|2025-05-20 03:12:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1747710790000|2025-05-20 03:13:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1747710820000|2025-05-20 03:13:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747710850000|2025-05-20 03:14:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747710880000|2025-05-20 03:14:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1747710940000|2025-05-20 03:15:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747710970000|2025-05-20 03:16:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747711000000|2025-05-20 03:16:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1747711030000|2025-05-20 03:17:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747711060000|2025-05-20 03:17:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747711090000|2025-05-20 03:18:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747711150000|2025-05-20 03:19:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1747711180000|2025-05-20 03:19:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1747711240000|2025-05-20 03:20:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1747711270000|2025-05-20 03:21:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747711300000|2025-05-20 03:21:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1747711330000|2025-05-20 03:22:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747711390000|2025-05-20 03:23:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1747711420000|2025-05-20 03:23:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747711450000|2025-05-20 03:24:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1747711480000|2025-05-20 03:24:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1747711510000|2025-05-20 03:25:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747711540000|2025-05-20 03:25:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1747711570000|2025-05-20 03:26:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1747711630000|2025-05-20 03:27:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747711660000|2025-05-20 03:27:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747711690000|2025-05-20 03:28:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747711720000|2025-05-20 03:28:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1747711750000|2025-05-20 03:29:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747711840000|2025-05-20 03:30:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747711870000|2025-05-20 03:31:10|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1747711900000|2025-05-20 03:31:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1747711930000|2025-05-20 03:32:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747711960000|2025-05-20 03:32:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747711990000|2025-05-20 03:33:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747712020000|2025-05-20 03:33:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747712050000|2025-05-20 03:34:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747712080000|2025-05-20 03:34:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1747712110000|2025-05-20 03:35:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747712140000|2025-05-20 03:35:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747712170000|2025-05-20 03:36:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1747712230000|2025-05-20 03:37:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747712260000|2025-05-20 03:37:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1747712290000|2025-05-20 03:38:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1747712440000|2025-05-20 03:40:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747712500000|2025-05-20 03:41:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747712530000|2025-05-20 03:42:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747712560000|2025-05-20 03:42:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747712590000|2025-05-20 03:43:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747712620000|2025-05-20 03:43:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747712650000|2025-05-20 03:44:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747712680000|2025-05-20 03:44:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1747712710000|2025-05-20 03:45:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1747712740000|2025-05-20 03:45:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1747712770000|2025-05-20 03:46:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1747712800000|2025-05-20 03:46:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1747712830000|2025-05-20 03:47:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1747712860000|2025-05-20 03:47:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747712890000|2025-05-20 03:48:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747712920000|2025-05-20 03:48:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747712950000|2025-05-20 03:49:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747712980000|2025-05-20 03:49:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1747713010000|2025-05-20 03:50:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747713070000|2025-05-20 03:51:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747713100000|2025-05-20 03:51:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747713130000|2025-05-20 03:52:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1747713160000|2025-05-20 03:52:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747713220000|2025-05-20 03:53:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1747713340000|2025-05-20 03:55:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1747713370000|2025-05-20 03:56:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1747713400000|2025-05-20 03:56:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747713430000|2025-05-20 03:57:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1747713460000|2025-05-20 03:57:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747713490000|2025-05-20 03:58:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1747713520000|2025-05-20 03:58:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1747713550000|2025-05-20 03:59:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1747713580000|2025-05-20 03:59:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1747713610000|2025-05-20 04:00:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1747713640000|2025-05-20 04:00:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1747713670000|2025-05-20 04:01:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1747713730000|2025-05-20 04:02:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1747713760000|2025-05-20 04:02:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1747713790000|2025-05-20 04:03:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1747713820000|2025-05-20 04:03:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1747713850000|2025-05-20 04:04:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1747713880000|2025-05-20 04:04:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1747713910000|2025-05-20 04:05:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1747713940000|2025-05-20 04:05:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747714000000|2025-05-20 04:06:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1747714030000|2025-05-20 04:07:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747714090000|2025-05-20 04:08:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1747714150000|2025-05-20 04:09:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747714180000|2025-05-20 04:09:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1747714210000|2025-05-20 04:10:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1747714240000|2025-05-20 04:10:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1747714270000|2025-05-20 04:11:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747714300000|2025-05-20 04:11:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747714330000|2025-05-20 04:12:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1747714360000|2025-05-20 04:12:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747714390000|2025-05-20 04:13:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1747714420000|2025-05-20 04:13:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1747714450000|2025-05-20 04:14:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1747714480000|2025-05-20 04:14:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1747714510000|2025-05-20 04:15:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1747714540000|2025-05-20 04:15:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747714570000|2025-05-20 04:16:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1747714600000|2025-05-20 04:16:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747714630000|2025-05-20 04:17:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1747714660000|2025-05-20 04:17:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747714720000|2025-05-20 04:18:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747714750000|2025-05-20 04:19:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747714780000|2025-05-20 04:19:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1747714810000|2025-05-20 04:20:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747714840000|2025-05-20 04:20:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1747714870000|2025-05-20 04:21:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1747714930000|2025-05-20 04:22:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1747714960000|2025-05-20 04:22:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1747714990000|2025-05-20 04:23:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1747715020000|2025-05-20 04:23:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747715050000|2025-05-20 04:24:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747715080000|2025-05-20 04:24:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1747715110000|2025-05-20 04:25:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747715140000|2025-05-20 04:25:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747715170000|2025-05-20 04:26:10|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1747715200000|2025-05-20 04:26:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747715230000|2025-05-20 04:27:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1747715260000|2025-05-20 04:27:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1747715290000|2025-05-20 04:28:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747715320000|2025-05-20 04:28:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1747715350000|2025-05-20 04:29:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747715380000|2025-05-20 04:29:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1747715410000|2025-05-20 04:30:10|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1747715440000|2025-05-20 04:30:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1747715470000|2025-05-20 04:31:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747715500000|2025-05-20 04:31:40|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1747715530000|2025-05-20 04:32:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1747715560000|2025-05-20 04:32:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1747715590000|2025-05-20 04:33:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1747715620000|2025-05-20 04:33:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747715650000|2025-05-20 04:34:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1747715680000|2025-05-20 04:34:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1747715740000|2025-05-20 04:35:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1747715770000|2025-05-20 04:36:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1747715800000|2025-05-20 04:36:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747715860000|2025-05-20 04:37:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747715890000|2025-05-20 04:38:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747715920000|2025-05-20 04:38:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1747715950000|2025-05-20 04:39:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747715980000|2025-05-20 04:39:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747716010000|2025-05-20 04:40:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1747716040000|2025-05-20 04:40:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747716070000|2025-05-20 04:41:10|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747716100000|2025-05-20 04:41:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747716130000|2025-05-20 04:42:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747716160000|2025-05-20 04:42:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747716220000|2025-05-20 04:43:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1747716250000|2025-05-20 04:44:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1747716280000|2025-05-20 04:44:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1747716310000|2025-05-20 04:45:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747716340000|2025-05-20 04:45:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1747716400000|2025-05-20 04:46:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1747716430000|2025-05-20 04:47:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1747716460000|2025-05-20 04:47:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1747716490000|2025-05-20 04:48:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747716520000|2025-05-20 04:48:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747716550000|2025-05-20 04:49:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747716580000|2025-05-20 04:49:40|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1747716610000|2025-05-20 04:50:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1747716640000|2025-05-20 04:50:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747716670000|2025-05-20 04:51:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747716730000|2025-05-20 04:52:10|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747716760000|2025-05-20 04:52:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747716820000|2025-05-20 04:53:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747716850000|2025-05-20 04:54:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1747716880000|2025-05-20 04:54:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1747716910000|2025-05-20 04:55:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1747716940000|2025-05-20 04:55:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1747716970000|2025-05-20 04:56:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1747717000000|2025-05-20 04:56:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747717060000|2025-05-20 04:57:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1747717090000|2025-05-20 04:58:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747717120000|2025-05-20 04:58:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1747717150000|2025-05-20 04:59:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747717180000|2025-05-20 04:59:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1747717210000|2025-05-20 05:00:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747717240000|2025-05-20 05:00:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747717270000|2025-05-20 05:01:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747717300000|2025-05-20 05:01:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1747717330000|2025-05-20 05:02:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747717360000|2025-05-20 05:02:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1747717390000|2025-05-20 05:03:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747717420000|2025-05-20 05:03:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1747717450000|2025-05-20 05:04:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747717480000|2025-05-20 05:04:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1747717510000|2025-05-20 05:05:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1747717630000|2025-05-20 05:07:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1747717690000|2025-05-20 05:08:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1747717720000|2025-05-20 05:08:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1747717750000|2025-05-20 05:09:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1747717780000|2025-05-20 05:09:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747717810000|2025-05-20 05:10:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747717840000|2025-05-20 05:10:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1747717870000|2025-05-20 05:11:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1747717900000|2025-05-20 05:11:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1747717930000|2025-05-20 05:12:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747718020000|2025-05-20 05:13:40|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747718050000|2025-05-20 05:14:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1747718080000|2025-05-20 05:14:40|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1747718110000|2025-05-20 05:15:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747718140000|2025-05-20 05:15:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747718170000|2025-05-20 05:16:10|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1747718200000|2025-05-20 05:16:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747718230000|2025-05-20 05:17:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1747718260000|2025-05-20 05:17:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747718290000|2025-05-20 05:18:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1747718320000|2025-05-20 05:18:40|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1747718380000|2025-05-20 05:19:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1747718410000|2025-05-20 05:20:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1747718440000|2025-05-20 05:20:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1747718470000|2025-05-20 05:21:10|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1747718500000|2025-05-20 05:21:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1747718530000|2025-05-20 05:22:10|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1747718560000|2025-05-20 05:22:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1747718590000|2025-05-20 05:23:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1747718620000|2025-05-20 05:23:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747718650000|2025-05-20 05:24:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1747718680000|2025-05-20 05:24:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1747718710000|2025-05-20 05:25:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747718770000|2025-05-20 05:26:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1747718800000|2025-05-20 05:26:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747718830000|2025-05-20 05:27:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1747718860000|2025-05-20 05:27:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1747718890000|2025-05-20 05:28:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1747718920000|2025-05-20 05:28:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1747718980000|2025-05-20 05:29:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1747719010000|2025-05-20 05:30:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1747719040000|2025-05-20 05:30:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1747719070000|2025-05-20 05:31:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1747719100000|2025-05-20 05:31:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1747719130000|2025-05-20 05:32:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1747719160000|2025-05-20 05:32:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1747719190000|2025-05-20 05:33:10|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1747719220000|2025-05-20 05:33:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1747719250000|2025-05-20 05:34:10|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1747719280000|2025-05-20 05:34:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1747719310000|2025-05-20 05:35:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1747719340000|2025-05-20 05:35:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1747719370000|2025-05-20 05:36:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1747719400000|2025-05-20 05:36:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1747719430000|2025-05-20 05:37:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747719490000|2025-05-20 05:38:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1747719520000|2025-05-20 05:38:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747719550000|2025-05-20 05:39:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1747719580000|2025-05-20 05:39:40|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1747719610000|2025-05-20 05:40:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747719640000|2025-05-20 05:40:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1747719670000|2025-05-20 05:41:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747719700000|2025-05-20 05:41:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747719730000|2025-05-20 05:42:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1747719760000|2025-05-20 05:42:40|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1747719790000|2025-05-20 05:43:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747719820000|2025-05-20 05:43:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747719850000|2025-05-20 05:44:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1747719880000|2025-05-20 05:44:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1747719910000|2025-05-20 05:45:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1747719940000|2025-05-20 05:45:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1747720000000|2025-05-20 05:46:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747720030000|2025-05-20 05:47:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1747720060000|2025-05-20 05:47:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1747720090000|2025-05-20 05:48:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1747720120000|2025-05-20 05:48:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1747720150000|2025-05-20 05:49:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1747720210000|2025-05-20 05:50:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747720240000|2025-05-20 05:50:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747720300000|2025-05-20 05:51:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747720330000|2025-05-20 05:52:10|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1747720360000|2025-05-20 05:52:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747720390000|2025-05-20 05:53:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1747720420000|2025-05-20 05:53:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1747720450000|2025-05-20 05:54:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1747720480000|2025-05-20 05:54:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747720510000|2025-05-20 05:55:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747720540000|2025-05-20 05:55:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1747720570000|2025-05-20 05:56:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1747720600000|2025-05-20 05:56:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1747720630000|2025-05-20 05:57:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1747720660000|2025-05-20 05:57:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1747720690000|2025-05-20 05:58:10|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1747720720000|2025-05-20 05:58:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1747720750000|2025-05-20 05:59:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1747720780000|2025-05-20 05:59:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1747786210000|2025-05-21 00:10:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1747786240000|2025-05-21 00:10:40|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1747786270000|2025-05-21 00:11:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1747786300000|2025-05-21 00:11:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1747786330000|2025-05-21 00:12:10|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1747786360000|2025-05-21 00:12:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1747786420000|2025-05-21 00:13:40|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1747786450000|2025-05-21 00:14:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1747786480000|2025-05-21 00:14:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1747786510000|2025-05-21 00:15:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1747786540000|2025-05-21 00:15:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747786570000|2025-05-21 00:16:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1747786600000|2025-05-21 00:16:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1747786630000|2025-05-21 00:17:10|9527|9489|9527|9489|9527|9489|9527|9489|0
1747786660000|2025-05-21 00:17:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1747786690000|2025-05-21 00:18:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1747786720000|2025-05-21 00:18:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1747786750000|2025-05-21 00:19:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1747786780000|2025-05-21 00:19:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1747786840000|2025-05-21 00:20:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1747786870000|2025-05-21 00:21:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1747786900000|2025-05-21 00:21:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1747786930000|2025-05-21 00:22:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1747786960000|2025-05-21 00:22:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1747786990000|2025-05-21 00:23:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1747787020000|2025-05-21 00:23:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1747787050000|2025-05-21 00:24:10|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|0
1747787080000|2025-05-21 00:24:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1747787110000|2025-05-21 00:25:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1747787140000|2025-05-21 00:25:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1747787170000|2025-05-21 00:26:10|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1747787200000|2025-05-21 00:26:40|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1747787230000|2025-05-21 00:27:10|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1747787260000|2025-05-21 00:27:40|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1747787290000|2025-05-21 00:28:10|9505|9467|9505|9467|9505|9467|9505|9467|0
1747787320000|2025-05-21 00:28:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1747787350000|2025-05-21 00:29:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1747787410000|2025-05-21 00:30:10|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1747787440000|2025-05-21 00:30:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1747787470000|2025-05-21 00:31:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1747787500000|2025-05-21 00:31:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1747787530000|2025-05-21 00:32:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1747787590000|2025-05-21 00:33:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1747787650000|2025-05-21 00:34:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1747787680000|2025-05-21 00:34:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1747787740000|2025-05-21 00:35:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1747787770000|2025-05-21 00:36:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1747787800000|2025-05-21 00:36:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1747787860000|2025-05-21 00:37:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1747787890000|2025-05-21 00:38:10|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1747787920000|2025-05-21 00:38:40|9505.3|9467.3|9505.3|9467.3|9505.3|9467.3|9505.3|9467.3|0
1747787950000|2025-05-21 00:39:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1747787980000|2025-05-21 00:39:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1747788010000|2025-05-21 00:40:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1747788040000|2025-05-21 00:40:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1747788070000|2025-05-21 00:41:10|9515|9477|9515|9477|9515|9477|9515|9477|0
1747788100000|2025-05-21 00:41:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1747788130000|2025-05-21 00:42:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1747788190000|2025-05-21 00:43:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1747788220000|2025-05-21 00:43:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1747788250000|2025-05-21 00:44:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1747788280000|2025-05-21 00:44:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1747788310000|2025-05-21 00:45:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1747788340000|2025-05-21 00:45:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1747788370000|2025-05-21 00:46:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1747788400000|2025-05-21 00:46:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1747788460000|2025-05-21 00:47:40|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1747788490000|2025-05-21 00:48:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1747788550000|2025-05-21 00:49:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1747788580000|2025-05-21 00:49:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1747788610000|2025-05-21 00:50:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1747788640000|2025-05-21 00:50:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1747788670000|2025-05-21 00:51:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1747788700000|2025-05-21 00:51:40|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1747788790000|2025-05-21 00:53:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1747788820000|2025-05-21 00:53:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1747788850000|2025-05-21 00:54:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1747788880000|2025-05-21 00:54:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1747788910000|2025-05-21 00:55:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1747789000000|2025-05-21 00:56:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1747789030000|2025-05-21 00:57:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1747789060000|2025-05-21 00:57:40|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1747789090000|2025-05-21 00:58:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1747789120000|2025-05-21 00:58:40|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1747789150000|2025-05-21 00:59:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1747789180000|2025-05-21 00:59:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1747789210000|2025-05-21 01:00:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1747789240000|2025-05-21 01:00:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1747789270000|2025-05-21 01:01:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1747789300000|2025-05-21 01:01:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1747789330000|2025-05-21 01:02:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1747789360000|2025-05-21 01:02:40|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1747789390000|2025-05-21 01:03:10|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1747789420000|2025-05-21 01:03:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1747789450000|2025-05-21 01:04:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1747789480000|2025-05-21 01:04:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1747789510000|2025-05-21 01:05:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1747789540000|2025-05-21 01:05:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1747789570000|2025-05-21 01:06:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1747789630000|2025-05-21 01:07:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1747789660000|2025-05-21 01:07:40|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1747789720000|2025-05-21 01:08:40|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|0
1747789750000|2025-05-21 01:09:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1747789780000|2025-05-21 01:09:40|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1747789810000|2025-05-21 01:10:10|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|0
1747789840000|2025-05-21 01:10:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747789900000|2025-05-21 01:11:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1747789930000|2025-05-21 01:12:10|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1747789960000|2025-05-21 01:12:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747789990000|2025-05-21 01:13:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747790020000|2025-05-21 01:13:40|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1747790050000|2025-05-21 01:14:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747790080000|2025-05-21 01:14:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747790110000|2025-05-21 01:15:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1747790140000|2025-05-21 01:15:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1747790200000|2025-05-21 01:16:40|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1747790230000|2025-05-21 01:17:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747790260000|2025-05-21 01:17:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1747790290000|2025-05-21 01:18:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1747790320000|2025-05-21 01:18:40|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1747790350000|2025-05-21 01:19:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1747790380000|2025-05-21 01:19:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1747790410000|2025-05-21 01:20:10|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1747790440000|2025-05-21 01:20:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1747790470000|2025-05-21 01:21:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1747790500000|2025-05-21 01:21:40|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1747790530000|2025-05-21 01:22:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747790560000|2025-05-21 01:22:40|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1747790590000|2025-05-21 01:23:10|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1747790620000|2025-05-21 01:23:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1747790650000|2025-05-21 01:24:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747790680000|2025-05-21 01:24:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1747790710000|2025-05-21 01:25:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1747790740000|2025-05-21 01:25:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1747790770000|2025-05-21 01:26:10|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1747790800000|2025-05-21 01:26:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1747790830000|2025-05-21 01:27:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1747790860000|2025-05-21 01:27:40|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1747790890000|2025-05-21 01:28:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1747790920000|2025-05-21 01:28:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747790950000|2025-05-21 01:29:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1747790980000|2025-05-21 01:29:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1747791010000|2025-05-21 01:30:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1747791040000|2025-05-21 01:30:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1747791070000|2025-05-21 01:31:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1747791100000|2025-05-21 01:31:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1747791160000|2025-05-21 01:32:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1747791190000|2025-05-21 01:33:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1747791220000|2025-05-21 01:33:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1747791250000|2025-05-21 01:34:10|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1747791280000|2025-05-21 01:34:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1747791310000|2025-05-21 01:35:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747791340000|2025-05-21 01:35:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1747791370000|2025-05-21 01:36:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1747791400000|2025-05-21 01:36:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747791430000|2025-05-21 01:37:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1747791460000|2025-05-21 01:37:40|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1747791490000|2025-05-21 01:38:10|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747791550000|2025-05-21 01:39:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1747791580000|2025-05-21 01:39:40|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1747791610000|2025-05-21 01:40:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1747791640000|2025-05-21 01:40:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747791670000|2025-05-21 01:41:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747791700000|2025-05-21 01:41:40|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1747791730000|2025-05-21 01:42:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1747791760000|2025-05-21 01:42:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747791790000|2025-05-21 01:43:10|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1747791820000|2025-05-21 01:43:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747791850000|2025-05-21 01:44:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1747791910000|2025-05-21 01:45:10|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1747791940000|2025-05-21 01:45:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1747791970000|2025-05-21 01:46:10|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1747792000000|2025-05-21 01:46:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1747792030000|2025-05-21 01:47:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1747792090000|2025-05-21 01:48:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1747792120000|2025-05-21 01:48:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1747792150000|2025-05-21 01:49:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1747792180000|2025-05-21 01:49:40|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1747792210000|2025-05-21 01:50:10|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1747792240000|2025-05-21 01:50:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1747792270000|2025-05-21 01:51:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1747792300000|2025-05-21 01:51:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1747792330000|2025-05-21 01:52:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1747792360000|2025-05-21 01:52:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1747792390000|2025-05-21 01:53:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1747792420000|2025-05-21 01:53:40|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1747792450000|2025-05-21 01:54:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1747792510000|2025-05-21 01:55:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1747792540000|2025-05-21 01:55:40|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1747792570000|2025-05-21 01:56:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1747792600000|2025-05-21 01:56:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1747792630000|2025-05-21 01:57:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1747792660000|2025-05-21 01:57:40|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1747792690000|2025-05-21 01:58:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1747792720000|2025-05-21 01:58:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1747792750000|2025-05-21 01:59:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1747792780000|2025-05-21 01:59:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1747792810000|2025-05-21 02:00:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1747792840000|2025-05-21 02:00:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1747792900000|2025-05-21 02:01:40|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1747792960000|2025-05-21 02:02:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1747792990000|2025-05-21 02:03:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1747793020000|2025-05-21 02:03:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1747793080000|2025-05-21 02:04:40|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1747793110000|2025-05-21 02:05:10|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1747793140000|2025-05-21 02:05:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1747793170000|2025-05-21 02:06:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747793200000|2025-05-21 02:06:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1747793230000|2025-05-21 02:07:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1747793260000|2025-05-21 02:07:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1747793290000|2025-05-21 02:08:10|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1747793320000|2025-05-21 02:08:40|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1747793380000|2025-05-21 02:09:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1747793410000|2025-05-21 02:10:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1747793440000|2025-05-21 02:10:40|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1747793470000|2025-05-21 02:11:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1747793500000|2025-05-21 02:11:40|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1747793530000|2025-05-21 02:12:10|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1747793560000|2025-05-21 02:12:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747793590000|2025-05-21 02:13:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1747793620000|2025-05-21 02:13:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747793650000|2025-05-21 02:14:10|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1747793680000|2025-05-21 02:14:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747793740000|2025-05-21 02:15:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1747793770000|2025-05-21 02:16:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1747793800000|2025-05-21 02:16:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1747793830000|2025-05-21 02:17:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1747793860000|2025-05-21 02:17:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1747793890000|2025-05-21 02:18:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1747793920000|2025-05-21 02:18:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1747793950000|2025-05-21 02:19:10|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1747793980000|2025-05-21 02:19:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1747794010000|2025-05-21 02:20:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1747794040000|2025-05-21 02:20:40|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1747794070000|2025-05-21 02:21:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1747794100000|2025-05-21 02:21:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1747794130000|2025-05-21 02:22:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1747794160000|2025-05-21 02:22:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1747794190000|2025-05-21 02:23:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1747794220000|2025-05-21 02:23:40|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1747794250000|2025-05-21 02:24:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1747794280000|2025-05-21 02:24:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1747794310000|2025-05-21 02:25:10|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1747794340000|2025-05-21 02:25:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1747794370000|2025-05-21 02:26:10|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1747794430000|2025-05-21 02:27:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1747794460000|2025-05-21 02:27:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1747794490000|2025-05-21 02:28:10|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1747794520000|2025-05-21 02:28:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1747794550000|2025-05-21 02:29:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747794580000|2025-05-21 02:29:40|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1747794610000|2025-05-21 02:30:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1747794640000|2025-05-21 02:30:40|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747794670000|2025-05-21 02:31:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1747794700000|2025-05-21 02:31:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1747794730000|2025-05-21 02:32:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747794760000|2025-05-21 02:32:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1747794790000|2025-05-21 02:33:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1747794820000|2025-05-21 02:33:40|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1747794910000|2025-05-21 02:35:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1747794970000|2025-05-21 02:36:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1747795000000|2025-05-21 02:36:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747795030000|2025-05-21 02:37:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1747795150000|2025-05-21 02:39:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747795180000|2025-05-21 02:39:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747795210000|2025-05-21 02:40:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747795240000|2025-05-21 02:40:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1747795300000|2025-05-21 02:41:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747795330000|2025-05-21 02:42:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1747795360000|2025-05-21 02:42:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747795450000|2025-05-21 02:44:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1747795480000|2025-05-21 02:44:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1747795540000|2025-05-21 02:45:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1747795570000|2025-05-21 02:46:10|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1747795630000|2025-05-21 02:47:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1747795660000|2025-05-21 02:47:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1747795690000|2025-05-21 02:48:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1747795720000|2025-05-21 02:48:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1747795750000|2025-05-21 02:49:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1747795780000|2025-05-21 02:49:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1747795810000|2025-05-21 02:50:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1747795840000|2025-05-21 02:50:40|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1747795870000|2025-05-21 02:51:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1747795900000|2025-05-21 02:51:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1747795930000|2025-05-21 02:52:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1747796020000|2025-05-21 02:53:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1747796050000|2025-05-21 02:54:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1747796080000|2025-05-21 02:54:40|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1747796110000|2025-05-21 02:55:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1747796140000|2025-05-21 02:55:40|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1747796170000|2025-05-21 02:56:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1747796230000|2025-05-21 02:57:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1747796290000|2025-05-21 02:58:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1747796320000|2025-05-21 02:58:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1747796350000|2025-05-21 02:59:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1747796380000|2025-05-21 02:59:40|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1747796440000|2025-05-21 03:00:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1747796470000|2025-05-21 03:01:10|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1747796500000|2025-05-21 03:01:40|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1747796530000|2025-05-21 03:02:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1747796560000|2025-05-21 03:02:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1747796590000|2025-05-21 03:03:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1747796620000|2025-05-21 03:03:40|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1747796650000|2025-05-21 03:04:10|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1747796680000|2025-05-21 03:04:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1747796740000|2025-05-21 03:05:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1747796770000|2025-05-21 03:06:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1747796800000|2025-05-21 03:06:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1747796830000|2025-05-21 03:07:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1747796860000|2025-05-21 03:07:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1747796890000|2025-05-21 03:08:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1747796950000|2025-05-21 03:09:10|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1747796980000|2025-05-21 03:09:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1747797010000|2025-05-21 03:10:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1747797040000|2025-05-21 03:10:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1747797070000|2025-05-21 03:11:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1747797100000|2025-05-21 03:11:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1747797130000|2025-05-21 03:12:10|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1747797160000|2025-05-21 03:12:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1747797190000|2025-05-21 03:13:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1747797220000|2025-05-21 03:13:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1747797250000|2025-05-21 03:14:10|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1747797280000|2025-05-21 03:14:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1747797310000|2025-05-21 03:15:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1747797340000|2025-05-21 03:15:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1747797430000|2025-05-21 03:17:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747797460000|2025-05-21 03:17:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1747797490000|2025-05-21 03:18:10|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1747797520000|2025-05-21 03:18:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1747797550000|2025-05-21 03:19:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1747797610000|2025-05-21 03:20:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1747797640000|2025-05-21 03:20:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1747797760000|2025-05-21 03:22:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747797790000|2025-05-21 03:23:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1747797820000|2025-05-21 03:23:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1747797850000|2025-05-21 03:24:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1747797910000|2025-05-21 03:25:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1747797940000|2025-05-21 03:25:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1747797970000|2025-05-21 03:26:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747798000000|2025-05-21 03:26:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1747798060000|2025-05-21 03:27:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1747798090000|2025-05-21 03:28:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1747798180000|2025-05-21 03:29:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1747798210000|2025-05-21 03:30:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1747798240000|2025-05-21 03:30:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1747798270000|2025-05-21 03:31:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1747798300000|2025-05-21 03:31:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1747798330000|2025-05-21 03:32:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1747798390000|2025-05-21 03:33:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1747798420000|2025-05-21 03:33:40|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1747798540000|2025-05-21 03:35:40|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1747798570000|2025-05-21 03:36:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1747798600000|2025-05-21 03:36:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1747798630000|2025-05-21 03:37:10|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1747798690000|2025-05-21 03:38:10|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1747798720000|2025-05-21 03:38:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1747798750000|2025-05-21 03:39:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1747798810000|2025-05-21 03:40:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1747798840000|2025-05-21 03:40:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1747798870000|2025-05-21 03:41:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1747798900000|2025-05-21 03:41:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1747798930000|2025-05-21 03:42:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1747798960000|2025-05-21 03:42:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1747798990000|2025-05-21 03:43:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1747799080000|2025-05-21 03:44:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1747799110000|2025-05-21 03:45:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1747799140000|2025-05-21 03:45:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1747799170000|2025-05-21 03:46:10|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1747799200000|2025-05-21 03:46:40|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1747799260000|2025-05-21 03:47:40|9501|9463|9501|9463|9501|9463|9501|9463|0
1747799290000|2025-05-21 03:48:10|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1747799350000|2025-05-21 03:49:10|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1747799380000|2025-05-21 03:49:40|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1747799410000|2025-05-21 03:50:10|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1747799440000|2025-05-21 03:50:40|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|0
1747799470000|2025-05-21 03:51:10|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1747799500000|2025-05-21 03:51:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1747799530000|2025-05-21 03:52:10|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1747799560000|2025-05-21 03:52:40|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1747799590000|2025-05-21 03:53:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1747799620000|2025-05-21 03:53:40|9502|9464|9502|9464|9502|9464|9502|9464|0
1747799650000|2025-05-21 03:54:10|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|0
1747799680000|2025-05-21 03:54:40|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1747799710000|2025-05-21 03:55:10|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1747799740000|2025-05-21 03:55:40|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1747799770000|2025-05-21 03:56:10|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1747799800000|2025-05-21 03:56:40|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1747799890000|2025-05-21 03:58:10|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1747799920000|2025-05-21 03:58:40|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1747799980000|2025-05-21 03:59:40|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1747800040000|2025-05-21 04:00:40|9487|9449.2|9487|9449.2|9487|9449.2|9487|9449.2|0
1747800100000|2025-05-21 04:01:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1747800160000|2025-05-21 04:02:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1747800220000|2025-05-21 04:03:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1747800250000|2025-05-21 04:04:10|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1747800280000|2025-05-21 04:04:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1747800310000|2025-05-21 04:05:10|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1747800340000|2025-05-21 04:05:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1747800370000|2025-05-21 04:06:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1747800400000|2025-05-21 04:06:40|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1747800430000|2025-05-21 04:07:10|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1747800490000|2025-05-21 04:08:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1747800550000|2025-05-21 04:09:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1747800610000|2025-05-21 04:10:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1747800700000|2025-05-21 04:11:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1747800730000|2025-05-21 04:12:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747800760000|2025-05-21 04:12:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1747800850000|2025-05-21 04:14:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1747800880000|2025-05-21 04:14:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1747800910000|2025-05-21 04:15:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747800940000|2025-05-21 04:15:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1747800970000|2025-05-21 04:16:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1747801000000|2025-05-21 04:16:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1747801030000|2025-05-21 04:17:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747801060000|2025-05-21 04:17:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1747801090000|2025-05-21 04:18:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1747801120000|2025-05-21 04:18:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1747801150000|2025-05-21 04:19:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747801210000|2025-05-21 04:20:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1747801240000|2025-05-21 04:20:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1747801300000|2025-05-21 04:21:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1747801330000|2025-05-21 04:22:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1747801390000|2025-05-21 04:23:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1747801420000|2025-05-21 04:23:40|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1747801450000|2025-05-21 04:24:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1747801480000|2025-05-21 04:24:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1747801510000|2025-05-21 04:25:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1747801540000|2025-05-21 04:25:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1747801570000|2025-05-21 04:26:10|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1747801600000|2025-05-21 04:26:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1747801630000|2025-05-21 04:27:10|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1747801660000|2025-05-21 04:27:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1747801690000|2025-05-21 04:28:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1747801720000|2025-05-21 04:28:40|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1747801750000|2025-05-21 04:29:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1747801780000|2025-05-21 04:29:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1747801810000|2025-05-21 04:30:10|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1747801840000|2025-05-21 04:30:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1747801870000|2025-05-21 04:31:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1747801900000|2025-05-21 04:31:40|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1747801930000|2025-05-21 04:32:10|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1747801960000|2025-05-21 04:32:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1747801990000|2025-05-21 04:33:10|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1747802020000|2025-05-21 04:33:40|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1747802050000|2025-05-21 04:34:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1747802080000|2025-05-21 04:34:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1747802110000|2025-05-21 04:35:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1747802140000|2025-05-21 04:35:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1747802200000|2025-05-21 04:36:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1747802230000|2025-05-21 04:37:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1747802260000|2025-05-21 04:37:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1747802290000|2025-05-21 04:38:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1747802320000|2025-05-21 04:38:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1747802350000|2025-05-21 04:39:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1747802380000|2025-05-21 04:39:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1747802440000|2025-05-21 04:40:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1747802470000|2025-05-21 04:41:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1747802500000|2025-05-21 04:41:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1747802560000|2025-05-21 04:42:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1747802590000|2025-05-21 04:43:10|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1747802620000|2025-05-21 04:43:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1747802650000|2025-05-21 04:44:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1747802680000|2025-05-21 04:44:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1747802710000|2025-05-21 04:45:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1747802740000|2025-05-21 04:45:40|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1747802770000|2025-05-21 04:46:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1747802800000|2025-05-21 04:46:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1747802830000|2025-05-21 04:47:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1747802860000|2025-05-21 04:47:40|9475|9437.2|9475|9437.2|9475|9437.2|9475|9437.2|0
1747802890000|2025-05-21 04:48:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1747802920000|2025-05-21 04:48:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1747802950000|2025-05-21 04:49:10|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1747802980000|2025-05-21 04:49:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1747803010000|2025-05-21 04:50:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1747803040000|2025-05-21 04:50:40|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1747803070000|2025-05-21 04:51:10|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1747803100000|2025-05-21 04:51:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1747803130000|2025-05-21 04:52:10|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1747803160000|2025-05-21 04:52:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1747803190000|2025-05-21 04:53:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1747803220000|2025-05-21 04:53:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1747803310000|2025-05-21 04:55:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1747803340000|2025-05-21 04:55:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1747803400000|2025-05-21 04:56:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1747803430000|2025-05-21 04:57:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1747803460000|2025-05-21 04:57:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1747803550000|2025-05-21 04:59:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1747803580000|2025-05-21 04:59:40|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1747803610000|2025-05-21 05:00:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1747803670000|2025-05-21 05:01:10|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|0
1747803700000|2025-05-21 05:01:40|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1747803730000|2025-05-21 05:02:10|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1747803760000|2025-05-21 05:02:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1747803790000|2025-05-21 05:03:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1747803820000|2025-05-21 05:03:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1747803850000|2025-05-21 05:04:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1747803880000|2025-05-21 05:04:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1747803940000|2025-05-21 05:05:40|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1747803970000|2025-05-21 05:06:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747804000000|2025-05-21 05:06:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1747804030000|2025-05-21 05:07:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1747804090000|2025-05-21 05:08:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1747804120000|2025-05-21 05:08:40|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1747804150000|2025-05-21 05:09:10|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1747804180000|2025-05-21 05:09:40|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1747804210000|2025-05-21 05:10:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1747804240000|2025-05-21 05:10:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1747804270000|2025-05-21 05:11:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747804300000|2025-05-21 05:11:40|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1747804330000|2025-05-21 05:12:10|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1747804360000|2025-05-21 05:12:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1747804390000|2025-05-21 05:13:10|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1747804420000|2025-05-21 05:13:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1747804480000|2025-05-21 05:14:40|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1747804510000|2025-05-21 05:15:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1747804540000|2025-05-21 05:15:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1747804570000|2025-05-21 05:16:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1747804600000|2025-05-21 05:16:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1747804630000|2025-05-21 05:17:10|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1747804660000|2025-05-21 05:17:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1747804690000|2025-05-21 05:18:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1747804720000|2025-05-21 05:18:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1747804750000|2025-05-21 05:19:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1747804780000|2025-05-21 05:19:40|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1747804840000|2025-05-21 05:20:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1747804870000|2025-05-21 05:21:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1747804900000|2025-05-21 05:21:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1747804930000|2025-05-21 05:22:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1747804960000|2025-05-21 05:22:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1747805020000|2025-05-21 05:23:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1747805080000|2025-05-21 05:24:40|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1747805110000|2025-05-21 05:25:10|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1747805170000|2025-05-21 05:26:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1747805230000|2025-05-21 05:27:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1747805260000|2025-05-21 05:27:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1747805290000|2025-05-21 05:28:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1747805320000|2025-05-21 05:28:40|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1747805350000|2025-05-21 05:29:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1747805380000|2025-05-21 05:29:40|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1747805410000|2025-05-21 05:30:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1747805440000|2025-05-21 05:30:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1747805500000|2025-05-21 05:31:40|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1747805530000|2025-05-21 05:32:10|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1747805560000|2025-05-21 05:32:40|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|0
1747805590000|2025-05-21 05:33:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1747805620000|2025-05-21 05:33:40|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1747805650000|2025-05-21 05:34:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1747805740000|2025-05-21 05:35:40|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1747805770000|2025-05-21 05:36:10|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1747805800000|2025-05-21 05:36:40|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1747805830000|2025-05-21 05:37:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1747805860000|2025-05-21 05:37:40|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1747805890000|2025-05-21 05:38:10|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1747805920000|2025-05-21 05:38:40|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|0
1747805950000|2025-05-21 05:39:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1747805980000|2025-05-21 05:39:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747806010000|2025-05-21 05:40:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1747806040000|2025-05-21 05:40:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1747806070000|2025-05-21 05:41:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1747806100000|2025-05-21 05:41:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747806130000|2025-05-21 05:42:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1747806160000|2025-05-21 05:42:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1747806190000|2025-05-21 05:43:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1747806220000|2025-05-21 05:43:40|9472.8|9435|9472.8|9435|9472.8|9435|9472.8|9435|0
1747806250000|2025-05-21 05:44:10|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1747806280000|2025-05-21 05:44:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1747806310000|2025-05-21 05:45:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1747806340000|2025-05-21 05:45:40|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1747806430000|2025-05-21 05:47:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1747806460000|2025-05-21 05:47:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747806490000|2025-05-21 05:48:10|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1747806520000|2025-05-21 05:48:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1747806550000|2025-05-21 05:49:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747806580000|2025-05-21 05:49:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1747806610000|2025-05-21 05:50:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1747806640000|2025-05-21 05:50:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1747806670000|2025-05-21 05:51:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1747806700000|2025-05-21 05:51:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1747806760000|2025-05-21 05:52:40|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1747806850000|2025-05-21 05:54:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1747806880000|2025-05-21 05:54:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1747806910000|2025-05-21 05:55:10|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1747806940000|2025-05-21 05:55:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1747806970000|2025-05-21 05:56:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1747807000000|2025-05-21 05:56:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1747807030000|2025-05-21 05:57:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1747807060000|2025-05-21 05:57:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1747807090000|2025-05-21 05:58:10|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1747807120000|2025-05-21 05:58:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1747807150000|2025-05-21 05:59:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1747807180000|2025-05-21 05:59:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1747872640000|2025-05-22 00:10:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1747872670000|2025-05-22 00:11:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1747872700000|2025-05-22 00:11:40|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1747872730000|2025-05-22 00:12:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1747872760000|2025-05-22 00:12:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1747872790000|2025-05-22 00:13:10|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1747872820000|2025-05-22 00:13:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747872850000|2025-05-22 00:14:10|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1747872880000|2025-05-22 00:14:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1747872940000|2025-05-22 00:15:40|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1747872970000|2025-05-22 00:16:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1747873030000|2025-05-22 00:17:10|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1747873060000|2025-05-22 00:17:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747873090000|2025-05-22 00:18:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1747873150000|2025-05-22 00:19:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1747873180000|2025-05-22 00:19:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747873210000|2025-05-22 00:20:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1747873240000|2025-05-22 00:20:40|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1747873270000|2025-05-22 00:21:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1747873300000|2025-05-22 00:21:40|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1747873330000|2025-05-22 00:22:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1747873360000|2025-05-22 00:22:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747873420000|2025-05-22 00:23:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747873450000|2025-05-22 00:24:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747873480000|2025-05-22 00:24:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1747873510000|2025-05-22 00:25:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747873540000|2025-05-22 00:25:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747873600000|2025-05-22 00:26:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747873630000|2025-05-22 00:27:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1747873660000|2025-05-22 00:27:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747873690000|2025-05-22 00:28:10|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747873720000|2025-05-22 00:28:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1747873750000|2025-05-22 00:29:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1747873780000|2025-05-22 00:29:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1747873810000|2025-05-22 00:30:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1747873840000|2025-05-22 00:30:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1747873870000|2025-05-22 00:31:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747873960000|2025-05-22 00:32:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1747873990000|2025-05-22 00:33:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1747874020000|2025-05-22 00:33:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747874050000|2025-05-22 00:34:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747874080000|2025-05-22 00:34:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747874110000|2025-05-22 00:35:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1747874140000|2025-05-22 00:35:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1747874170000|2025-05-22 00:36:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1747874200000|2025-05-22 00:36:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1747874260000|2025-05-22 00:37:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747874290000|2025-05-22 00:38:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747874320000|2025-05-22 00:38:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747874350000|2025-05-22 00:39:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1747874380000|2025-05-22 00:39:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747874410000|2025-05-22 00:40:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747874440000|2025-05-22 00:40:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1747874470000|2025-05-22 00:41:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1747874500000|2025-05-22 00:41:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1747874530000|2025-05-22 00:42:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1747874590000|2025-05-22 00:43:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747874650000|2025-05-22 00:44:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1747874680000|2025-05-22 00:44:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1747874710000|2025-05-22 00:45:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1747874740000|2025-05-22 00:45:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1747874770000|2025-05-22 00:46:10|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1747874800000|2025-05-22 00:46:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1747874830000|2025-05-22 00:47:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1747874860000|2025-05-22 00:47:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1747874890000|2025-05-22 00:48:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747874920000|2025-05-22 00:48:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1747874950000|2025-05-22 00:49:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1747874980000|2025-05-22 00:49:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1747875010000|2025-05-22 00:50:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747875040000|2025-05-22 00:50:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747875070000|2025-05-22 00:51:10|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1747875100000|2025-05-22 00:51:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1747875130000|2025-05-22 00:52:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1747875160000|2025-05-22 00:52:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1747875190000|2025-05-22 00:53:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747875220000|2025-05-22 00:53:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1747875250000|2025-05-22 00:54:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1747875310000|2025-05-22 00:55:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1747875340000|2025-05-22 00:55:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1747875370000|2025-05-22 00:56:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747875400000|2025-05-22 00:56:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1747875430000|2025-05-22 00:57:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1747875460000|2025-05-22 00:57:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1747875490000|2025-05-22 00:58:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1747875520000|2025-05-22 00:58:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1747875550000|2025-05-22 00:59:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1747875580000|2025-05-22 00:59:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1747875610000|2025-05-22 01:00:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1747875670000|2025-05-22 01:01:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1747875700000|2025-05-22 01:01:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1747875730000|2025-05-22 01:02:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1747875790000|2025-05-22 01:03:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1747875820000|2025-05-22 01:03:40|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1747875850000|2025-05-22 01:04:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1747875880000|2025-05-22 01:04:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1747875910000|2025-05-22 01:05:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1747875940000|2025-05-22 01:05:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1747875970000|2025-05-22 01:06:10|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1747876000000|2025-05-22 01:06:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1747876030000|2025-05-22 01:07:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1747876060000|2025-05-22 01:07:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1747876090000|2025-05-22 01:08:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1747876120000|2025-05-22 01:08:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1747876180000|2025-05-22 01:09:40|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1747876210000|2025-05-22 01:10:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1747876240000|2025-05-22 01:10:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1747876270000|2025-05-22 01:11:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747876300000|2025-05-22 01:11:40|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1747876330000|2025-05-22 01:12:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1747876360000|2025-05-22 01:12:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747876390000|2025-05-22 01:13:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1747876420000|2025-05-22 01:13:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1747876450000|2025-05-22 01:14:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1747876480000|2025-05-22 01:14:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1747876510000|2025-05-22 01:15:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1747876570000|2025-05-22 01:16:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1747876600000|2025-05-22 01:16:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1747876630000|2025-05-22 01:17:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747876660000|2025-05-22 01:17:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1747876690000|2025-05-22 01:18:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1747876750000|2025-05-22 01:19:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1747876780000|2025-05-22 01:19:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1747876840000|2025-05-22 01:20:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747876870000|2025-05-22 01:21:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747876900000|2025-05-22 01:21:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747876930000|2025-05-22 01:22:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747876960000|2025-05-22 01:22:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747876990000|2025-05-22 01:23:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1747877020000|2025-05-22 01:23:40|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1747877050000|2025-05-22 01:24:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747877080000|2025-05-22 01:24:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1747877110000|2025-05-22 01:25:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1747877140000|2025-05-22 01:25:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1747877170000|2025-05-22 01:26:10|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1747877200000|2025-05-22 01:26:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1747877230000|2025-05-22 01:27:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747877260000|2025-05-22 01:27:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1747877320000|2025-05-22 01:28:40|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1747877350000|2025-05-22 01:29:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747877380000|2025-05-22 01:29:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1747877410000|2025-05-22 01:30:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747877440000|2025-05-22 01:30:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747877500000|2025-05-22 01:31:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1747877530000|2025-05-22 01:32:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747877560000|2025-05-22 01:32:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1747877590000|2025-05-22 01:33:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1747877620000|2025-05-22 01:33:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1747877650000|2025-05-22 01:34:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1747877680000|2025-05-22 01:34:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1747877770000|2025-05-22 01:36:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747877800000|2025-05-22 01:36:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747877830000|2025-05-22 01:37:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747877890000|2025-05-22 01:38:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747877920000|2025-05-22 01:38:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1747878010000|2025-05-22 01:40:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747878040000|2025-05-22 01:40:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747878070000|2025-05-22 01:41:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1747878130000|2025-05-22 01:42:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747878160000|2025-05-22 01:42:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1747878190000|2025-05-22 01:43:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1747878250000|2025-05-22 01:44:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1747878280000|2025-05-22 01:44:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1747878310000|2025-05-22 01:45:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1747878340000|2025-05-22 01:45:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1747878370000|2025-05-22 01:46:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1747878400000|2025-05-22 01:46:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1747878430000|2025-05-22 01:47:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1747878460000|2025-05-22 01:47:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747878490000|2025-05-22 01:48:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1747878520000|2025-05-22 01:48:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1747878580000|2025-05-22 01:49:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747878610000|2025-05-22 01:50:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747878640000|2025-05-22 01:50:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1747878670000|2025-05-22 01:51:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1747878700000|2025-05-22 01:51:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747878730000|2025-05-22 01:52:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747878760000|2025-05-22 01:52:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747878790000|2025-05-22 01:53:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1747878820000|2025-05-22 01:53:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747878850000|2025-05-22 01:54:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1747878880000|2025-05-22 01:54:40|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1747878910000|2025-05-22 01:55:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1747878940000|2025-05-22 01:55:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1747878970000|2025-05-22 01:56:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1747879030000|2025-05-22 01:57:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1747879060000|2025-05-22 01:57:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1747879120000|2025-05-22 01:58:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747879150000|2025-05-22 01:59:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747879180000|2025-05-22 01:59:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1747879210000|2025-05-22 02:00:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1747879240000|2025-05-22 02:00:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1747879270000|2025-05-22 02:01:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747879300000|2025-05-22 02:01:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1747879330000|2025-05-22 02:02:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1747879390000|2025-05-22 02:03:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747879420000|2025-05-22 02:03:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1747879450000|2025-05-22 02:04:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747879510000|2025-05-22 02:05:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1747879540000|2025-05-22 02:05:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1747879570000|2025-05-22 02:06:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1747879600000|2025-05-22 02:06:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1747879630000|2025-05-22 02:07:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1747879690000|2025-05-22 02:08:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1747879750000|2025-05-22 02:09:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1747879810000|2025-05-22 02:10:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747879840000|2025-05-22 02:10:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1747879870000|2025-05-22 02:11:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1747879900000|2025-05-22 02:11:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1747879930000|2025-05-22 02:12:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747879960000|2025-05-22 02:12:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1747879990000|2025-05-22 02:13:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1747880020000|2025-05-22 02:13:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1747880050000|2025-05-22 02:14:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1747880080000|2025-05-22 02:14:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1747880110000|2025-05-22 02:15:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1747880140000|2025-05-22 02:15:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1747880170000|2025-05-22 02:16:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1747880200000|2025-05-22 02:16:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747880230000|2025-05-22 02:17:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1747880290000|2025-05-22 02:18:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747880320000|2025-05-22 02:18:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1747880350000|2025-05-22 02:19:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1747880380000|2025-05-22 02:19:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1747880410000|2025-05-22 02:20:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1747880440000|2025-05-22 02:20:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1747880470000|2025-05-22 02:21:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1747880530000|2025-05-22 02:22:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1747880560000|2025-05-22 02:22:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1747880590000|2025-05-22 02:23:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1747880620000|2025-05-22 02:23:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1747880650000|2025-05-22 02:24:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747880680000|2025-05-22 02:24:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1747880770000|2025-05-22 02:26:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747880800000|2025-05-22 02:26:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1747880830000|2025-05-22 02:27:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1747880860000|2025-05-22 02:27:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1747880890000|2025-05-22 02:28:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1747880920000|2025-05-22 02:28:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1747880950000|2025-05-22 02:29:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1747880980000|2025-05-22 02:29:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747881010000|2025-05-22 02:30:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1747881040000|2025-05-22 02:30:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747881100000|2025-05-22 02:31:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747881130000|2025-05-22 02:32:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1747881160000|2025-05-22 02:32:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1747881190000|2025-05-22 02:33:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747881220000|2025-05-22 02:33:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1747881250000|2025-05-22 02:34:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747881280000|2025-05-22 02:34:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1747881370000|2025-05-22 02:36:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1747881400000|2025-05-22 02:36:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1747881430000|2025-05-22 02:37:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747881460000|2025-05-22 02:37:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747881490000|2025-05-22 02:38:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747881580000|2025-05-22 02:39:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747881640000|2025-05-22 02:40:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747881670000|2025-05-22 02:41:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747881700000|2025-05-22 02:41:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747881730000|2025-05-22 02:42:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747881760000|2025-05-22 02:42:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747881790000|2025-05-22 02:43:10|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1747881820000|2025-05-22 02:43:40|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1747881850000|2025-05-22 02:44:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747881880000|2025-05-22 02:44:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747881910000|2025-05-22 02:45:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747881940000|2025-05-22 02:45:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747881970000|2025-05-22 02:46:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747882000000|2025-05-22 02:46:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1747882030000|2025-05-22 02:47:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1747882060000|2025-05-22 02:47:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1747882090000|2025-05-22 02:48:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747882120000|2025-05-22 02:48:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1747882150000|2025-05-22 02:49:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747882180000|2025-05-22 02:49:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1747882210000|2025-05-22 02:50:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747882240000|2025-05-22 02:50:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1747882270000|2025-05-22 02:51:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1747882300000|2025-05-22 02:51:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1747882360000|2025-05-22 02:52:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1747882420000|2025-05-22 02:53:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1747882450000|2025-05-22 02:54:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747882480000|2025-05-22 02:54:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1747882510000|2025-05-22 02:55:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1747882540000|2025-05-22 02:55:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747882570000|2025-05-22 02:56:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747882600000|2025-05-22 02:56:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1747882660000|2025-05-22 02:57:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1747882690000|2025-05-22 02:58:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1747882720000|2025-05-22 02:58:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1747882750000|2025-05-22 02:59:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747882780000|2025-05-22 02:59:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1747882810000|2025-05-22 03:00:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747882840000|2025-05-22 03:00:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1747882870000|2025-05-22 03:01:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747882930000|2025-05-22 03:02:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747882960000|2025-05-22 03:02:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1747882990000|2025-05-22 03:03:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1747883020000|2025-05-22 03:03:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747883080000|2025-05-22 03:04:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747883110000|2025-05-22 03:05:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1747883140000|2025-05-22 03:05:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747883200000|2025-05-22 03:06:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747883230000|2025-05-22 03:07:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1747883260000|2025-05-22 03:07:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1747883290000|2025-05-22 03:08:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747883320000|2025-05-22 03:08:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747883380000|2025-05-22 03:09:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747883410000|2025-05-22 03:10:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747883500000|2025-05-22 03:11:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747883530000|2025-05-22 03:12:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747883560000|2025-05-22 03:12:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747883590000|2025-05-22 03:13:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747883620000|2025-05-22 03:13:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747883650000|2025-05-22 03:14:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747883680000|2025-05-22 03:14:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1747883740000|2025-05-22 03:15:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747883770000|2025-05-22 03:16:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747883800000|2025-05-22 03:16:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1747883860000|2025-05-22 03:17:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747883890000|2025-05-22 03:18:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1747883920000|2025-05-22 03:18:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747883950000|2025-05-22 03:19:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747883980000|2025-05-22 03:19:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1747884010000|2025-05-22 03:20:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1747884040000|2025-05-22 03:20:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1747884070000|2025-05-22 03:21:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747884100000|2025-05-22 03:21:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1747884160000|2025-05-22 03:22:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747884190000|2025-05-22 03:23:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747884220000|2025-05-22 03:23:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1747884250000|2025-05-22 03:24:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747884340000|2025-05-22 03:25:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747884370000|2025-05-22 03:26:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747884400000|2025-05-22 03:26:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1747884430000|2025-05-22 03:27:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1747884460000|2025-05-22 03:27:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747884550000|2025-05-22 03:29:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747884580000|2025-05-22 03:29:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1747884610000|2025-05-22 03:30:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1747884640000|2025-05-22 03:30:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747884670000|2025-05-22 03:31:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1747884700000|2025-05-22 03:31:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747884730000|2025-05-22 03:32:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1747884760000|2025-05-22 03:32:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747884790000|2025-05-22 03:33:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1747884820000|2025-05-22 03:33:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1747884850000|2025-05-22 03:34:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1747884880000|2025-05-22 03:34:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747884910000|2025-05-22 03:35:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1747884940000|2025-05-22 03:35:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747884970000|2025-05-22 03:36:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747885000000|2025-05-22 03:36:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747885030000|2025-05-22 03:37:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1747885060000|2025-05-22 03:37:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747885090000|2025-05-22 03:38:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1747885120000|2025-05-22 03:38:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1747885150000|2025-05-22 03:39:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747885180000|2025-05-22 03:39:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1747885210000|2025-05-22 03:40:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747885240000|2025-05-22 03:40:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1747885270000|2025-05-22 03:41:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747885300000|2025-05-22 03:41:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1747885330000|2025-05-22 03:42:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747885360000|2025-05-22 03:42:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1747885390000|2025-05-22 03:43:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747885420000|2025-05-22 03:43:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1747885480000|2025-05-22 03:44:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747885510000|2025-05-22 03:45:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1747885540000|2025-05-22 03:45:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1747885570000|2025-05-22 03:46:10|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1747885600000|2025-05-22 03:46:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1747885630000|2025-05-22 03:47:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747885660000|2025-05-22 03:47:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1747885690000|2025-05-22 03:48:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747885720000|2025-05-22 03:48:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1747885750000|2025-05-22 03:49:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1747885780000|2025-05-22 03:49:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1747885810000|2025-05-22 03:50:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1747885840000|2025-05-22 03:50:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1747885900000|2025-05-22 03:51:40|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1747885930000|2025-05-22 03:52:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1747885960000|2025-05-22 03:52:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1747885990000|2025-05-22 03:53:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1747886020000|2025-05-22 03:53:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1747886050000|2025-05-22 03:54:10|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1747886080000|2025-05-22 03:54:40|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747886170000|2025-05-22 03:56:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1747886200000|2025-05-22 03:56:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1747886230000|2025-05-22 03:57:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1747886290000|2025-05-22 03:58:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1747886320000|2025-05-22 03:58:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1747886350000|2025-05-22 03:59:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747886380000|2025-05-22 03:59:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747886410000|2025-05-22 04:00:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1747886440000|2025-05-22 04:00:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1747886470000|2025-05-22 04:01:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1747886500000|2025-05-22 04:01:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1747886530000|2025-05-22 04:02:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1747886560000|2025-05-22 04:02:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1747886590000|2025-05-22 04:03:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1747886620000|2025-05-22 04:03:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747886650000|2025-05-22 04:04:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1747886680000|2025-05-22 04:04:40|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1747886740000|2025-05-22 04:05:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1747886770000|2025-05-22 04:06:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1747886800000|2025-05-22 04:06:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1747886830000|2025-05-22 04:07:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1747886860000|2025-05-22 04:07:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1747886890000|2025-05-22 04:08:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1747886920000|2025-05-22 04:08:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747886980000|2025-05-22 04:09:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1747887010000|2025-05-22 04:10:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1747887040000|2025-05-22 04:10:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747887070000|2025-05-22 04:11:10|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1747887100000|2025-05-22 04:11:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1747887130000|2025-05-22 04:12:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1747887160000|2025-05-22 04:12:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747887190000|2025-05-22 04:13:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1747887220000|2025-05-22 04:13:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1747887250000|2025-05-22 04:14:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1747887280000|2025-05-22 04:14:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747887310000|2025-05-22 04:15:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1747887340000|2025-05-22 04:15:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747887370000|2025-05-22 04:16:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747887400000|2025-05-22 04:16:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1747887430000|2025-05-22 04:17:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1747887460000|2025-05-22 04:17:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747887490000|2025-05-22 04:18:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1747887520000|2025-05-22 04:18:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747887550000|2025-05-22 04:19:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747887580000|2025-05-22 04:19:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747887610000|2025-05-22 04:20:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1747887640000|2025-05-22 04:20:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747887700000|2025-05-22 04:21:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747887730000|2025-05-22 04:22:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747887760000|2025-05-22 04:22:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1747887790000|2025-05-22 04:23:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1747887820000|2025-05-22 04:23:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747887850000|2025-05-22 04:24:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1747887910000|2025-05-22 04:25:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1747887940000|2025-05-22 04:25:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1747887970000|2025-05-22 04:26:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747888000000|2025-05-22 04:26:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1747888030000|2025-05-22 04:27:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1747888060000|2025-05-22 04:27:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747888090000|2025-05-22 04:28:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747888120000|2025-05-22 04:28:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747888150000|2025-05-22 04:29:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747888180000|2025-05-22 04:29:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747888240000|2025-05-22 04:30:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747888300000|2025-05-22 04:31:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747888360000|2025-05-22 04:32:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747888390000|2025-05-22 04:33:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747888450000|2025-05-22 04:34:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747888480000|2025-05-22 04:34:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747888510000|2025-05-22 04:35:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747888570000|2025-05-22 04:36:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747888630000|2025-05-22 04:37:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747888660000|2025-05-22 04:37:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747888690000|2025-05-22 04:38:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747888720000|2025-05-22 04:38:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747888810000|2025-05-22 04:40:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1747888840000|2025-05-22 04:40:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1747888870000|2025-05-22 04:41:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1747888900000|2025-05-22 04:41:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747888930000|2025-05-22 04:42:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747888960000|2025-05-22 04:42:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747888990000|2025-05-22 04:43:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747889080000|2025-05-22 04:44:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747889110000|2025-05-22 04:45:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747889140000|2025-05-22 04:45:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1747889170000|2025-05-22 04:46:10|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1747889200000|2025-05-22 04:46:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1747889290000|2025-05-22 04:48:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747889320000|2025-05-22 04:48:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1747889350000|2025-05-22 04:49:10|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1747889380000|2025-05-22 04:49:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1747889410000|2025-05-22 04:50:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1747889470000|2025-05-22 04:51:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1747889500000|2025-05-22 04:51:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1747889560000|2025-05-22 04:52:40|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1747889590000|2025-05-22 04:53:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1747889620000|2025-05-22 04:53:40|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1747889650000|2025-05-22 04:54:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1747889680000|2025-05-22 04:54:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1747889710000|2025-05-22 04:55:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1747889770000|2025-05-22 04:56:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747889830000|2025-05-22 04:57:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1747889860000|2025-05-22 04:57:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1747889890000|2025-05-22 04:58:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747889920000|2025-05-22 04:58:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1747889950000|2025-05-22 04:59:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1747890010000|2025-05-22 05:00:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1747890040000|2025-05-22 05:00:40|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1747890070000|2025-05-22 05:01:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1747890100000|2025-05-22 05:01:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1747890130000|2025-05-22 05:02:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747890160000|2025-05-22 05:02:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1747890190000|2025-05-22 05:03:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747890220000|2025-05-22 05:03:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747890250000|2025-05-22 05:04:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747890280000|2025-05-22 05:04:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1747890340000|2025-05-22 05:05:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1747890370000|2025-05-22 05:06:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1747890400000|2025-05-22 05:06:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747890430000|2025-05-22 05:07:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1747890460000|2025-05-22 05:07:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747890490000|2025-05-22 05:08:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1747890520000|2025-05-22 05:08:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747890550000|2025-05-22 05:09:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747890580000|2025-05-22 05:09:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747890610000|2025-05-22 05:10:10|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1747890640000|2025-05-22 05:10:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1747890670000|2025-05-22 05:11:10|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1747890700000|2025-05-22 05:11:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1747890730000|2025-05-22 05:12:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1747890760000|2025-05-22 05:12:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747890790000|2025-05-22 05:13:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747890820000|2025-05-22 05:13:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747890850000|2025-05-22 05:14:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1747890880000|2025-05-22 05:14:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1747890910000|2025-05-22 05:15:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747890940000|2025-05-22 05:15:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1747890970000|2025-05-22 05:16:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1747891000000|2025-05-22 05:16:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1747891030000|2025-05-22 05:17:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1747891060000|2025-05-22 05:17:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1747891090000|2025-05-22 05:18:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1747891120000|2025-05-22 05:18:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1747891150000|2025-05-22 05:19:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747891180000|2025-05-22 05:19:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1747891210000|2025-05-22 05:20:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1747891240000|2025-05-22 05:20:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1747891270000|2025-05-22 05:21:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1747891300000|2025-05-22 05:21:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1747891330000|2025-05-22 05:22:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1747891360000|2025-05-22 05:22:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747891390000|2025-05-22 05:23:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1747891420000|2025-05-22 05:23:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1747891450000|2025-05-22 05:24:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747891480000|2025-05-22 05:24:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747891510000|2025-05-22 05:25:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747891540000|2025-05-22 05:25:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747891570000|2025-05-22 05:26:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747891630000|2025-05-22 05:27:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1747891660000|2025-05-22 05:27:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1747891690000|2025-05-22 05:28:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747891720000|2025-05-22 05:28:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1747891750000|2025-05-22 05:29:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747891780000|2025-05-22 05:29:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1747891810000|2025-05-22 05:30:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1747891840000|2025-05-22 05:30:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1747891870000|2025-05-22 05:31:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1747891900000|2025-05-22 05:31:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1747891930000|2025-05-22 05:32:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1747891960000|2025-05-22 05:32:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1747891990000|2025-05-22 05:33:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1747892020000|2025-05-22 05:33:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1747892050000|2025-05-22 05:34:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1747892110000|2025-05-22 05:35:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1747892140000|2025-05-22 05:35:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1747892170000|2025-05-22 05:36:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1747892200000|2025-05-22 05:36:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1747892230000|2025-05-22 05:37:10|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1747892260000|2025-05-22 05:37:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1747892290000|2025-05-22 05:38:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1747892320000|2025-05-22 05:38:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1747892380000|2025-05-22 05:39:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1747892410000|2025-05-22 05:40:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747892440000|2025-05-22 05:40:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1747892470000|2025-05-22 05:41:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747892500000|2025-05-22 05:41:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1747892560000|2025-05-22 05:42:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747892590000|2025-05-22 05:43:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1747892620000|2025-05-22 05:43:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747892650000|2025-05-22 05:44:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747892680000|2025-05-22 05:44:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1747892710000|2025-05-22 05:45:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747892740000|2025-05-22 05:45:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1747892770000|2025-05-22 05:46:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1747892800000|2025-05-22 05:46:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1747892830000|2025-05-22 05:47:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1747892860000|2025-05-22 05:47:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747892890000|2025-05-22 05:48:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747892920000|2025-05-22 05:48:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1747892950000|2025-05-22 05:49:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1747892980000|2025-05-22 05:49:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1747893010000|2025-05-22 05:50:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1747893040000|2025-05-22 05:50:40|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1747893100000|2025-05-22 05:51:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1747893130000|2025-05-22 05:52:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1747893160000|2025-05-22 05:52:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1747893190000|2025-05-22 05:53:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1747893220000|2025-05-22 05:53:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1747893250000|2025-05-22 05:54:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1747893280000|2025-05-22 05:54:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747893310000|2025-05-22 05:55:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747893340000|2025-05-22 05:55:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1747893370000|2025-05-22 05:56:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1747893400000|2025-05-22 05:56:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1747893430000|2025-05-22 05:57:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1747893460000|2025-05-22 05:57:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1747893490000|2025-05-22 05:58:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1747893520000|2025-05-22 05:58:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1747893550000|2025-05-22 05:59:10|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1747893580000|2025-05-22 05:59:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1747959010000|2025-05-23 00:10:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747959040000|2025-05-23 00:10:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1747959070000|2025-05-23 00:11:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747959100000|2025-05-23 00:11:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1747959130000|2025-05-23 00:12:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1747959160000|2025-05-23 00:12:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1747959190000|2025-05-23 00:13:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747959220000|2025-05-23 00:13:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1747959250000|2025-05-23 00:14:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1747959280000|2025-05-23 00:14:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747959310000|2025-05-23 00:15:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1747959340000|2025-05-23 00:15:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1747959370000|2025-05-23 00:16:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1747959400000|2025-05-23 00:16:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1747959430000|2025-05-23 00:17:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1747959460000|2025-05-23 00:17:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1747959490000|2025-05-23 00:18:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1747959520000|2025-05-23 00:18:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1747959550000|2025-05-23 00:19:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747959580000|2025-05-23 00:19:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1747959610000|2025-05-23 00:20:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1747959640000|2025-05-23 00:20:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1747959670000|2025-05-23 00:21:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1747959790000|2025-05-23 00:23:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1747959820000|2025-05-23 00:23:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1747959850000|2025-05-23 00:24:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1747959880000|2025-05-23 00:24:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1747959910000|2025-05-23 00:25:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747959940000|2025-05-23 00:25:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1747959970000|2025-05-23 00:26:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1747960060000|2025-05-23 00:27:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1747960090000|2025-05-23 00:28:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747960120000|2025-05-23 00:28:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1747960150000|2025-05-23 00:29:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1747960180000|2025-05-23 00:29:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1747960210000|2025-05-23 00:30:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1747960300000|2025-05-23 00:31:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1747960330000|2025-05-23 00:32:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1747960360000|2025-05-23 00:32:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1747960390000|2025-05-23 00:33:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1747960420000|2025-05-23 00:33:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1747960480000|2025-05-23 00:34:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1747960600000|2025-05-23 00:36:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747960630000|2025-05-23 00:37:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747960660000|2025-05-23 00:37:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747960690000|2025-05-23 00:38:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1747960720000|2025-05-23 00:38:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1747960750000|2025-05-23 00:39:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1747960780000|2025-05-23 00:39:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1747960810000|2025-05-23 00:40:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747960840000|2025-05-23 00:40:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1747960870000|2025-05-23 00:41:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1747960930000|2025-05-23 00:42:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1747960960000|2025-05-23 00:42:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1747960990000|2025-05-23 00:43:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1747961020000|2025-05-23 00:43:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1747961050000|2025-05-23 00:44:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1747961110000|2025-05-23 00:45:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1747961170000|2025-05-23 00:46:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1747961200000|2025-05-23 00:46:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1747961230000|2025-05-23 00:47:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747961290000|2025-05-23 00:48:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1747961320000|2025-05-23 00:48:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1747961350000|2025-05-23 00:49:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1747961380000|2025-05-23 00:49:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1747961470000|2025-05-23 00:51:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1747961530000|2025-05-23 00:52:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1747961560000|2025-05-23 00:52:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1747961590000|2025-05-23 00:53:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1747961620000|2025-05-23 00:53:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1747961650000|2025-05-23 00:54:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1747961680000|2025-05-23 00:54:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1747961710000|2025-05-23 00:55:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1747961740000|2025-05-23 00:55:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1747961770000|2025-05-23 00:56:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1747961800000|2025-05-23 00:56:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747961830000|2025-05-23 00:57:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1747961860000|2025-05-23 00:57:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1747961890000|2025-05-23 00:58:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1747961920000|2025-05-23 00:58:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1747961950000|2025-05-23 00:59:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1747961980000|2025-05-23 00:59:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1747962010000|2025-05-23 01:00:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747962040000|2025-05-23 01:00:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1747962070000|2025-05-23 01:01:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1747962100000|2025-05-23 01:01:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1747962130000|2025-05-23 01:02:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1747962160000|2025-05-23 01:02:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1747962190000|2025-05-23 01:03:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1747962220000|2025-05-23 01:03:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1747962250000|2025-05-23 01:04:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1747962280000|2025-05-23 01:04:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1747962310000|2025-05-23 01:05:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1747962340000|2025-05-23 01:05:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1747962370000|2025-05-23 01:06:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1747962400000|2025-05-23 01:06:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1747962460000|2025-05-23 01:07:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1747962490000|2025-05-23 01:08:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1747962520000|2025-05-23 01:08:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747962550000|2025-05-23 01:09:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1747962580000|2025-05-23 01:09:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747962610000|2025-05-23 01:10:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1747962670000|2025-05-23 01:11:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1747962700000|2025-05-23 01:11:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1747962730000|2025-05-23 01:12:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1747962760000|2025-05-23 01:12:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1747962790000|2025-05-23 01:13:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747962820000|2025-05-23 01:13:40|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1747962850000|2025-05-23 01:14:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1747962880000|2025-05-23 01:14:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747962970000|2025-05-23 01:16:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1747963030000|2025-05-23 01:17:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1747963060000|2025-05-23 01:17:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1747963090000|2025-05-23 01:18:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1747963120000|2025-05-23 01:18:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747963180000|2025-05-23 01:19:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747963210000|2025-05-23 01:20:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1747963240000|2025-05-23 01:20:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1747963300000|2025-05-23 01:21:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747963360000|2025-05-23 01:22:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747963390000|2025-05-23 01:23:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747963420000|2025-05-23 01:23:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747963450000|2025-05-23 01:24:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747963480000|2025-05-23 01:24:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1747963510000|2025-05-23 01:25:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1747963540000|2025-05-23 01:25:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1747963570000|2025-05-23 01:26:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747963600000|2025-05-23 01:26:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747963630000|2025-05-23 01:27:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1747963660000|2025-05-23 01:27:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747963720000|2025-05-23 01:28:40|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1747963750000|2025-05-23 01:29:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747963780000|2025-05-23 01:29:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747963810000|2025-05-23 01:30:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747963840000|2025-05-23 01:30:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747963870000|2025-05-23 01:31:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747963900000|2025-05-23 01:31:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1747963930000|2025-05-23 01:32:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1747963960000|2025-05-23 01:32:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747963990000|2025-05-23 01:33:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1747964020000|2025-05-23 01:33:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1747964050000|2025-05-23 01:34:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747964080000|2025-05-23 01:34:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1747964110000|2025-05-23 01:35:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1747964140000|2025-05-23 01:35:40|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1747964200000|2025-05-23 01:36:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747964230000|2025-05-23 01:37:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1747964260000|2025-05-23 01:37:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747964290000|2025-05-23 01:38:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1747964320000|2025-05-23 01:38:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1747964410000|2025-05-23 01:40:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747964440000|2025-05-23 01:40:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1747964500000|2025-05-23 01:41:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1747964560000|2025-05-23 01:42:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747964590000|2025-05-23 01:43:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1747964620000|2025-05-23 01:43:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1747964680000|2025-05-23 01:44:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1747964710000|2025-05-23 01:45:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1747964740000|2025-05-23 01:45:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1747964770000|2025-05-23 01:46:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747964800000|2025-05-23 01:46:40|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1747964830000|2025-05-23 01:47:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1747964860000|2025-05-23 01:47:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1747964890000|2025-05-23 01:48:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1747964950000|2025-05-23 01:49:10|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1747964980000|2025-05-23 01:49:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1747965010000|2025-05-23 01:50:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1747965040000|2025-05-23 01:50:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1747965100000|2025-05-23 01:51:40|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1747965130000|2025-05-23 01:52:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1747965160000|2025-05-23 01:52:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1747965190000|2025-05-23 01:53:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1747965220000|2025-05-23 01:53:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1747965250000|2025-05-23 01:54:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1747965310000|2025-05-23 01:55:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1747965370000|2025-05-23 01:56:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1747965430000|2025-05-23 01:57:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1747965460000|2025-05-23 01:57:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1747965490000|2025-05-23 01:58:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1747965520000|2025-05-23 01:58:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1747965550000|2025-05-23 01:59:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1747965610000|2025-05-23 02:00:10|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1747965640000|2025-05-23 02:00:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1747965670000|2025-05-23 02:01:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1747965700000|2025-05-23 02:01:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1747965760000|2025-05-23 02:02:40|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1747965790000|2025-05-23 02:03:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1747965820000|2025-05-23 02:03:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1747965880000|2025-05-23 02:04:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1747965940000|2025-05-23 02:05:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1747965970000|2025-05-23 02:06:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1747966000000|2025-05-23 02:06:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1747966030000|2025-05-23 02:07:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1747966060000|2025-05-23 02:07:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1747966150000|2025-05-23 02:09:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1747966180000|2025-05-23 02:09:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1747966210000|2025-05-23 02:10:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1747966240000|2025-05-23 02:10:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1747966270000|2025-05-23 02:11:10|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1747966300000|2025-05-23 02:11:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1747966330000|2025-05-23 02:12:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1747966360000|2025-05-23 02:12:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1747966390000|2025-05-23 02:13:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1747966420000|2025-05-23 02:13:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1747966450000|2025-05-23 02:14:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1747966480000|2025-05-23 02:14:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1747966510000|2025-05-23 02:15:10|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1747966540000|2025-05-23 02:15:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1747966570000|2025-05-23 02:16:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747966600000|2025-05-23 02:16:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1747966630000|2025-05-23 02:17:10|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1747966660000|2025-05-23 02:17:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1747966690000|2025-05-23 02:18:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747966720000|2025-05-23 02:18:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747966750000|2025-05-23 02:19:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747966810000|2025-05-23 02:20:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1747966840000|2025-05-23 02:20:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1747966870000|2025-05-23 02:21:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747966930000|2025-05-23 02:22:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747966960000|2025-05-23 02:22:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1747966990000|2025-05-23 02:23:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1747967020000|2025-05-23 02:23:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747967050000|2025-05-23 02:24:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1747967080000|2025-05-23 02:24:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1747967110000|2025-05-23 02:25:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1747967140000|2025-05-23 02:25:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1747967170000|2025-05-23 02:26:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1747967200000|2025-05-23 02:26:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1747967230000|2025-05-23 02:27:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1747967260000|2025-05-23 02:27:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1747967290000|2025-05-23 02:28:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1747967320000|2025-05-23 02:28:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1747967350000|2025-05-23 02:29:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1747967440000|2025-05-23 02:30:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1747967470000|2025-05-23 02:31:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1747967530000|2025-05-23 02:32:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1747967590000|2025-05-23 02:33:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1747967620000|2025-05-23 02:33:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1747967650000|2025-05-23 02:34:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1747967740000|2025-05-23 02:35:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747967770000|2025-05-23 02:36:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1747967800000|2025-05-23 02:36:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1747967830000|2025-05-23 02:37:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1747967860000|2025-05-23 02:37:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747967890000|2025-05-23 02:38:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1747967920000|2025-05-23 02:38:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1747967950000|2025-05-23 02:39:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1747967980000|2025-05-23 02:39:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1747968010000|2025-05-23 02:40:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1747968070000|2025-05-23 02:41:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1747968100000|2025-05-23 02:41:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1747968130000|2025-05-23 02:42:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1747968160000|2025-05-23 02:42:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1747968190000|2025-05-23 02:43:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1747968220000|2025-05-23 02:43:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1747968250000|2025-05-23 02:44:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1747968340000|2025-05-23 02:45:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1747968370000|2025-05-23 02:46:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747968400000|2025-05-23 02:46:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1747968430000|2025-05-23 02:47:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747968460000|2025-05-23 02:47:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1747968490000|2025-05-23 02:48:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1747968550000|2025-05-23 02:49:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1747968640000|2025-05-23 02:50:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1747968670000|2025-05-23 02:51:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1747968700000|2025-05-23 02:51:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1747968730000|2025-05-23 02:52:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1747968760000|2025-05-23 02:52:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747968790000|2025-05-23 02:53:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1747968820000|2025-05-23 02:53:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747969000000|2025-05-23 02:56:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747969030000|2025-05-23 02:57:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1747969060000|2025-05-23 02:57:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1747969090000|2025-05-23 02:58:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747969120000|2025-05-23 02:58:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747969150000|2025-05-23 02:59:10|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1747969240000|2025-05-23 03:00:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1747969270000|2025-05-23 03:01:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1747969330000|2025-05-23 03:02:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1747969360000|2025-05-23 03:02:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1747969450000|2025-05-23 03:04:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747969510000|2025-05-23 03:05:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1747969540000|2025-05-23 03:05:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747969570000|2025-05-23 03:06:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747969630000|2025-05-23 03:07:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1747969660000|2025-05-23 03:07:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747969780000|2025-05-23 03:09:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1747969810000|2025-05-23 03:10:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747969840000|2025-05-23 03:10:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1747969930000|2025-05-23 03:12:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1747969990000|2025-05-23 03:13:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747970020000|2025-05-23 03:13:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1747970050000|2025-05-23 03:14:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1747970080000|2025-05-23 03:14:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1747970110000|2025-05-23 03:15:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1747970170000|2025-05-23 03:16:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1747970230000|2025-05-23 03:17:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747970260000|2025-05-23 03:17:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747970320000|2025-05-23 03:18:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747970350000|2025-05-23 03:19:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1747970380000|2025-05-23 03:19:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1747970410000|2025-05-23 03:20:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1747970440000|2025-05-23 03:20:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1747970470000|2025-05-23 03:21:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747970500000|2025-05-23 03:21:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747970590000|2025-05-23 03:23:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747970680000|2025-05-23 03:24:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1747970710000|2025-05-23 03:25:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1747970740000|2025-05-23 03:25:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747970770000|2025-05-23 03:26:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1747970800000|2025-05-23 03:26:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1747970830000|2025-05-23 03:27:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1747970860000|2025-05-23 03:27:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747970890000|2025-05-23 03:28:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747970980000|2025-05-23 03:29:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971010000|2025-05-23 03:30:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747971040000|2025-05-23 03:30:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971280000|2025-05-23 03:34:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747971340000|2025-05-23 03:35:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1747971370000|2025-05-23 03:36:10|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747971400000|2025-05-23 03:36:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971460000|2025-05-23 03:37:40|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1747971490000|2025-05-23 03:38:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971520000|2025-05-23 03:38:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747971550000|2025-05-23 03:39:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747971580000|2025-05-23 03:39:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747971610000|2025-05-23 03:40:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1747971640000|2025-05-23 03:40:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971700000|2025-05-23 03:41:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1747971730000|2025-05-23 03:42:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1747971760000|2025-05-23 03:42:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747971850000|2025-05-23 03:44:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1747971880000|2025-05-23 03:44:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747971910000|2025-05-23 03:45:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1747971940000|2025-05-23 03:45:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1747971970000|2025-05-23 03:46:10|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1747972000000|2025-05-23 03:46:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1747972030000|2025-05-23 03:47:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1747972060000|2025-05-23 03:47:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747972090000|2025-05-23 03:48:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1747972120000|2025-05-23 03:48:40|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1747972180000|2025-05-23 03:49:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1747972210000|2025-05-23 03:50:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747972240000|2025-05-23 03:50:40|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747972270000|2025-05-23 03:51:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1747972300000|2025-05-23 03:51:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1747972330000|2025-05-23 03:52:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747972360000|2025-05-23 03:52:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1747972390000|2025-05-23 03:53:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1747972510000|2025-05-23 03:55:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747972540000|2025-05-23 03:55:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1747972570000|2025-05-23 03:56:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747972600000|2025-05-23 03:56:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1747972630000|2025-05-23 03:57:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1747972660000|2025-05-23 03:57:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1747972690000|2025-05-23 03:58:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1747972720000|2025-05-23 03:58:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1747972750000|2025-05-23 03:59:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1747972780000|2025-05-23 03:59:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1747972810000|2025-05-23 04:00:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1747972840000|2025-05-23 04:00:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1747972870000|2025-05-23 04:01:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1747972930000|2025-05-23 04:02:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1747972990000|2025-05-23 04:03:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1747973020000|2025-05-23 04:03:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1747973050000|2025-05-23 04:04:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1747973110000|2025-05-23 04:05:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1747973140000|2025-05-23 04:05:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1747973170000|2025-05-23 04:06:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1747973230000|2025-05-23 04:07:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1747973260000|2025-05-23 04:07:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1747973290000|2025-05-23 04:08:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1747973350000|2025-05-23 04:09:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1747973410000|2025-05-23 04:10:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1747973440000|2025-05-23 04:10:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1747973470000|2025-05-23 04:11:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747973530000|2025-05-23 04:12:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747973560000|2025-05-23 04:12:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1747973590000|2025-05-23 04:13:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1747973620000|2025-05-23 04:13:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1747973650000|2025-05-23 04:14:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747973680000|2025-05-23 04:14:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747973710000|2025-05-23 04:15:10|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1747973740000|2025-05-23 04:15:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747973770000|2025-05-23 04:16:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747973800000|2025-05-23 04:16:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747973860000|2025-05-23 04:17:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1747973890000|2025-05-23 04:18:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1747973920000|2025-05-23 04:18:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1747973980000|2025-05-23 04:19:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1747974010000|2025-05-23 04:20:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1747974070000|2025-05-23 04:21:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1747974100000|2025-05-23 04:21:40|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1747974130000|2025-05-23 04:22:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1747974160000|2025-05-23 04:22:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1747974190000|2025-05-23 04:23:10|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747974250000|2025-05-23 04:24:10|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1747974280000|2025-05-23 04:24:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1747974310000|2025-05-23 04:25:10|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1747974340000|2025-05-23 04:25:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1747974370000|2025-05-23 04:26:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747974400000|2025-05-23 04:26:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1747974430000|2025-05-23 04:27:10|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1747974460000|2025-05-23 04:27:40|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1747974490000|2025-05-23 04:28:10|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1747974520000|2025-05-23 04:28:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1747974550000|2025-05-23 04:29:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1747974580000|2025-05-23 04:29:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1747974610000|2025-05-23 04:30:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1747974640000|2025-05-23 04:30:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1747974670000|2025-05-23 04:31:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1747974700000|2025-05-23 04:31:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1747974730000|2025-05-23 04:32:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1747974760000|2025-05-23 04:32:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1747974820000|2025-05-23 04:33:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1747974850000|2025-05-23 04:34:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1747974880000|2025-05-23 04:34:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1747974910000|2025-05-23 04:35:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1747974940000|2025-05-23 04:35:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1747975000000|2025-05-23 04:36:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1747975030000|2025-05-23 04:37:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1747975060000|2025-05-23 04:37:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1747975090000|2025-05-23 04:38:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1747975120000|2025-05-23 04:38:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1747975150000|2025-05-23 04:39:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1747975180000|2025-05-23 04:39:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1747975210000|2025-05-23 04:40:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1747975240000|2025-05-23 04:40:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1747975270000|2025-05-23 04:41:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1747975300000|2025-05-23 04:41:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1747975330000|2025-05-23 04:42:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1747975360000|2025-05-23 04:42:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1747975390000|2025-05-23 04:43:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1747975420000|2025-05-23 04:43:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1747975450000|2025-05-23 04:44:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1747975540000|2025-05-23 04:45:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1747975570000|2025-05-23 04:46:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1747975600000|2025-05-23 04:46:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1747975660000|2025-05-23 04:47:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1747975690000|2025-05-23 04:48:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1747975720000|2025-05-23 04:48:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1747975750000|2025-05-23 04:49:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1747975780000|2025-05-23 04:49:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1747975810000|2025-05-23 04:50:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1747975840000|2025-05-23 04:50:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1747975900000|2025-05-23 04:51:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1747975930000|2025-05-23 04:52:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1747975960000|2025-05-23 04:52:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1747975990000|2025-05-23 04:53:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1747976020000|2025-05-23 04:53:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1747976050000|2025-05-23 04:54:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1747976080000|2025-05-23 04:54:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1747976110000|2025-05-23 04:55:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1747976140000|2025-05-23 04:55:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1747976170000|2025-05-23 04:56:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1747976200000|2025-05-23 04:56:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1747976230000|2025-05-23 04:57:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1747976260000|2025-05-23 04:57:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1747976290000|2025-05-23 04:58:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1747976320000|2025-05-23 04:58:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1747976350000|2025-05-23 04:59:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1747976380000|2025-05-23 04:59:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1747976410000|2025-05-23 05:00:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1747976440000|2025-05-23 05:00:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1747976470000|2025-05-23 05:01:10|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1747976500000|2025-05-23 05:01:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1747976530000|2025-05-23 05:02:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1747976590000|2025-05-23 05:03:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1747976620000|2025-05-23 05:03:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1747976650000|2025-05-23 05:04:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1747976680000|2025-05-23 05:04:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1747976710000|2025-05-23 05:05:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1747976740000|2025-05-23 05:05:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1747976770000|2025-05-23 05:06:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1747976800000|2025-05-23 05:06:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1747976830000|2025-05-23 05:07:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1747976890000|2025-05-23 05:08:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1747976920000|2025-05-23 05:08:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1747976950000|2025-05-23 05:09:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1747976980000|2025-05-23 05:09:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1747977010000|2025-05-23 05:10:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1747977040000|2025-05-23 05:10:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1747977070000|2025-05-23 05:11:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1747977100000|2025-05-23 05:11:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1747977130000|2025-05-23 05:12:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1747977160000|2025-05-23 05:12:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1747977190000|2025-05-23 05:13:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1747977220000|2025-05-23 05:13:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1747977250000|2025-05-23 05:14:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1747977280000|2025-05-23 05:14:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1747977310000|2025-05-23 05:15:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1747977340000|2025-05-23 05:15:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1747977370000|2025-05-23 05:16:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1747977400000|2025-05-23 05:16:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1747977460000|2025-05-23 05:17:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1747977490000|2025-05-23 05:18:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1747977520000|2025-05-23 05:18:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1747977550000|2025-05-23 05:19:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1747977580000|2025-05-23 05:19:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1747977610000|2025-05-23 05:20:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1747977640000|2025-05-23 05:20:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1747977670000|2025-05-23 05:21:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1747977700000|2025-05-23 05:21:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1747977730000|2025-05-23 05:22:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1747977760000|2025-05-23 05:22:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1747977790000|2025-05-23 05:23:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1747977820000|2025-05-23 05:23:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1747977850000|2025-05-23 05:24:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1747977880000|2025-05-23 05:24:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1747977910000|2025-05-23 05:25:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1747977940000|2025-05-23 05:25:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1747978000000|2025-05-23 05:26:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1747978060000|2025-05-23 05:27:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1747978090000|2025-05-23 05:28:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1747978120000|2025-05-23 05:28:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1747978150000|2025-05-23 05:29:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1747978180000|2025-05-23 05:29:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1747978210000|2025-05-23 05:30:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1747978240000|2025-05-23 05:30:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1747978270000|2025-05-23 05:31:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1747978300000|2025-05-23 05:31:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1747978330000|2025-05-23 05:32:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1747978360000|2025-05-23 05:32:40|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1747978390000|2025-05-23 05:33:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1747978420000|2025-05-23 05:33:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1747978450000|2025-05-23 05:34:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1747978480000|2025-05-23 05:34:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1747978510000|2025-05-23 05:35:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1747978540000|2025-05-23 05:35:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1747978570000|2025-05-23 05:36:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1747978630000|2025-05-23 05:37:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1747978660000|2025-05-23 05:37:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1747978690000|2025-05-23 05:38:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1747978720000|2025-05-23 05:38:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1747978750000|2025-05-23 05:39:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1747978780000|2025-05-23 05:39:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1747978810000|2025-05-23 05:40:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1747978840000|2025-05-23 05:40:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1747978870000|2025-05-23 05:41:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1747978900000|2025-05-23 05:41:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1747978930000|2025-05-23 05:42:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1747978960000|2025-05-23 05:42:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1747978990000|2025-05-23 05:43:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1747979020000|2025-05-23 05:43:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1747979050000|2025-05-23 05:44:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1747979080000|2025-05-23 05:44:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1747979110000|2025-05-23 05:45:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1747979140000|2025-05-23 05:45:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1747979170000|2025-05-23 05:46:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1747979200000|2025-05-23 05:46:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1747979230000|2025-05-23 05:47:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1747979260000|2025-05-23 05:47:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1747979290000|2025-05-23 05:48:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1747979320000|2025-05-23 05:48:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1747979350000|2025-05-23 05:49:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1747979380000|2025-05-23 05:49:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1747979410000|2025-05-23 05:50:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1747979440000|2025-05-23 05:50:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1747979470000|2025-05-23 05:51:10|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1747979500000|2025-05-23 05:51:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1747979530000|2025-05-23 05:52:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1747979560000|2025-05-23 05:52:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1747979590000|2025-05-23 05:53:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1747979620000|2025-05-23 05:53:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1747979650000|2025-05-23 05:54:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1747979680000|2025-05-23 05:54:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1747979710000|2025-05-23 05:55:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1747979740000|2025-05-23 05:55:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1747979800000|2025-05-23 05:56:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1747979830000|2025-05-23 05:57:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1747979860000|2025-05-23 05:57:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1747979890000|2025-05-23 05:58:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1747979920000|2025-05-23 05:58:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1747979950000|2025-05-23 05:59:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1747979980000|2025-05-23 05:59:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1748218210000|2025-05-26 00:10:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1748218240000|2025-05-26 00:10:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748218270000|2025-05-26 00:11:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748218300000|2025-05-26 00:11:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1748218330000|2025-05-26 00:12:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1748218360000|2025-05-26 00:12:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1748218390000|2025-05-26 00:13:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1748218420000|2025-05-26 00:13:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1748218450000|2025-05-26 00:14:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1748218480000|2025-05-26 00:14:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1748218510000|2025-05-26 00:15:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1748218540000|2025-05-26 00:15:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748218570000|2025-05-26 00:16:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1748218600000|2025-05-26 00:16:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748218630000|2025-05-26 00:17:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1748218660000|2025-05-26 00:17:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748218690000|2025-05-26 00:18:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1748218720000|2025-05-26 00:18:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1748218780000|2025-05-26 00:19:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1748218810000|2025-05-26 00:20:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1748218840000|2025-05-26 00:20:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1748218900000|2025-05-26 00:21:40|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1748218930000|2025-05-26 00:22:10|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1748218960000|2025-05-26 00:22:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748218990000|2025-05-26 00:23:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1748219020000|2025-05-26 00:23:40|9180.6|9144|9180.6|9144|9180.6|9144|9180.6|9144|0
1748219050000|2025-05-26 00:24:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748219080000|2025-05-26 00:24:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748219110000|2025-05-26 00:25:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1748219140000|2025-05-26 00:25:40|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1748219170000|2025-05-26 00:26:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1748219200000|2025-05-26 00:26:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748219230000|2025-05-26 00:27:10|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1748219260000|2025-05-26 00:27:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748219290000|2025-05-26 00:28:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1748219320000|2025-05-26 00:28:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1748219350000|2025-05-26 00:29:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1748219380000|2025-05-26 00:29:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748219410000|2025-05-26 00:30:10|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1748219440000|2025-05-26 00:30:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1748219470000|2025-05-26 00:31:10|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1748219500000|2025-05-26 00:31:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1748219530000|2025-05-26 00:32:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1748219560000|2025-05-26 00:32:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1748219590000|2025-05-26 00:33:10|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1748219620000|2025-05-26 00:33:40|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1748219650000|2025-05-26 00:34:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1748219680000|2025-05-26 00:34:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1748219710000|2025-05-26 00:35:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1748219740000|2025-05-26 00:35:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1748219770000|2025-05-26 00:36:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1748219800000|2025-05-26 00:36:40|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1748219830000|2025-05-26 00:37:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1748219860000|2025-05-26 00:37:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1748219890000|2025-05-26 00:38:10|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1748219920000|2025-05-26 00:38:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1748219950000|2025-05-26 00:39:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1748219980000|2025-05-26 00:39:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1748220010000|2025-05-26 00:40:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748220040000|2025-05-26 00:40:40|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|0
1748220070000|2025-05-26 00:41:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748220100000|2025-05-26 00:41:40|9209|9172.2|9209|9172.2|9209|9172.2|9209|9172.2|0
1748220160000|2025-05-26 00:42:40|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1748220190000|2025-05-26 00:43:10|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748220220000|2025-05-26 00:43:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1748220250000|2025-05-26 00:44:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1748220280000|2025-05-26 00:44:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1748220340000|2025-05-26 00:45:40|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|0
1748220370000|2025-05-26 00:46:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1748220400000|2025-05-26 00:46:40|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|0
1748220460000|2025-05-26 00:47:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748220490000|2025-05-26 00:48:10|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1748220520000|2025-05-26 00:48:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1748220550000|2025-05-26 00:49:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1748220580000|2025-05-26 00:49:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1748220610000|2025-05-26 00:50:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1748220640000|2025-05-26 00:50:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748220670000|2025-05-26 00:51:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1748220730000|2025-05-26 00:52:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1748220760000|2025-05-26 00:52:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1748220820000|2025-05-26 00:53:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748220850000|2025-05-26 00:54:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748220880000|2025-05-26 00:54:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748220910000|2025-05-26 00:55:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1748220940000|2025-05-26 00:55:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1748221000000|2025-05-26 00:56:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748221030000|2025-05-26 00:57:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1748221060000|2025-05-26 00:57:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1748221090000|2025-05-26 00:58:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1748221120000|2025-05-26 00:58:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1748221150000|2025-05-26 00:59:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1748221180000|2025-05-26 00:59:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1748221210000|2025-05-26 01:00:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1748221240000|2025-05-26 01:00:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1748221270000|2025-05-26 01:01:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1748221300000|2025-05-26 01:01:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1748221330000|2025-05-26 01:02:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1748221360000|2025-05-26 01:02:40|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1748221390000|2025-05-26 01:03:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1748221420000|2025-05-26 01:03:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1748221480000|2025-05-26 01:04:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1748221510000|2025-05-26 01:05:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1748221540000|2025-05-26 01:05:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1748221570000|2025-05-26 01:06:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1748221600000|2025-05-26 01:06:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1748221630000|2025-05-26 01:07:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1748221660000|2025-05-26 01:07:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1748221690000|2025-05-26 01:08:10|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1748221720000|2025-05-26 01:08:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1748221780000|2025-05-26 01:09:40|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1748221810000|2025-05-26 01:10:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1748221840000|2025-05-26 01:10:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1748221870000|2025-05-26 01:11:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1748221900000|2025-05-26 01:11:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1748221930000|2025-05-26 01:12:10|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1748221960000|2025-05-26 01:12:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748221990000|2025-05-26 01:13:10|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748222020000|2025-05-26 01:13:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1748222050000|2025-05-26 01:14:10|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748222080000|2025-05-26 01:14:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1748222110000|2025-05-26 01:15:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1748222140000|2025-05-26 01:15:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1748222170000|2025-05-26 01:16:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1748222200000|2025-05-26 01:16:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1748222230000|2025-05-26 01:17:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1748222260000|2025-05-26 01:17:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1748222290000|2025-05-26 01:18:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1748222350000|2025-05-26 01:19:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1748222380000|2025-05-26 01:19:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1748222410000|2025-05-26 01:20:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1748222440000|2025-05-26 01:20:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1748222470000|2025-05-26 01:21:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1748222500000|2025-05-26 01:21:40|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1748222530000|2025-05-26 01:22:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1748222560000|2025-05-26 01:22:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1748222620000|2025-05-26 01:23:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1748222650000|2025-05-26 01:24:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1748222680000|2025-05-26 01:24:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1748222710000|2025-05-26 01:25:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1748222740000|2025-05-26 01:25:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1748222800000|2025-05-26 01:26:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1748222830000|2025-05-26 01:27:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1748222860000|2025-05-26 01:27:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1748222890000|2025-05-26 01:28:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1748222920000|2025-05-26 01:28:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1748222950000|2025-05-26 01:29:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1748222980000|2025-05-26 01:29:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1748223010000|2025-05-26 01:30:10|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1748223130000|2025-05-26 01:32:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1748223160000|2025-05-26 01:32:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1748223190000|2025-05-26 01:33:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1748223220000|2025-05-26 01:33:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1748223250000|2025-05-26 01:34:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1748223280000|2025-05-26 01:34:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1748223310000|2025-05-26 01:35:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1748223340000|2025-05-26 01:35:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1748223370000|2025-05-26 01:36:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1748223400000|2025-05-26 01:36:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1748223430000|2025-05-26 01:37:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1748223460000|2025-05-26 01:37:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1748223490000|2025-05-26 01:38:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1748223520000|2025-05-26 01:38:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1748223550000|2025-05-26 01:39:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1748223580000|2025-05-26 01:39:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1748223610000|2025-05-26 01:40:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1748223640000|2025-05-26 01:40:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1748223670000|2025-05-26 01:41:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1748223700000|2025-05-26 01:41:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1748223730000|2025-05-26 01:42:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1748223760000|2025-05-26 01:42:40|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1748223790000|2025-05-26 01:43:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1748223820000|2025-05-26 01:43:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1748223850000|2025-05-26 01:44:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1748223880000|2025-05-26 01:44:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1748223910000|2025-05-26 01:45:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1748223940000|2025-05-26 01:45:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1748223970000|2025-05-26 01:46:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1748224000000|2025-05-26 01:46:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1748224030000|2025-05-26 01:47:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1748224060000|2025-05-26 01:47:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1748224090000|2025-05-26 01:48:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1748224120000|2025-05-26 01:48:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1748224150000|2025-05-26 01:49:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1748224180000|2025-05-26 01:49:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1748224210000|2025-05-26 01:50:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1748224240000|2025-05-26 01:50:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1748224270000|2025-05-26 01:51:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1748224300000|2025-05-26 01:51:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1748224330000|2025-05-26 01:52:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1748224360000|2025-05-26 01:52:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1748224390000|2025-05-26 01:53:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1748224420000|2025-05-26 01:53:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748224450000|2025-05-26 01:54:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1748224480000|2025-05-26 01:54:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1748224540000|2025-05-26 01:55:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1748224570000|2025-05-26 01:56:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1748224600000|2025-05-26 01:56:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1748224630000|2025-05-26 01:57:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1748224660000|2025-05-26 01:57:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1748224690000|2025-05-26 01:58:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1748224720000|2025-05-26 01:58:40|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1748224750000|2025-05-26 01:59:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1748224780000|2025-05-26 01:59:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1748224810000|2025-05-26 02:00:10|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1748224870000|2025-05-26 02:01:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1748224900000|2025-05-26 02:01:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1748224930000|2025-05-26 02:02:10|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1748224990000|2025-05-26 02:03:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1748225020000|2025-05-26 02:03:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1748225050000|2025-05-26 02:04:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1748225080000|2025-05-26 02:04:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748225110000|2025-05-26 02:05:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1748225140000|2025-05-26 02:05:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1748225170000|2025-05-26 02:06:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1748225200000|2025-05-26 02:06:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1748225230000|2025-05-26 02:07:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1748225260000|2025-05-26 02:07:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1748225290000|2025-05-26 02:08:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1748225350000|2025-05-26 02:09:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1748225380000|2025-05-26 02:09:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1748225410000|2025-05-26 02:10:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1748225440000|2025-05-26 02:10:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1748225470000|2025-05-26 02:11:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1748225500000|2025-05-26 02:11:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1748225530000|2025-05-26 02:12:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1748225560000|2025-05-26 02:12:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1748225590000|2025-05-26 02:13:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1748225620000|2025-05-26 02:13:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1748225710000|2025-05-26 02:15:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1748225740000|2025-05-26 02:15:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1748225770000|2025-05-26 02:16:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1748225800000|2025-05-26 02:16:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1748225830000|2025-05-26 02:17:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1748225860000|2025-05-26 02:17:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1748225920000|2025-05-26 02:18:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1748225950000|2025-05-26 02:19:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1748225980000|2025-05-26 02:19:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1748226010000|2025-05-26 02:20:10|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1748226070000|2025-05-26 02:21:10|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1748226100000|2025-05-26 02:21:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1748226160000|2025-05-26 02:22:40|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1748226190000|2025-05-26 02:23:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1748226220000|2025-05-26 02:23:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1748226250000|2025-05-26 02:24:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1748226280000|2025-05-26 02:24:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1748226310000|2025-05-26 02:25:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1748226340000|2025-05-26 02:25:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1748226370000|2025-05-26 02:26:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1748226400000|2025-05-26 02:26:40|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1748226430000|2025-05-26 02:27:10|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1748226460000|2025-05-26 02:27:40|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1748226490000|2025-05-26 02:28:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1748226520000|2025-05-26 02:28:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1748226550000|2025-05-26 02:29:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1748226580000|2025-05-26 02:29:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1748226640000|2025-05-26 02:30:40|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1748226670000|2025-05-26 02:31:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1748226700000|2025-05-26 02:31:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1748226730000|2025-05-26 02:32:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1748226760000|2025-05-26 02:32:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1748226790000|2025-05-26 02:33:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1748226820000|2025-05-26 02:33:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1748226850000|2025-05-26 02:34:10|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1748226880000|2025-05-26 02:34:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1748226910000|2025-05-26 02:35:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1748226940000|2025-05-26 02:35:40|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1748226970000|2025-05-26 02:36:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1748227000000|2025-05-26 02:36:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1748227030000|2025-05-26 02:37:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1748227090000|2025-05-26 02:38:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1748227120000|2025-05-26 02:38:40|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1748227150000|2025-05-26 02:39:10|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1748227210000|2025-05-26 02:40:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1748227240000|2025-05-26 02:40:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1748227300000|2025-05-26 02:41:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1748227390000|2025-05-26 02:43:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1748227420000|2025-05-26 02:43:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1748227450000|2025-05-26 02:44:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1748227480000|2025-05-26 02:44:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1748227510000|2025-05-26 02:45:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1748227540000|2025-05-26 02:45:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1748227570000|2025-05-26 02:46:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1748227600000|2025-05-26 02:46:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1748227630000|2025-05-26 02:47:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1748227660000|2025-05-26 02:47:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1748227690000|2025-05-26 02:48:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1748227720000|2025-05-26 02:48:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1748227780000|2025-05-26 02:49:40|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1748227810000|2025-05-26 02:50:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1748227840000|2025-05-26 02:50:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1748227870000|2025-05-26 02:51:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1748227900000|2025-05-26 02:51:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1748227930000|2025-05-26 02:52:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1748227960000|2025-05-26 02:52:40|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1748227990000|2025-05-26 02:53:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1748228020000|2025-05-26 02:53:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1748228050000|2025-05-26 02:54:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1748228080000|2025-05-26 02:54:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1748228110000|2025-05-26 02:55:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1748228170000|2025-05-26 02:56:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1748228200000|2025-05-26 02:56:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1748228230000|2025-05-26 02:57:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1748228260000|2025-05-26 02:57:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1748228290000|2025-05-26 02:58:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1748228320000|2025-05-26 02:58:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1748228350000|2025-05-26 02:59:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1748228380000|2025-05-26 02:59:40|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1748228410000|2025-05-26 03:00:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1748228440000|2025-05-26 03:00:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1748228470000|2025-05-26 03:01:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1748228500000|2025-05-26 03:01:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1748228530000|2025-05-26 03:02:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1748228560000|2025-05-26 03:02:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748228590000|2025-05-26 03:03:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1748228650000|2025-05-26 03:04:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1748228680000|2025-05-26 03:04:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1748228710000|2025-05-26 03:05:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748228740000|2025-05-26 03:05:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1748228770000|2025-05-26 03:06:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1748228830000|2025-05-26 03:07:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1748228860000|2025-05-26 03:07:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748228890000|2025-05-26 03:08:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1748228920000|2025-05-26 03:08:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1748228950000|2025-05-26 03:09:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748228980000|2025-05-26 03:09:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748229010000|2025-05-26 03:10:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748229040000|2025-05-26 03:10:40|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1748229100000|2025-05-26 03:11:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1748229130000|2025-05-26 03:12:10|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1748229160000|2025-05-26 03:12:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1748229190000|2025-05-26 03:13:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1748229220000|2025-05-26 03:13:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748229250000|2025-05-26 03:14:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748229310000|2025-05-26 03:15:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748229340000|2025-05-26 03:15:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748229370000|2025-05-26 03:16:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748229400000|2025-05-26 03:16:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1748229430000|2025-05-26 03:17:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1748229460000|2025-05-26 03:17:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1748229520000|2025-05-26 03:18:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1748229580000|2025-05-26 03:19:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1748229610000|2025-05-26 03:20:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1748229640000|2025-05-26 03:20:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1748229670000|2025-05-26 03:21:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1748229700000|2025-05-26 03:21:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1748229760000|2025-05-26 03:22:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1748229790000|2025-05-26 03:23:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1748229820000|2025-05-26 03:23:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1748229850000|2025-05-26 03:24:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1748229880000|2025-05-26 03:24:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748229910000|2025-05-26 03:25:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748229940000|2025-05-26 03:25:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1748229970000|2025-05-26 03:26:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1748230000000|2025-05-26 03:26:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1748230060000|2025-05-26 03:27:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1748230090000|2025-05-26 03:28:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1748230120000|2025-05-26 03:28:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748230180000|2025-05-26 03:29:40|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1748230210000|2025-05-26 03:30:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1748230240000|2025-05-26 03:30:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1748230270000|2025-05-26 03:31:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1748230300000|2025-05-26 03:31:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1748230330000|2025-05-26 03:32:10|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1748230360000|2025-05-26 03:32:40|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1748230390000|2025-05-26 03:33:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1748230420000|2025-05-26 03:33:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748230450000|2025-05-26 03:34:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748230510000|2025-05-26 03:35:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1748230540000|2025-05-26 03:35:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748230570000|2025-05-26 03:36:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748230600000|2025-05-26 03:36:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748230630000|2025-05-26 03:37:10|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1748230660000|2025-05-26 03:37:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748230720000|2025-05-26 03:38:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748230750000|2025-05-26 03:39:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1748230780000|2025-05-26 03:39:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748230810000|2025-05-26 03:40:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1748230840000|2025-05-26 03:40:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1748230870000|2025-05-26 03:41:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748230900000|2025-05-26 03:41:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748230930000|2025-05-26 03:42:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1748230960000|2025-05-26 03:42:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1748230990000|2025-05-26 03:43:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1748231020000|2025-05-26 03:43:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1748231050000|2025-05-26 03:44:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748231080000|2025-05-26 03:44:40|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1748231110000|2025-05-26 03:45:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1748231140000|2025-05-26 03:45:40|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748231170000|2025-05-26 03:46:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1748231200000|2025-05-26 03:46:40|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748231230000|2025-05-26 03:47:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748231290000|2025-05-26 03:48:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1748231320000|2025-05-26 03:48:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748231350000|2025-05-26 03:49:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748231380000|2025-05-26 03:49:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748231410000|2025-05-26 03:50:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1748231440000|2025-05-26 03:50:40|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|0
1748231470000|2025-05-26 03:51:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748231500000|2025-05-26 03:51:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748231530000|2025-05-26 03:52:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748231560000|2025-05-26 03:52:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748231590000|2025-05-26 03:53:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1748231620000|2025-05-26 03:53:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748231650000|2025-05-26 03:54:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748231680000|2025-05-26 03:54:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748231710000|2025-05-26 03:55:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748231740000|2025-05-26 03:55:40|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748231770000|2025-05-26 03:56:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748231800000|2025-05-26 03:56:40|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748231830000|2025-05-26 03:57:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1748231860000|2025-05-26 03:57:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1748231890000|2025-05-26 03:58:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748231920000|2025-05-26 03:58:40|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1748231950000|2025-05-26 03:59:10|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|0
1748231980000|2025-05-26 03:59:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1748232010000|2025-05-26 04:00:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1748232040000|2025-05-26 04:00:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1748232100000|2025-05-26 04:01:40|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|0
1748232130000|2025-05-26 04:02:10|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1748232160000|2025-05-26 04:02:40|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1748232250000|2025-05-26 04:04:10|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1748232280000|2025-05-26 04:04:40|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|0
1748232310000|2025-05-26 04:05:10|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1748232340000|2025-05-26 04:05:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1748232370000|2025-05-26 04:06:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748232400000|2025-05-26 04:06:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1748232430000|2025-05-26 04:07:10|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1748232460000|2025-05-26 04:07:40|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1748232490000|2025-05-26 04:08:10|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1748232520000|2025-05-26 04:08:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1748232550000|2025-05-26 04:09:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1748232580000|2025-05-26 04:09:40|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1748232610000|2025-05-26 04:10:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1748232640000|2025-05-26 04:10:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1748232670000|2025-05-26 04:11:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1748232700000|2025-05-26 04:11:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1748232730000|2025-05-26 04:12:10|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1748232760000|2025-05-26 04:12:40|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1748232790000|2025-05-26 04:13:10|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1748232820000|2025-05-26 04:13:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748232850000|2025-05-26 04:14:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1748232880000|2025-05-26 04:14:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748232910000|2025-05-26 04:15:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1748232940000|2025-05-26 04:15:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1748232970000|2025-05-26 04:16:10|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1748233030000|2025-05-26 04:17:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1748233060000|2025-05-26 04:17:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1748233120000|2025-05-26 04:18:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1748233150000|2025-05-26 04:19:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1748233180000|2025-05-26 04:19:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1748233210000|2025-05-26 04:20:10|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1748233240000|2025-05-26 04:20:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748233270000|2025-05-26 04:21:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1748233300000|2025-05-26 04:21:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1748233330000|2025-05-26 04:22:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1748233360000|2025-05-26 04:22:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748233390000|2025-05-26 04:23:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1748233420000|2025-05-26 04:23:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748233480000|2025-05-26 04:24:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1748233510000|2025-05-26 04:25:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748233540000|2025-05-26 04:25:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748233570000|2025-05-26 04:26:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748233600000|2025-05-26 04:26:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748233630000|2025-05-26 04:27:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748233660000|2025-05-26 04:27:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748233690000|2025-05-26 04:28:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748233720000|2025-05-26 04:28:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748233780000|2025-05-26 04:29:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1748233810000|2025-05-26 04:30:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1748233840000|2025-05-26 04:30:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1748233870000|2025-05-26 04:31:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1748233900000|2025-05-26 04:31:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1748233930000|2025-05-26 04:32:10|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1748233960000|2025-05-26 04:32:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1748233990000|2025-05-26 04:33:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1748234020000|2025-05-26 04:33:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1748234050000|2025-05-26 04:34:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1748234080000|2025-05-26 04:34:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1748234110000|2025-05-26 04:35:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1748234140000|2025-05-26 04:35:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1748234170000|2025-05-26 04:36:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1748234200000|2025-05-26 04:36:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748234230000|2025-05-26 04:37:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1748234260000|2025-05-26 04:37:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1748234320000|2025-05-26 04:38:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1748234350000|2025-05-26 04:39:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1748234380000|2025-05-26 04:39:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1748234410000|2025-05-26 04:40:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748234440000|2025-05-26 04:40:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1748234470000|2025-05-26 04:41:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1748234500000|2025-05-26 04:41:40|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1748234530000|2025-05-26 04:42:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1748234620000|2025-05-26 04:43:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1748234650000|2025-05-26 04:44:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748234680000|2025-05-26 04:44:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1748234710000|2025-05-26 04:45:10|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1748234740000|2025-05-26 04:45:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1748234860000|2025-05-26 04:47:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1748234890000|2025-05-26 04:48:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1748234920000|2025-05-26 04:48:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1748234950000|2025-05-26 04:49:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1748234980000|2025-05-26 04:49:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1748235040000|2025-05-26 04:50:40|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1748235070000|2025-05-26 04:51:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1748235100000|2025-05-26 04:51:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1748235130000|2025-05-26 04:52:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1748235190000|2025-05-26 04:53:10|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1748235250000|2025-05-26 04:54:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1748235280000|2025-05-26 04:54:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1748235310000|2025-05-26 04:55:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748235340000|2025-05-26 04:55:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1748235370000|2025-05-26 04:56:10|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1748235400000|2025-05-26 04:56:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1748235430000|2025-05-26 04:57:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1748235460000|2025-05-26 04:57:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1748235490000|2025-05-26 04:58:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1748235520000|2025-05-26 04:58:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1748235550000|2025-05-26 04:59:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748235580000|2025-05-26 04:59:40|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1748235610000|2025-05-26 05:00:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1748235640000|2025-05-26 05:00:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1748235670000|2025-05-26 05:01:10|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1748235730000|2025-05-26 05:02:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1748235760000|2025-05-26 05:02:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1748235790000|2025-05-26 05:03:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748235820000|2025-05-26 05:03:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1748235850000|2025-05-26 05:04:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1748235880000|2025-05-26 05:04:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1748235910000|2025-05-26 05:05:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748235940000|2025-05-26 05:05:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1748235970000|2025-05-26 05:06:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1748236000000|2025-05-26 05:06:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1748236030000|2025-05-26 05:07:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1748236060000|2025-05-26 05:07:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1748236090000|2025-05-26 05:08:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748236120000|2025-05-26 05:08:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1748236150000|2025-05-26 05:09:10|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1748236180000|2025-05-26 05:09:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748236210000|2025-05-26 05:10:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1748236240000|2025-05-26 05:10:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748236270000|2025-05-26 05:11:10|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1748236300000|2025-05-26 05:11:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748236330000|2025-05-26 05:12:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1748236390000|2025-05-26 05:13:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748236420000|2025-05-26 05:13:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1748236480000|2025-05-26 05:14:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1748236510000|2025-05-26 05:15:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1748236540000|2025-05-26 05:15:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1748236570000|2025-05-26 05:16:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1748236600000|2025-05-26 05:16:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1748236630000|2025-05-26 05:17:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1748236660000|2025-05-26 05:17:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1748236690000|2025-05-26 05:18:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1748236720000|2025-05-26 05:18:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1748236750000|2025-05-26 05:19:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1748236780000|2025-05-26 05:19:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1748236810000|2025-05-26 05:20:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1748236840000|2025-05-26 05:20:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1748236870000|2025-05-26 05:21:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1748236900000|2025-05-26 05:21:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1748236930000|2025-05-26 05:22:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1748236960000|2025-05-26 05:22:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1748236990000|2025-05-26 05:23:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1748237020000|2025-05-26 05:23:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1748237050000|2025-05-26 05:24:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1748237080000|2025-05-26 05:24:40|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1748237110000|2025-05-26 05:25:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1748237140000|2025-05-26 05:25:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1748237170000|2025-05-26 05:26:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1748237230000|2025-05-26 05:27:10|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1748237260000|2025-05-26 05:27:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1748237290000|2025-05-26 05:28:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1748237320000|2025-05-26 05:28:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1748237350000|2025-05-26 05:29:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1748237380000|2025-05-26 05:29:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1748237410000|2025-05-26 05:30:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1748237440000|2025-05-26 05:30:40|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1748237470000|2025-05-26 05:31:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1748237500000|2025-05-26 05:31:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1748237560000|2025-05-26 05:32:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1748237590000|2025-05-26 05:33:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1748237620000|2025-05-26 05:33:40|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1748237650000|2025-05-26 05:34:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1748237680000|2025-05-26 05:34:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1748237710000|2025-05-26 05:35:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1748237740000|2025-05-26 05:35:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1748237770000|2025-05-26 05:36:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1748237830000|2025-05-26 05:37:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1748237860000|2025-05-26 05:37:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1748237890000|2025-05-26 05:38:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1748237950000|2025-05-26 05:39:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1748237980000|2025-05-26 05:39:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1748238010000|2025-05-26 05:40:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1748238040000|2025-05-26 05:40:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1748238070000|2025-05-26 05:41:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1748238100000|2025-05-26 05:41:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1748238130000|2025-05-26 05:42:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1748238160000|2025-05-26 05:42:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1748238190000|2025-05-26 05:43:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1748238220000|2025-05-26 05:43:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1748238250000|2025-05-26 05:44:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1748238310000|2025-05-26 05:45:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1748238340000|2025-05-26 05:45:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1748238370000|2025-05-26 05:46:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1748238400000|2025-05-26 05:46:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1748238430000|2025-05-26 05:47:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1748238460000|2025-05-26 05:47:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1748238490000|2025-05-26 05:48:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1748238550000|2025-05-26 05:49:10|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748238580000|2025-05-26 05:49:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1748238610000|2025-05-26 05:50:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1748238640000|2025-05-26 05:50:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1748238670000|2025-05-26 05:51:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1748238700000|2025-05-26 05:51:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1748238730000|2025-05-26 05:52:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1748238760000|2025-05-26 05:52:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1748238790000|2025-05-26 05:53:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1748238820000|2025-05-26 05:53:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1748238850000|2025-05-26 05:54:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1748238880000|2025-05-26 05:54:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1748238910000|2025-05-26 05:55:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1748238940000|2025-05-26 05:55:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1748238970000|2025-05-26 05:56:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1748239000000|2025-05-26 05:56:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1748239030000|2025-05-26 05:57:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1748239060000|2025-05-26 05:57:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1748239090000|2025-05-26 05:58:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1748239120000|2025-05-26 05:58:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1748239150000|2025-05-26 05:59:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1748239180000|2025-05-26 05:59:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1748304610000|2025-05-27 00:10:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1748304640000|2025-05-27 00:10:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1748304700000|2025-05-27 00:11:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1748304730000|2025-05-27 00:12:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1748304760000|2025-05-27 00:12:40|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1748304790000|2025-05-27 00:13:10|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1748304850000|2025-05-27 00:14:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1748304880000|2025-05-27 00:14:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1748304910000|2025-05-27 00:15:10|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1748304940000|2025-05-27 00:15:40|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1748304970000|2025-05-27 00:16:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1748305000000|2025-05-27 00:16:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1748305030000|2025-05-27 00:17:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1748305060000|2025-05-27 00:17:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1748305090000|2025-05-27 00:18:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1748305120000|2025-05-27 00:18:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1748305150000|2025-05-27 00:19:10|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|0
1748305180000|2025-05-27 00:19:40|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|0
1748305210000|2025-05-27 00:20:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1748305240000|2025-05-27 00:20:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1748305270000|2025-05-27 00:21:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1748305300000|2025-05-27 00:21:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1748305330000|2025-05-27 00:22:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1748305360000|2025-05-27 00:22:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1748305420000|2025-05-27 00:23:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1748305450000|2025-05-27 00:24:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1748305480000|2025-05-27 00:24:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1748305540000|2025-05-27 00:25:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1748305630000|2025-05-27 00:27:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1748305660000|2025-05-27 00:27:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1748305690000|2025-05-27 00:28:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1748305720000|2025-05-27 00:28:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1748305750000|2025-05-27 00:29:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1748305780000|2025-05-27 00:29:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1748305810000|2025-05-27 00:30:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1748305840000|2025-05-27 00:30:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1748305870000|2025-05-27 00:31:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1748305900000|2025-05-27 00:31:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1748305930000|2025-05-27 00:32:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1748305960000|2025-05-27 00:32:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1748305990000|2025-05-27 00:33:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1748306020000|2025-05-27 00:33:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1748306050000|2025-05-27 00:34:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1748306110000|2025-05-27 00:35:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1748306140000|2025-05-27 00:35:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1748306170000|2025-05-27 00:36:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1748306200000|2025-05-27 00:36:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1748306230000|2025-05-27 00:37:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1748306260000|2025-05-27 00:37:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1748306290000|2025-05-27 00:38:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1748306320000|2025-05-27 00:38:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1748306350000|2025-05-27 00:39:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1748306380000|2025-05-27 00:39:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1748306410000|2025-05-27 00:40:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1748306440000|2025-05-27 00:40:40|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1748306470000|2025-05-27 00:41:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1748306530000|2025-05-27 00:42:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1748306560000|2025-05-27 00:42:40|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1748306590000|2025-05-27 00:43:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1748306620000|2025-05-27 00:43:40|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1748306650000|2025-05-27 00:44:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1748306680000|2025-05-27 00:44:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1748306710000|2025-05-27 00:45:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1748306740000|2025-05-27 00:45:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1748306770000|2025-05-27 00:46:10|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1748306800000|2025-05-27 00:46:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1748306830000|2025-05-27 00:47:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1748306860000|2025-05-27 00:47:40|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1748306890000|2025-05-27 00:48:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1748306920000|2025-05-27 00:48:40|9027|8991|9027|8991|9027|8991|9027|8991|0
1748306950000|2025-05-27 00:49:10|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1748306980000|2025-05-27 00:49:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1748307010000|2025-05-27 00:50:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1748307040000|2025-05-27 00:50:40|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1748307070000|2025-05-27 00:51:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1748307100000|2025-05-27 00:51:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1748307130000|2025-05-27 00:52:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1748307160000|2025-05-27 00:52:40|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1748307190000|2025-05-27 00:53:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1748307280000|2025-05-27 00:54:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1748307310000|2025-05-27 00:55:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1748307340000|2025-05-27 00:55:40|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1748307370000|2025-05-27 00:56:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1748307400000|2025-05-27 00:56:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1748307430000|2025-05-27 00:57:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1748307460000|2025-05-27 00:57:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1748307490000|2025-05-27 00:58:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1748307520000|2025-05-27 00:58:40|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1748307550000|2025-05-27 00:59:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1748307580000|2025-05-27 00:59:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1748307610000|2025-05-27 01:00:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1748307640000|2025-05-27 01:00:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1748307700000|2025-05-27 01:01:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1748307730000|2025-05-27 01:02:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1748307760000|2025-05-27 01:02:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1748307790000|2025-05-27 01:03:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1748307820000|2025-05-27 01:03:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1748307850000|2025-05-27 01:04:10|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1748307880000|2025-05-27 01:04:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1748307910000|2025-05-27 01:05:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1748307940000|2025-05-27 01:05:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1748307970000|2025-05-27 01:06:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1748308000000|2025-05-27 01:06:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1748308030000|2025-05-27 01:07:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1748308060000|2025-05-27 01:07:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1748308090000|2025-05-27 01:08:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1748308120000|2025-05-27 01:08:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1748308150000|2025-05-27 01:09:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1748308180000|2025-05-27 01:09:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1748308210000|2025-05-27 01:10:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1748308240000|2025-05-27 01:10:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1748308270000|2025-05-27 01:11:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1748308300000|2025-05-27 01:11:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1748308330000|2025-05-27 01:12:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1748308360000|2025-05-27 01:12:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1748308390000|2025-05-27 01:13:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1748308420000|2025-05-27 01:13:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1748308450000|2025-05-27 01:14:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1748308510000|2025-05-27 01:15:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1748308540000|2025-05-27 01:15:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1748308570000|2025-05-27 01:16:10|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1748308600000|2025-05-27 01:16:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1748308630000|2025-05-27 01:17:10|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1748308660000|2025-05-27 01:17:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1748308690000|2025-05-27 01:18:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1748308720000|2025-05-27 01:18:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1748308750000|2025-05-27 01:19:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1748308780000|2025-05-27 01:19:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1748308810000|2025-05-27 01:20:10|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1748308870000|2025-05-27 01:21:10|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1748308900000|2025-05-27 01:21:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1748308960000|2025-05-27 01:22:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1748308990000|2025-05-27 01:23:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1748309020000|2025-05-27 01:23:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1748309050000|2025-05-27 01:24:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1748309080000|2025-05-27 01:24:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1748309140000|2025-05-27 01:25:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1748309170000|2025-05-27 01:26:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1748309200000|2025-05-27 01:26:40|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1748309260000|2025-05-27 01:27:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1748309290000|2025-05-27 01:28:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1748309320000|2025-05-27 01:28:40|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1748309350000|2025-05-27 01:29:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1748309380000|2025-05-27 01:29:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1748309440000|2025-05-27 01:30:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1748309470000|2025-05-27 01:31:10|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1748309500000|2025-05-27 01:31:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1748309530000|2025-05-27 01:32:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1748309560000|2025-05-27 01:32:40|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1748309590000|2025-05-27 01:33:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1748309620000|2025-05-27 01:33:40|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1748309680000|2025-05-27 01:34:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1748309710000|2025-05-27 01:35:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1748309770000|2025-05-27 01:36:10|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|0
1748309800000|2025-05-27 01:36:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1748309830000|2025-05-27 01:37:10|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1748309890000|2025-05-27 01:38:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1748309920000|2025-05-27 01:38:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1748309950000|2025-05-27 01:39:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1748310010000|2025-05-27 01:40:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1748310040000|2025-05-27 01:40:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1748310070000|2025-05-27 01:41:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1748310100000|2025-05-27 01:41:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1748310130000|2025-05-27 01:42:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1748310160000|2025-05-27 01:42:40|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1748310190000|2025-05-27 01:43:10|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1748310220000|2025-05-27 01:43:40|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1748310280000|2025-05-27 01:44:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1748310310000|2025-05-27 01:45:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1748310340000|2025-05-27 01:45:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1748310370000|2025-05-27 01:46:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1748310400000|2025-05-27 01:46:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1748310430000|2025-05-27 01:47:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1748310460000|2025-05-27 01:47:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1748310520000|2025-05-27 01:48:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1748310550000|2025-05-27 01:49:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1748310640000|2025-05-27 01:50:40|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1748310670000|2025-05-27 01:51:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1748310700000|2025-05-27 01:51:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1748310730000|2025-05-27 01:52:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1748310760000|2025-05-27 01:52:40|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1748310790000|2025-05-27 01:53:10|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1748310820000|2025-05-27 01:53:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1748310880000|2025-05-27 01:54:40|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1748310910000|2025-05-27 01:55:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1748310970000|2025-05-27 01:56:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1748311000000|2025-05-27 01:56:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1748311030000|2025-05-27 01:57:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1748311090000|2025-05-27 01:58:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1748311120000|2025-05-27 01:58:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1748311180000|2025-05-27 01:59:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1748311210000|2025-05-27 02:00:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1748311240000|2025-05-27 02:00:40|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1748311270000|2025-05-27 02:01:10|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1748311300000|2025-05-27 02:01:40|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1748311330000|2025-05-27 02:02:10|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1748311360000|2025-05-27 02:02:40|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1748311390000|2025-05-27 02:03:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1748311480000|2025-05-27 02:04:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1748311510000|2025-05-27 02:05:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1748311540000|2025-05-27 02:05:40|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1748311570000|2025-05-27 02:06:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1748311600000|2025-05-27 02:06:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1748311630000|2025-05-27 02:07:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1748311660000|2025-05-27 02:07:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1748311690000|2025-05-27 02:08:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1748311750000|2025-05-27 02:09:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1748311780000|2025-05-27 02:09:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1748311810000|2025-05-27 02:10:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1748311840000|2025-05-27 02:10:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1748311900000|2025-05-27 02:11:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1748311930000|2025-05-27 02:12:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1748311960000|2025-05-27 02:12:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1748311990000|2025-05-27 02:13:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1748312020000|2025-05-27 02:13:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1748312050000|2025-05-27 02:14:10|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1748312080000|2025-05-27 02:14:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1748312110000|2025-05-27 02:15:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1748312140000|2025-05-27 02:15:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1748312170000|2025-05-27 02:16:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1748312200000|2025-05-27 02:16:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1748312230000|2025-05-27 02:17:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1748312260000|2025-05-27 02:17:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1748312290000|2025-05-27 02:18:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1748312320000|2025-05-27 02:18:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1748312350000|2025-05-27 02:19:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1748312410000|2025-05-27 02:20:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1748312440000|2025-05-27 02:20:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1748312470000|2025-05-27 02:21:10|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1748312500000|2025-05-27 02:21:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1748312530000|2025-05-27 02:22:10|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1748312560000|2025-05-27 02:22:40|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1748312590000|2025-05-27 02:23:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1748312620000|2025-05-27 02:23:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1748312650000|2025-05-27 02:24:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1748312680000|2025-05-27 02:24:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1748312710000|2025-05-27 02:25:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1748312740000|2025-05-27 02:25:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1748312770000|2025-05-27 02:26:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1748312830000|2025-05-27 02:27:10|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1748312860000|2025-05-27 02:27:40|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1748312920000|2025-05-27 02:28:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1748312950000|2025-05-27 02:29:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1748312980000|2025-05-27 02:29:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1748313010000|2025-05-27 02:30:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1748313040000|2025-05-27 02:30:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1748313070000|2025-05-27 02:31:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1748313100000|2025-05-27 02:31:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1748313130000|2025-05-27 02:32:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1748313160000|2025-05-27 02:32:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1748313190000|2025-05-27 02:33:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1748313220000|2025-05-27 02:33:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1748313280000|2025-05-27 02:34:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1748313310000|2025-05-27 02:35:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1748313340000|2025-05-27 02:35:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1748313370000|2025-05-27 02:36:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1748313430000|2025-05-27 02:37:10|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1748313460000|2025-05-27 02:37:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1748313490000|2025-05-27 02:38:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1748313520000|2025-05-27 02:38:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1748313550000|2025-05-27 02:39:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1748313610000|2025-05-27 02:40:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1748313670000|2025-05-27 02:41:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1748313760000|2025-05-27 02:42:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1748313790000|2025-05-27 02:43:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1748313820000|2025-05-27 02:43:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1748313880000|2025-05-27 02:44:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1748313910000|2025-05-27 02:45:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1748313940000|2025-05-27 02:45:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1748313970000|2025-05-27 02:46:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1748314030000|2025-05-27 02:47:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1748314060000|2025-05-27 02:47:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1748314090000|2025-05-27 02:48:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1748314120000|2025-05-27 02:48:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1748314150000|2025-05-27 02:49:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1748314180000|2025-05-27 02:49:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1748314210000|2025-05-27 02:50:10|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1748314240000|2025-05-27 02:50:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1748314270000|2025-05-27 02:51:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1748314300000|2025-05-27 02:51:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1748314330000|2025-05-27 02:52:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1748314360000|2025-05-27 02:52:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1748314390000|2025-05-27 02:53:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1748314420000|2025-05-27 02:53:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1748314450000|2025-05-27 02:54:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1748314480000|2025-05-27 02:54:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748314510000|2025-05-27 02:55:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1748314540000|2025-05-27 02:55:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1748314570000|2025-05-27 02:56:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1748314600000|2025-05-27 02:56:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1748314630000|2025-05-27 02:57:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1748314660000|2025-05-27 02:57:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1748314690000|2025-05-27 02:58:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1748314720000|2025-05-27 02:58:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1748314780000|2025-05-27 02:59:40|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1748314810000|2025-05-27 03:00:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1748314900000|2025-05-27 03:01:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1748314930000|2025-05-27 03:02:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1748314960000|2025-05-27 03:02:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1748314990000|2025-05-27 03:03:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1748315020000|2025-05-27 03:03:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1748315050000|2025-05-27 03:04:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1748315080000|2025-05-27 03:04:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1748315110000|2025-05-27 03:05:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1748315140000|2025-05-27 03:05:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1748315170000|2025-05-27 03:06:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1748315200000|2025-05-27 03:06:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1748315230000|2025-05-27 03:07:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1748315320000|2025-05-27 03:08:40|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1748315350000|2025-05-27 03:09:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1748315380000|2025-05-27 03:09:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1748315410000|2025-05-27 03:10:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1748315440000|2025-05-27 03:10:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1748315500000|2025-05-27 03:11:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1748315530000|2025-05-27 03:12:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1748315560000|2025-05-27 03:12:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1748315650000|2025-05-27 03:14:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1748315680000|2025-05-27 03:14:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1748315710000|2025-05-27 03:15:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1748315740000|2025-05-27 03:15:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748315770000|2025-05-27 03:16:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1748315800000|2025-05-27 03:16:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1748315830000|2025-05-27 03:17:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1748315860000|2025-05-27 03:17:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748315890000|2025-05-27 03:18:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1748315920000|2025-05-27 03:18:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1748315950000|2025-05-27 03:19:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1748315980000|2025-05-27 03:19:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1748316010000|2025-05-27 03:20:10|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1748316040000|2025-05-27 03:20:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1748316070000|2025-05-27 03:21:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1748316130000|2025-05-27 03:22:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1748316160000|2025-05-27 03:22:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1748316190000|2025-05-27 03:23:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1748316220000|2025-05-27 03:23:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1748316250000|2025-05-27 03:24:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748316280000|2025-05-27 03:24:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1748316340000|2025-05-27 03:25:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1748316430000|2025-05-27 03:27:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1748316460000|2025-05-27 03:27:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1748316490000|2025-05-27 03:28:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748316520000|2025-05-27 03:28:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748316550000|2025-05-27 03:29:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1748316580000|2025-05-27 03:29:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1748316610000|2025-05-27 03:30:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1748316640000|2025-05-27 03:30:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1748316670000|2025-05-27 03:31:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1748316700000|2025-05-27 03:31:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1748316730000|2025-05-27 03:32:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1748316760000|2025-05-27 03:32:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1748316790000|2025-05-27 03:33:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1748316820000|2025-05-27 03:33:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1748316850000|2025-05-27 03:34:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1748316880000|2025-05-27 03:34:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1748316910000|2025-05-27 03:35:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1748316970000|2025-05-27 03:36:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1748317000000|2025-05-27 03:36:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1748317030000|2025-05-27 03:37:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1748317060000|2025-05-27 03:37:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1748317090000|2025-05-27 03:38:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1748317120000|2025-05-27 03:38:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1748317210000|2025-05-27 03:40:10|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1748317240000|2025-05-27 03:40:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1748317270000|2025-05-27 03:41:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1748317300000|2025-05-27 03:41:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1748317330000|2025-05-27 03:42:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1748317360000|2025-05-27 03:42:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1748317390000|2025-05-27 03:43:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1748317420000|2025-05-27 03:43:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1748317450000|2025-05-27 03:44:10|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1748317510000|2025-05-27 03:45:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1748317540000|2025-05-27 03:45:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1748317570000|2025-05-27 03:46:10|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1748317600000|2025-05-27 03:46:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1748317660000|2025-05-27 03:47:40|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1748317720000|2025-05-27 03:48:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1748317750000|2025-05-27 03:49:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1748317780000|2025-05-27 03:49:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1748317810000|2025-05-27 03:50:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1748317840000|2025-05-27 03:50:40|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1748317870000|2025-05-27 03:51:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1748317900000|2025-05-27 03:51:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1748317930000|2025-05-27 03:52:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1748317960000|2025-05-27 03:52:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1748317990000|2025-05-27 03:53:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1748318020000|2025-05-27 03:53:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1748318080000|2025-05-27 03:54:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1748318110000|2025-05-27 03:55:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1748318140000|2025-05-27 03:55:40|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1748318170000|2025-05-27 03:56:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1748318200000|2025-05-27 03:56:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1748318230000|2025-05-27 03:57:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1748318260000|2025-05-27 03:57:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1748318290000|2025-05-27 03:58:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1748318320000|2025-05-27 03:58:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1748318350000|2025-05-27 03:59:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1748318410000|2025-05-27 04:00:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1748318440000|2025-05-27 04:00:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1748318470000|2025-05-27 04:01:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748318500000|2025-05-27 04:01:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1748318530000|2025-05-27 04:02:10|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748318560000|2025-05-27 04:02:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748318590000|2025-05-27 04:03:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1748318620000|2025-05-27 04:03:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1748318650000|2025-05-27 04:04:10|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1748318710000|2025-05-27 04:05:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1748318740000|2025-05-27 04:05:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1748318770000|2025-05-27 04:06:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1748318800000|2025-05-27 04:06:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1748318830000|2025-05-27 04:07:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1748318890000|2025-05-27 04:08:10|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1748318920000|2025-05-27 04:08:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748318950000|2025-05-27 04:09:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1748318980000|2025-05-27 04:09:40|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1748319010000|2025-05-27 04:10:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748319040000|2025-05-27 04:10:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1748319070000|2025-05-27 04:11:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1748319100000|2025-05-27 04:11:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1748319130000|2025-05-27 04:12:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1748319160000|2025-05-27 04:12:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1748319190000|2025-05-27 04:13:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748319220000|2025-05-27 04:13:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748319250000|2025-05-27 04:14:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1748319280000|2025-05-27 04:14:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1748319310000|2025-05-27 04:15:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1748319340000|2025-05-27 04:15:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1748319370000|2025-05-27 04:16:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1748319400000|2025-05-27 04:16:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1748319430000|2025-05-27 04:17:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1748319460000|2025-05-27 04:17:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1748319490000|2025-05-27 04:18:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1748319550000|2025-05-27 04:19:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1748319580000|2025-05-27 04:19:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1748319610000|2025-05-27 04:20:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748319640000|2025-05-27 04:20:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1748319670000|2025-05-27 04:21:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1748319700000|2025-05-27 04:21:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1748319730000|2025-05-27 04:22:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1748319760000|2025-05-27 04:22:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1748319790000|2025-05-27 04:23:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1748319820000|2025-05-27 04:23:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1748319850000|2025-05-27 04:24:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1748319880000|2025-05-27 04:24:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1748319910000|2025-05-27 04:25:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1748319940000|2025-05-27 04:25:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1748319970000|2025-05-27 04:26:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1748320000000|2025-05-27 04:26:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1748320030000|2025-05-27 04:27:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1748320060000|2025-05-27 04:27:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1748320090000|2025-05-27 04:28:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1748320120000|2025-05-27 04:28:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1748320150000|2025-05-27 04:29:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1748320180000|2025-05-27 04:29:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1748320210000|2025-05-27 04:30:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748320240000|2025-05-27 04:30:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1748320270000|2025-05-27 04:31:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1748320300000|2025-05-27 04:31:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1748320330000|2025-05-27 04:32:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1748320360000|2025-05-27 04:32:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1748320390000|2025-05-27 04:33:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1748320420000|2025-05-27 04:33:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748320450000|2025-05-27 04:34:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1748320480000|2025-05-27 04:34:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1748320510000|2025-05-27 04:35:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1748320540000|2025-05-27 04:35:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1748320570000|2025-05-27 04:36:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1748320600000|2025-05-27 04:36:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1748320630000|2025-05-27 04:37:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1748320660000|2025-05-27 04:37:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1748320690000|2025-05-27 04:38:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1748320720000|2025-05-27 04:38:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1748320750000|2025-05-27 04:39:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1748320780000|2025-05-27 04:39:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1748320810000|2025-05-27 04:40:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1748320840000|2025-05-27 04:40:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1748320870000|2025-05-27 04:41:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1748320900000|2025-05-27 04:41:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1748320930000|2025-05-27 04:42:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1748320960000|2025-05-27 04:42:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1748320990000|2025-05-27 04:43:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1748321020000|2025-05-27 04:43:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1748321050000|2025-05-27 04:44:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1748321080000|2025-05-27 04:44:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1748321140000|2025-05-27 04:45:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1748321170000|2025-05-27 04:46:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1748321200000|2025-05-27 04:46:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1748321230000|2025-05-27 04:47:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1748321260000|2025-05-27 04:47:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1748321350000|2025-05-27 04:49:10|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1748321380000|2025-05-27 04:49:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1748321410000|2025-05-27 04:50:10|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1748321440000|2025-05-27 04:50:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1748321470000|2025-05-27 04:51:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1748321500000|2025-05-27 04:51:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1748321530000|2025-05-27 04:52:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1748321560000|2025-05-27 04:52:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1748321590000|2025-05-27 04:53:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1748321620000|2025-05-27 04:53:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1748321650000|2025-05-27 04:54:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1748321680000|2025-05-27 04:54:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1748321710000|2025-05-27 04:55:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1748321740000|2025-05-27 04:55:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1748321770000|2025-05-27 04:56:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1748321800000|2025-05-27 04:56:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1748321860000|2025-05-27 04:57:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1748321890000|2025-05-27 04:58:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1748321920000|2025-05-27 04:58:40|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1748321950000|2025-05-27 04:59:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1748321980000|2025-05-27 04:59:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1748322010000|2025-05-27 05:00:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1748322040000|2025-05-27 05:00:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1748322070000|2025-05-27 05:01:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1748322100000|2025-05-27 05:01:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1748322130000|2025-05-27 05:02:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1748322160000|2025-05-27 05:02:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1748322190000|2025-05-27 05:03:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1748322220000|2025-05-27 05:03:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1748322250000|2025-05-27 05:04:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1748322280000|2025-05-27 05:04:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1748322310000|2025-05-27 05:05:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1748322340000|2025-05-27 05:05:40|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1748322370000|2025-05-27 05:06:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1748322400000|2025-05-27 05:06:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1748322430000|2025-05-27 05:07:10|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1748322460000|2025-05-27 05:07:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1748322490000|2025-05-27 05:08:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1748322520000|2025-05-27 05:08:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1748322550000|2025-05-27 05:09:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1748322580000|2025-05-27 05:09:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1748322610000|2025-05-27 05:10:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1748322640000|2025-05-27 05:10:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1748322670000|2025-05-27 05:11:10|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1748322730000|2025-05-27 05:12:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1748322760000|2025-05-27 05:12:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1748322790000|2025-05-27 05:13:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1748322820000|2025-05-27 05:13:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1748322850000|2025-05-27 05:14:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1748322940000|2025-05-27 05:15:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1748322970000|2025-05-27 05:16:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1748323000000|2025-05-27 05:16:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1748323030000|2025-05-27 05:17:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1748323060000|2025-05-27 05:17:40|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1748323120000|2025-05-27 05:18:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1748323150000|2025-05-27 05:19:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1748323180000|2025-05-27 05:19:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1748323240000|2025-05-27 05:20:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1748323270000|2025-05-27 05:21:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1748323300000|2025-05-27 05:21:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1748323360000|2025-05-27 05:22:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1748323390000|2025-05-27 05:23:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1748323420000|2025-05-27 05:23:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1748323450000|2025-05-27 05:24:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1748323480000|2025-05-27 05:24:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1748323510000|2025-05-27 05:25:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1748323540000|2025-05-27 05:25:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1748323570000|2025-05-27 05:26:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1748323600000|2025-05-27 05:26:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1748323630000|2025-05-27 05:27:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1748323660000|2025-05-27 05:27:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1748323690000|2025-05-27 05:28:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1748323720000|2025-05-27 05:28:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1748323750000|2025-05-27 05:29:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1748323780000|2025-05-27 05:29:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1748323810000|2025-05-27 05:30:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1748323840000|2025-05-27 05:30:40|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1748323870000|2025-05-27 05:31:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1748323930000|2025-05-27 05:32:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1748323960000|2025-05-27 05:32:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1748323990000|2025-05-27 05:33:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1748324020000|2025-05-27 05:33:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1748324050000|2025-05-27 05:34:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1748324110000|2025-05-27 05:35:10|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1748324140000|2025-05-27 05:35:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1748324170000|2025-05-27 05:36:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1748324200000|2025-05-27 05:36:40|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1748324230000|2025-05-27 05:37:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1748324260000|2025-05-27 05:37:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1748324290000|2025-05-27 05:38:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1748324320000|2025-05-27 05:38:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748324350000|2025-05-27 05:39:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1748324380000|2025-05-27 05:39:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1748324410000|2025-05-27 05:40:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1748324470000|2025-05-27 05:41:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1748324530000|2025-05-27 05:42:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1748324590000|2025-05-27 05:43:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1748324620000|2025-05-27 05:43:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1748324650000|2025-05-27 05:44:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1748324710000|2025-05-27 05:45:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748324740000|2025-05-27 05:45:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1748324770000|2025-05-27 05:46:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1748324800000|2025-05-27 05:46:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1748324830000|2025-05-27 05:47:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1748324860000|2025-05-27 05:47:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1748324890000|2025-05-27 05:48:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1748324980000|2025-05-27 05:49:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1748325010000|2025-05-27 05:50:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1748325040000|2025-05-27 05:50:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1748325070000|2025-05-27 05:51:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1748325100000|2025-05-27 05:51:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1748325130000|2025-05-27 05:52:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1748325160000|2025-05-27 05:52:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1748325190000|2025-05-27 05:53:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1748325250000|2025-05-27 05:54:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1748325280000|2025-05-27 05:54:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1748325310000|2025-05-27 05:55:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1748325370000|2025-05-27 05:56:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1748325400000|2025-05-27 05:56:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1748325430000|2025-05-27 05:57:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1748325460000|2025-05-27 05:57:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1748325490000|2025-05-27 05:58:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1748325520000|2025-05-27 05:58:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1748325550000|2025-05-27 05:59:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1748325580000|2025-05-27 05:59:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1748391010000|2025-05-28 00:10:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1748391040000|2025-05-28 00:10:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1748391070000|2025-05-28 00:11:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1748391100000|2025-05-28 00:11:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1748391130000|2025-05-28 00:12:10|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1748391160000|2025-05-28 00:12:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1748391190000|2025-05-28 00:13:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1748391220000|2025-05-28 00:13:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1748391250000|2025-05-28 00:14:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1748391280000|2025-05-28 00:14:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1748391310000|2025-05-28 00:15:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1748391340000|2025-05-28 00:15:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1748391370000|2025-05-28 00:16:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1748391400000|2025-05-28 00:16:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1748391430000|2025-05-28 00:17:10|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1748391460000|2025-05-28 00:17:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1748391490000|2025-05-28 00:18:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1748391520000|2025-05-28 00:18:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1748391550000|2025-05-28 00:19:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1748391580000|2025-05-28 00:19:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1748391610000|2025-05-28 00:20:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1748391670000|2025-05-28 00:21:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1748391700000|2025-05-28 00:21:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1748391730000|2025-05-28 00:22:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1748391790000|2025-05-28 00:23:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1748391820000|2025-05-28 00:23:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1748391850000|2025-05-28 00:24:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748391880000|2025-05-28 00:24:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748391910000|2025-05-28 00:25:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748391940000|2025-05-28 00:25:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1748391970000|2025-05-28 00:26:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748392030000|2025-05-28 00:27:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1748392090000|2025-05-28 00:28:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748392120000|2025-05-28 00:28:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1748392150000|2025-05-28 00:29:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748392180000|2025-05-28 00:29:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1748392210000|2025-05-28 00:30:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748392240000|2025-05-28 00:30:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748392270000|2025-05-28 00:31:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748392300000|2025-05-28 00:31:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1748392330000|2025-05-28 00:32:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1748392360000|2025-05-28 00:32:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748392390000|2025-05-28 00:33:10|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1748392420000|2025-05-28 00:33:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748392450000|2025-05-28 00:34:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1748392480000|2025-05-28 00:34:40|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1748392510000|2025-05-28 00:35:10|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1748392540000|2025-05-28 00:35:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748392570000|2025-05-28 00:36:10|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1748392600000|2025-05-28 00:36:40|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1748392630000|2025-05-28 00:37:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1748392660000|2025-05-28 00:37:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748392690000|2025-05-28 00:38:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748392720000|2025-05-28 00:38:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1748392750000|2025-05-28 00:39:10|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1748392780000|2025-05-28 00:39:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748392810000|2025-05-28 00:40:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1748392840000|2025-05-28 00:40:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748392870000|2025-05-28 00:41:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748392900000|2025-05-28 00:41:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1748392930000|2025-05-28 00:42:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748392990000|2025-05-28 00:43:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1748393020000|2025-05-28 00:43:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748393080000|2025-05-28 00:44:40|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748393110000|2025-05-28 00:45:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1748393140000|2025-05-28 00:45:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748393230000|2025-05-28 00:47:10|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1748393260000|2025-05-28 00:47:40|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1748393290000|2025-05-28 00:48:10|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1748393320000|2025-05-28 00:48:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748393350000|2025-05-28 00:49:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1748393380000|2025-05-28 00:49:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748393410000|2025-05-28 00:50:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1748393470000|2025-05-28 00:51:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748393500000|2025-05-28 00:51:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1748393530000|2025-05-28 00:52:10|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1748393560000|2025-05-28 00:52:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1748393620000|2025-05-28 00:53:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1748393650000|2025-05-28 00:54:10|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1748393680000|2025-05-28 00:54:40|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1748393710000|2025-05-28 00:55:10|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1748393740000|2025-05-28 00:55:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1748393770000|2025-05-28 00:56:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748393800000|2025-05-28 00:56:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1748393830000|2025-05-28 00:57:10|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1748393860000|2025-05-28 00:57:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1748393920000|2025-05-28 00:58:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1748393950000|2025-05-28 00:59:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748393980000|2025-05-28 00:59:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748394040000|2025-05-28 01:00:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748394070000|2025-05-28 01:01:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1748394100000|2025-05-28 01:01:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1748394130000|2025-05-28 01:02:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1748394160000|2025-05-28 01:02:40|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748394190000|2025-05-28 01:03:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1748394220000|2025-05-28 01:03:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1748394250000|2025-05-28 01:04:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1748394280000|2025-05-28 01:04:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1748394310000|2025-05-28 01:05:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748394340000|2025-05-28 01:05:40|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1748394400000|2025-05-28 01:06:40|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1748394430000|2025-05-28 01:07:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748394460000|2025-05-28 01:07:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748394490000|2025-05-28 01:08:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748394520000|2025-05-28 01:08:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748394550000|2025-05-28 01:09:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748394670000|2025-05-28 01:11:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748394700000|2025-05-28 01:11:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748394730000|2025-05-28 01:12:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1748394760000|2025-05-28 01:12:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748394790000|2025-05-28 01:13:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1748394820000|2025-05-28 01:13:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748394850000|2025-05-28 01:14:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1748394910000|2025-05-28 01:15:10|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1748394970000|2025-05-28 01:16:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1748395000000|2025-05-28 01:16:40|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1748395060000|2025-05-28 01:17:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1748395090000|2025-05-28 01:18:10|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1748395150000|2025-05-28 01:19:10|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1748395180000|2025-05-28 01:19:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748395210000|2025-05-28 01:20:10|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748395240000|2025-05-28 01:20:40|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1748395270000|2025-05-28 01:21:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1748395300000|2025-05-28 01:21:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1748395330000|2025-05-28 01:22:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1748395360000|2025-05-28 01:22:40|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1748395390000|2025-05-28 01:23:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1748395480000|2025-05-28 01:24:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1748395540000|2025-05-28 01:25:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1748395570000|2025-05-28 01:26:10|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748395600000|2025-05-28 01:26:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1748395630000|2025-05-28 01:27:10|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1748395660000|2025-05-28 01:27:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1748395690000|2025-05-28 01:28:10|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1748395720000|2025-05-28 01:28:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1748395750000|2025-05-28 01:29:10|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1748395780000|2025-05-28 01:29:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748395810000|2025-05-28 01:30:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1748395840000|2025-05-28 01:30:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1748395870000|2025-05-28 01:31:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1748395900000|2025-05-28 01:31:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748395960000|2025-05-28 01:32:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1748395990000|2025-05-28 01:33:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1748396020000|2025-05-28 01:33:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1748396050000|2025-05-28 01:34:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748396110000|2025-05-28 01:35:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1748396140000|2025-05-28 01:35:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748396230000|2025-05-28 01:37:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1748396260000|2025-05-28 01:37:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1748396290000|2025-05-28 01:38:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1748396320000|2025-05-28 01:38:40|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1748396350000|2025-05-28 01:39:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748396380000|2025-05-28 01:39:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1748396410000|2025-05-28 01:40:10|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748396440000|2025-05-28 01:40:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1748396470000|2025-05-28 01:41:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1748396500000|2025-05-28 01:41:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1748396530000|2025-05-28 01:42:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1748396590000|2025-05-28 01:43:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1748396620000|2025-05-28 01:43:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1748396650000|2025-05-28 01:44:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748396680000|2025-05-28 01:44:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1748396740000|2025-05-28 01:45:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748396770000|2025-05-28 01:46:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748396800000|2025-05-28 01:46:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1748396830000|2025-05-28 01:47:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1748396860000|2025-05-28 01:47:40|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1748396920000|2025-05-28 01:48:40|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|9159.8|9123.2|0
1748396950000|2025-05-28 01:49:10|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1748396980000|2025-05-28 01:49:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748397100000|2025-05-28 01:51:40|9160.6|9124|9160.6|9124|9160.6|9124|9160.6|9124|0
1748397130000|2025-05-28 01:52:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748397190000|2025-05-28 01:53:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1748397220000|2025-05-28 01:53:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1748397250000|2025-05-28 01:54:10|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1748397280000|2025-05-28 01:54:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1748397310000|2025-05-28 01:55:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1748397340000|2025-05-28 01:55:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1748397370000|2025-05-28 01:56:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1748397460000|2025-05-28 01:57:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1748397490000|2025-05-28 01:58:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1748397520000|2025-05-28 01:58:40|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1748397550000|2025-05-28 01:59:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1748397580000|2025-05-28 01:59:40|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1748397610000|2025-05-28 02:00:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1748397640000|2025-05-28 02:00:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1748397670000|2025-05-28 02:01:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1748397700000|2025-05-28 02:01:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1748397730000|2025-05-28 02:02:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1748397760000|2025-05-28 02:02:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1748397790000|2025-05-28 02:03:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1748397820000|2025-05-28 02:03:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1748397850000|2025-05-28 02:04:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1748397880000|2025-05-28 02:04:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1748397910000|2025-05-28 02:05:10|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1748397940000|2025-05-28 02:05:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1748397970000|2025-05-28 02:06:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1748398000000|2025-05-28 02:06:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1748398030000|2025-05-28 02:07:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1748398060000|2025-05-28 02:07:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1748398090000|2025-05-28 02:08:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1748398120000|2025-05-28 02:08:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1748398150000|2025-05-28 02:09:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1748398180000|2025-05-28 02:09:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1748398240000|2025-05-28 02:10:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1748398270000|2025-05-28 02:11:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1748398300000|2025-05-28 02:11:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1748398390000|2025-05-28 02:13:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1748398420000|2025-05-28 02:13:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1748398450000|2025-05-28 02:14:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1748398480000|2025-05-28 02:14:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1748398510000|2025-05-28 02:15:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1748398540000|2025-05-28 02:15:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1748398570000|2025-05-28 02:16:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1748398600000|2025-05-28 02:16:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1748398630000|2025-05-28 02:17:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1748398660000|2025-05-28 02:17:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748398690000|2025-05-28 02:18:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1748398720000|2025-05-28 02:18:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1748398750000|2025-05-28 02:19:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1748398780000|2025-05-28 02:19:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1748398810000|2025-05-28 02:20:10|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1748398870000|2025-05-28 02:21:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1748398900000|2025-05-28 02:21:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1748398930000|2025-05-28 02:22:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1748398960000|2025-05-28 02:22:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1748398990000|2025-05-28 02:23:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1748399020000|2025-05-28 02:23:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1748399050000|2025-05-28 02:24:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1748399080000|2025-05-28 02:24:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1748399110000|2025-05-28 02:25:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1748399140000|2025-05-28 02:25:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1748399200000|2025-05-28 02:26:40|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1748399230000|2025-05-28 02:27:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1748399260000|2025-05-28 02:27:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1748399290000|2025-05-28 02:28:10|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1748399320000|2025-05-28 02:28:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1748399380000|2025-05-28 02:29:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1748399410000|2025-05-28 02:30:10|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1748399500000|2025-05-28 02:31:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1748399530000|2025-05-28 02:32:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1748399590000|2025-05-28 02:33:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1748399650000|2025-05-28 02:34:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1748399680000|2025-05-28 02:34:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748399710000|2025-05-28 02:35:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1748399740000|2025-05-28 02:35:40|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|0
1748399770000|2025-05-28 02:36:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1748399800000|2025-05-28 02:36:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1748399830000|2025-05-28 02:37:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1748399860000|2025-05-28 02:37:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1748399890000|2025-05-28 02:38:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748399920000|2025-05-28 02:38:40|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748399950000|2025-05-28 02:39:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1748399980000|2025-05-28 02:39:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1748400010000|2025-05-28 02:40:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1748400040000|2025-05-28 02:40:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748400070000|2025-05-28 02:41:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748400100000|2025-05-28 02:41:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748400130000|2025-05-28 02:42:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748400160000|2025-05-28 02:42:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748400190000|2025-05-28 02:43:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748400220000|2025-05-28 02:43:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1748400280000|2025-05-28 02:44:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748400310000|2025-05-28 02:45:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1748400340000|2025-05-28 02:45:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748400370000|2025-05-28 02:46:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748400430000|2025-05-28 02:47:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748400460000|2025-05-28 02:47:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1748400490000|2025-05-28 02:48:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1748400520000|2025-05-28 02:48:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748400550000|2025-05-28 02:49:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748400580000|2025-05-28 02:49:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1748400610000|2025-05-28 02:50:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1748400640000|2025-05-28 02:50:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1748400670000|2025-05-28 02:51:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748400700000|2025-05-28 02:51:40|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1748400730000|2025-05-28 02:52:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1748400760000|2025-05-28 02:52:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748400790000|2025-05-28 02:53:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748400850000|2025-05-28 02:54:10|9153|9116.4|9153|9116.4|9153|9116.4|9153|9116.4|0
1748400880000|2025-05-28 02:54:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1748400910000|2025-05-28 02:55:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748400940000|2025-05-28 02:55:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748400970000|2025-05-28 02:56:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1748401000000|2025-05-28 02:56:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1748401030000|2025-05-28 02:57:10|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1748401060000|2025-05-28 02:57:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1748401090000|2025-05-28 02:58:10|9157.6|9121|9157.6|9121|9157.6|9121|9157.6|9121|0
1748401120000|2025-05-28 02:58:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1748401150000|2025-05-28 02:59:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1748401180000|2025-05-28 02:59:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748401210000|2025-05-28 03:00:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748401240000|2025-05-28 03:00:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748401270000|2025-05-28 03:01:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1748401330000|2025-05-28 03:02:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1748401360000|2025-05-28 03:02:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748401390000|2025-05-28 03:03:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1748401420000|2025-05-28 03:03:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1748401450000|2025-05-28 03:04:10|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1748401510000|2025-05-28 03:05:10|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748401540000|2025-05-28 03:05:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1748401570000|2025-05-28 03:06:10|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1748401600000|2025-05-28 03:06:40|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|0
1748401630000|2025-05-28 03:07:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1748401660000|2025-05-28 03:07:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1748401690000|2025-05-28 03:08:10|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1748401720000|2025-05-28 03:08:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1748401750000|2025-05-28 03:09:10|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1748401840000|2025-05-28 03:10:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1748401870000|2025-05-28 03:11:10|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1748401900000|2025-05-28 03:11:40|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1748401930000|2025-05-28 03:12:10|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1748401960000|2025-05-28 03:12:40|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1748401990000|2025-05-28 03:13:10|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1748402020000|2025-05-28 03:13:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1748402050000|2025-05-28 03:14:10|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1748402080000|2025-05-28 03:14:40|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1748402110000|2025-05-28 03:15:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1748402140000|2025-05-28 03:15:40|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1748402170000|2025-05-28 03:16:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748402200000|2025-05-28 03:16:40|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1748402230000|2025-05-28 03:17:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1748402260000|2025-05-28 03:17:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1748402290000|2025-05-28 03:18:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748402320000|2025-05-28 03:18:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748402350000|2025-05-28 03:19:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748402380000|2025-05-28 03:19:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748402410000|2025-05-28 03:20:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748402470000|2025-05-28 03:21:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748402500000|2025-05-28 03:21:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748402530000|2025-05-28 03:22:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748402560000|2025-05-28 03:22:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1748402590000|2025-05-28 03:23:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748402620000|2025-05-28 03:23:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748402650000|2025-05-28 03:24:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748402680000|2025-05-28 03:24:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1748402710000|2025-05-28 03:25:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748402740000|2025-05-28 03:25:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748402800000|2025-05-28 03:26:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748402830000|2025-05-28 03:27:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748402860000|2025-05-28 03:27:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1748402890000|2025-05-28 03:28:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748402920000|2025-05-28 03:28:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1748402950000|2025-05-28 03:29:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1748402980000|2025-05-28 03:29:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1748403010000|2025-05-28 03:30:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748403040000|2025-05-28 03:30:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748403070000|2025-05-28 03:31:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1748403100000|2025-05-28 03:31:40|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1748403130000|2025-05-28 03:32:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748403160000|2025-05-28 03:32:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748403190000|2025-05-28 03:33:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748403220000|2025-05-28 03:33:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1748403250000|2025-05-28 03:34:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1748403280000|2025-05-28 03:34:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1748403310000|2025-05-28 03:35:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748403340000|2025-05-28 03:35:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748403370000|2025-05-28 03:36:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1748403400000|2025-05-28 03:36:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1748403430000|2025-05-28 03:37:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748403520000|2025-05-28 03:38:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748403550000|2025-05-28 03:39:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1748403580000|2025-05-28 03:39:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748403610000|2025-05-28 03:40:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748403640000|2025-05-28 03:40:40|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1748403700000|2025-05-28 03:41:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1748403730000|2025-05-28 03:42:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748403760000|2025-05-28 03:42:40|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1748403790000|2025-05-28 03:43:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748403850000|2025-05-28 03:44:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748403880000|2025-05-28 03:44:40|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1748403910000|2025-05-28 03:45:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748403940000|2025-05-28 03:45:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1748403970000|2025-05-28 03:46:10|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1748404000000|2025-05-28 03:46:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1748404030000|2025-05-28 03:47:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1748404060000|2025-05-28 03:47:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1748404150000|2025-05-28 03:49:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1748404210000|2025-05-28 03:50:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1748404240000|2025-05-28 03:50:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1748404270000|2025-05-28 03:51:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1748404300000|2025-05-28 03:51:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748404330000|2025-05-28 03:52:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1748404360000|2025-05-28 03:52:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748404390000|2025-05-28 03:53:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748404420000|2025-05-28 03:53:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748404450000|2025-05-28 03:54:10|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1748404510000|2025-05-28 03:55:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748404540000|2025-05-28 03:55:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748404570000|2025-05-28 03:56:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748404600000|2025-05-28 03:56:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1748404630000|2025-05-28 03:57:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1748404660000|2025-05-28 03:57:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748404750000|2025-05-28 03:59:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748404780000|2025-05-28 03:59:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1748404810000|2025-05-28 04:00:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1748404840000|2025-05-28 04:00:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1748404870000|2025-05-28 04:01:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1748404900000|2025-05-28 04:01:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1748404960000|2025-05-28 04:02:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748404990000|2025-05-28 04:03:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1748405050000|2025-05-28 04:04:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1748405080000|2025-05-28 04:04:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1748405110000|2025-05-28 04:05:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748405140000|2025-05-28 04:05:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1748405170000|2025-05-28 04:06:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748405230000|2025-05-28 04:07:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1748405260000|2025-05-28 04:07:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1748405290000|2025-05-28 04:08:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748405320000|2025-05-28 04:08:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1748405350000|2025-05-28 04:09:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748405380000|2025-05-28 04:09:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748405410000|2025-05-28 04:10:10|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1748405440000|2025-05-28 04:10:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748405470000|2025-05-28 04:11:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748405500000|2025-05-28 04:11:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748405530000|2025-05-28 04:12:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1748405560000|2025-05-28 04:12:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1748405590000|2025-05-28 04:13:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1748405620000|2025-05-28 04:13:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748405650000|2025-05-28 04:14:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1748405680000|2025-05-28 04:14:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1748405710000|2025-05-28 04:15:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1748405740000|2025-05-28 04:15:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748405770000|2025-05-28 04:16:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748405800000|2025-05-28 04:16:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1748405860000|2025-05-28 04:17:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1748405950000|2025-05-28 04:19:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748405980000|2025-05-28 04:19:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1748406010000|2025-05-28 04:20:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748406040000|2025-05-28 04:20:40|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1748406070000|2025-05-28 04:21:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748406100000|2025-05-28 04:21:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1748406130000|2025-05-28 04:22:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748406160000|2025-05-28 04:22:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1748406220000|2025-05-28 04:23:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1748406280000|2025-05-28 04:24:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748406310000|2025-05-28 04:25:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748406340000|2025-05-28 04:25:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748406400000|2025-05-28 04:26:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748406460000|2025-05-28 04:27:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748406490000|2025-05-28 04:28:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748406520000|2025-05-28 04:28:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748406580000|2025-05-28 04:29:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1748406610000|2025-05-28 04:30:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748406700000|2025-05-28 04:31:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1748406730000|2025-05-28 04:32:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1748406760000|2025-05-28 04:32:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748406790000|2025-05-28 04:33:10|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1748406820000|2025-05-28 04:33:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1748406850000|2025-05-28 04:34:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1748406880000|2025-05-28 04:34:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1748406910000|2025-05-28 04:35:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1748406940000|2025-05-28 04:35:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1748406970000|2025-05-28 04:36:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1748407000000|2025-05-28 04:36:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1748407030000|2025-05-28 04:37:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1748407060000|2025-05-28 04:37:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1748407090000|2025-05-28 04:38:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1748407120000|2025-05-28 04:38:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748407180000|2025-05-28 04:39:40|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1748407210000|2025-05-28 04:40:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1748407240000|2025-05-28 04:40:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1748407270000|2025-05-28 04:41:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1748407300000|2025-05-28 04:41:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1748407330000|2025-05-28 04:42:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1748407390000|2025-05-28 04:43:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748407420000|2025-05-28 04:43:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748407450000|2025-05-28 04:44:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748407480000|2025-05-28 04:44:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748407510000|2025-05-28 04:45:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1748407540000|2025-05-28 04:45:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1748407570000|2025-05-28 04:46:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748407600000|2025-05-28 04:46:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748407630000|2025-05-28 04:47:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1748407660000|2025-05-28 04:47:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748407690000|2025-05-28 04:48:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748407720000|2025-05-28 04:48:40|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748407750000|2025-05-28 04:49:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748407780000|2025-05-28 04:49:40|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748407810000|2025-05-28 04:50:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1748407840000|2025-05-28 04:50:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1748407870000|2025-05-28 04:51:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748407900000|2025-05-28 04:51:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1748407930000|2025-05-28 04:52:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1748407960000|2025-05-28 04:52:40|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1748408020000|2025-05-28 04:53:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748408050000|2025-05-28 04:54:10|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748408080000|2025-05-28 04:54:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1748408110000|2025-05-28 04:55:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748408140000|2025-05-28 04:55:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1748408170000|2025-05-28 04:56:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1748408200000|2025-05-28 04:56:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1748408230000|2025-05-28 04:57:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1748408260000|2025-05-28 04:57:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1748408290000|2025-05-28 04:58:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1748408350000|2025-05-28 04:59:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1748408380000|2025-05-28 04:59:40|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1748408410000|2025-05-28 05:00:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1748408470000|2025-05-28 05:01:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1748408500000|2025-05-28 05:01:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748408560000|2025-05-28 05:02:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748408590000|2025-05-28 05:03:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1748408620000|2025-05-28 05:03:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1748408650000|2025-05-28 05:04:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748408680000|2025-05-28 05:04:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748408830000|2025-05-28 05:07:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1748408860000|2025-05-28 05:07:40|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748408890000|2025-05-28 05:08:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748408920000|2025-05-28 05:08:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748408950000|2025-05-28 05:09:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748408980000|2025-05-28 05:09:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748409010000|2025-05-28 05:10:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748409040000|2025-05-28 05:10:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1748409070000|2025-05-28 05:11:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1748409100000|2025-05-28 05:11:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748409160000|2025-05-28 05:12:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748409190000|2025-05-28 05:13:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1748409220000|2025-05-28 05:13:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748409250000|2025-05-28 05:14:10|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1748409280000|2025-05-28 05:14:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1748409310000|2025-05-28 05:15:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748409340000|2025-05-28 05:15:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748409370000|2025-05-28 05:16:10|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1748409400000|2025-05-28 05:16:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748409430000|2025-05-28 05:17:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1748409490000|2025-05-28 05:18:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748409520000|2025-05-28 05:18:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748409550000|2025-05-28 05:19:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1748409580000|2025-05-28 05:19:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1748409610000|2025-05-28 05:20:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1748409640000|2025-05-28 05:20:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1748409700000|2025-05-28 05:21:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1748409730000|2025-05-28 05:22:10|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1748409760000|2025-05-28 05:22:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1748409790000|2025-05-28 05:23:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1748409850000|2025-05-28 05:24:10|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1748409880000|2025-05-28 05:24:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1748409910000|2025-05-28 05:25:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1748409940000|2025-05-28 05:25:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1748409970000|2025-05-28 05:26:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1748410000000|2025-05-28 05:26:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1748410030000|2025-05-28 05:27:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1748410090000|2025-05-28 05:28:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748410120000|2025-05-28 05:28:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1748410150000|2025-05-28 05:29:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748410180000|2025-05-28 05:29:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1748410210000|2025-05-28 05:30:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748410240000|2025-05-28 05:30:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1748410270000|2025-05-28 05:31:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1748410300000|2025-05-28 05:31:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748410390000|2025-05-28 05:33:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748410450000|2025-05-28 05:34:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748410480000|2025-05-28 05:34:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748410510000|2025-05-28 05:35:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748410570000|2025-05-28 05:36:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1748410630000|2025-05-28 05:37:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1748410660000|2025-05-28 05:37:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748410720000|2025-05-28 05:38:40|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1748410750000|2025-05-28 05:39:10|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748410780000|2025-05-28 05:39:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1748410810000|2025-05-28 05:40:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1748410840000|2025-05-28 05:40:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1748410900000|2025-05-28 05:41:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1748410930000|2025-05-28 05:42:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1748410960000|2025-05-28 05:42:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1748410990000|2025-05-28 05:43:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1748411020000|2025-05-28 05:43:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748411050000|2025-05-28 05:44:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1748411080000|2025-05-28 05:44:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748411110000|2025-05-28 05:45:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748411140000|2025-05-28 05:45:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748411170000|2025-05-28 05:46:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748411200000|2025-05-28 05:46:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748411230000|2025-05-28 05:47:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748411260000|2025-05-28 05:47:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748411290000|2025-05-28 05:48:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748411320000|2025-05-28 05:48:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748411350000|2025-05-28 05:49:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748411380000|2025-05-28 05:49:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1748411410000|2025-05-28 05:50:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1748411440000|2025-05-28 05:50:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748411470000|2025-05-28 05:51:10|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748411560000|2025-05-28 05:52:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748411590000|2025-05-28 05:53:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748411650000|2025-05-28 05:54:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748411680000|2025-05-28 05:54:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1748411710000|2025-05-28 05:55:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748411740000|2025-05-28 05:55:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1748411770000|2025-05-28 05:56:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1748411800000|2025-05-28 05:56:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1748411830000|2025-05-28 05:57:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1748411860000|2025-05-28 05:57:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1748411920000|2025-05-28 05:58:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1748411950000|2025-05-28 05:59:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1748411980000|2025-05-28 05:59:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748477410000|2025-05-29 00:10:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748477500000|2025-05-29 00:11:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1748477530000|2025-05-29 00:12:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1748477560000|2025-05-29 00:12:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1748477590000|2025-05-29 00:13:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1748477620000|2025-05-29 00:13:40|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1748477650000|2025-05-29 00:14:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1748477680000|2025-05-29 00:14:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748477710000|2025-05-29 00:15:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1748477740000|2025-05-29 00:15:40|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1748477770000|2025-05-29 00:16:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748477800000|2025-05-29 00:16:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1748477830000|2025-05-29 00:17:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1748477860000|2025-05-29 00:17:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748477890000|2025-05-29 00:18:10|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1748477920000|2025-05-29 00:18:40|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1748477950000|2025-05-29 00:19:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748477980000|2025-05-29 00:19:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1748478010000|2025-05-29 00:20:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1748478040000|2025-05-29 00:20:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748478070000|2025-05-29 00:21:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1748478100000|2025-05-29 00:21:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1748478130000|2025-05-29 00:22:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1748478160000|2025-05-29 00:22:40|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|0
1748478190000|2025-05-29 00:23:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1748478220000|2025-05-29 00:23:40|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1748478250000|2025-05-29 00:24:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748478280000|2025-05-29 00:24:40|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748478310000|2025-05-29 00:25:10|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1748478340000|2025-05-29 00:25:40|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1748478370000|2025-05-29 00:26:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1748478400000|2025-05-29 00:26:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1748478430000|2025-05-29 00:27:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748478490000|2025-05-29 00:28:10|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748478520000|2025-05-29 00:28:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748478550000|2025-05-29 00:29:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748478610000|2025-05-29 00:30:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1748478640000|2025-05-29 00:30:40|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748478670000|2025-05-29 00:31:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1748478700000|2025-05-29 00:31:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1748478730000|2025-05-29 00:32:10|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1748478760000|2025-05-29 00:32:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748478790000|2025-05-29 00:33:10|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1748478820000|2025-05-29 00:33:40|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1748478850000|2025-05-29 00:34:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748478880000|2025-05-29 00:34:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1748478910000|2025-05-29 00:35:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748478940000|2025-05-29 00:35:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1748478970000|2025-05-29 00:36:10|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1748479030000|2025-05-29 00:37:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1748479090000|2025-05-29 00:38:10|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748479120000|2025-05-29 00:38:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748479150000|2025-05-29 00:39:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748479180000|2025-05-29 00:39:40|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1748479210000|2025-05-29 00:40:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748479240000|2025-05-29 00:40:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1748479270000|2025-05-29 00:41:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748479300000|2025-05-29 00:41:40|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1748479330000|2025-05-29 00:42:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1748479360000|2025-05-29 00:42:40|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1748479390000|2025-05-29 00:43:10|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1748479480000|2025-05-29 00:44:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748479510000|2025-05-29 00:45:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1748479540000|2025-05-29 00:45:40|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1748479600000|2025-05-29 00:46:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748479630000|2025-05-29 00:47:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1748479660000|2025-05-29 00:47:40|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748479690000|2025-05-29 00:48:10|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748479720000|2025-05-29 00:48:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748479780000|2025-05-29 00:49:40|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1748479810000|2025-05-29 00:50:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748479840000|2025-05-29 00:50:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1748479870000|2025-05-29 00:51:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748479900000|2025-05-29 00:51:40|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1748479930000|2025-05-29 00:52:10|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1748479960000|2025-05-29 00:52:40|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748480050000|2025-05-29 00:54:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1748480080000|2025-05-29 00:54:40|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748480140000|2025-05-29 00:55:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748480170000|2025-05-29 00:56:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1748480200000|2025-05-29 00:56:40|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748480230000|2025-05-29 00:57:10|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|9180.9|9144.3|0
1748480260000|2025-05-29 00:57:40|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748480290000|2025-05-29 00:58:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1748480320000|2025-05-29 00:58:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748480350000|2025-05-29 00:59:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1748480380000|2025-05-29 00:59:40|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1748480410000|2025-05-29 01:00:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748480440000|2025-05-29 01:00:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1748480470000|2025-05-29 01:01:10|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1748480500000|2025-05-29 01:01:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748480530000|2025-05-29 01:02:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1748480560000|2025-05-29 01:02:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1748480590000|2025-05-29 01:03:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748480650000|2025-05-29 01:04:10|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1748480680000|2025-05-29 01:04:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1748480710000|2025-05-29 01:05:10|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1748480740000|2025-05-29 01:05:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1748480770000|2025-05-29 01:06:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1748480800000|2025-05-29 01:06:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1748480830000|2025-05-29 01:07:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1748480860000|2025-05-29 01:07:40|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1748480890000|2025-05-29 01:08:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1748480920000|2025-05-29 01:08:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748480950000|2025-05-29 01:09:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1748480980000|2025-05-29 01:09:40|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1748481010000|2025-05-29 01:10:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1748481040000|2025-05-29 01:10:40|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1748481100000|2025-05-29 01:11:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1748481130000|2025-05-29 01:12:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1748481160000|2025-05-29 01:12:40|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1748481190000|2025-05-29 01:13:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748481250000|2025-05-29 01:14:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1748481280000|2025-05-29 01:14:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1748481310000|2025-05-29 01:15:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1748481340000|2025-05-29 01:15:40|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1748481370000|2025-05-29 01:16:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1748481400000|2025-05-29 01:16:40|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1748481430000|2025-05-29 01:17:10|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1748481460000|2025-05-29 01:17:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1748481490000|2025-05-29 01:18:10|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1748481520000|2025-05-29 01:18:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748481580000|2025-05-29 01:19:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1748481610000|2025-05-29 01:20:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1748481640000|2025-05-29 01:20:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1748481670000|2025-05-29 01:21:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1748481700000|2025-05-29 01:21:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1748481760000|2025-05-29 01:22:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1748481790000|2025-05-29 01:23:10|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748481820000|2025-05-29 01:23:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1748481850000|2025-05-29 01:24:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1748481880000|2025-05-29 01:24:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1748481940000|2025-05-29 01:25:40|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1748481970000|2025-05-29 01:26:10|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1748482000000|2025-05-29 01:26:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1748482030000|2025-05-29 01:27:10|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1748482060000|2025-05-29 01:27:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1748482090000|2025-05-29 01:28:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1748482120000|2025-05-29 01:28:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1748482150000|2025-05-29 01:29:10|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1748482210000|2025-05-29 01:30:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1748482240000|2025-05-29 01:30:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1748482300000|2025-05-29 01:31:40|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1748482330000|2025-05-29 01:32:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1748482360000|2025-05-29 01:32:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748482390000|2025-05-29 01:33:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748482420000|2025-05-29 01:33:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1748482450000|2025-05-29 01:34:10|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1748482540000|2025-05-29 01:35:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1748482600000|2025-05-29 01:36:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1748482630000|2025-05-29 01:37:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1748482690000|2025-05-29 01:38:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1748482720000|2025-05-29 01:38:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1748482780000|2025-05-29 01:39:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1748482810000|2025-05-29 01:40:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748482840000|2025-05-29 01:40:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1748482900000|2025-05-29 01:41:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1748482930000|2025-05-29 01:42:10|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1748482990000|2025-05-29 01:43:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1748483020000|2025-05-29 01:43:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748483050000|2025-05-29 01:44:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748483080000|2025-05-29 01:44:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1748483110000|2025-05-29 01:45:10|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1748483140000|2025-05-29 01:45:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1748483170000|2025-05-29 01:46:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1748483200000|2025-05-29 01:46:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1748483230000|2025-05-29 01:47:10|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748483260000|2025-05-29 01:47:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748483290000|2025-05-29 01:48:10|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748483320000|2025-05-29 01:48:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748483410000|2025-05-29 01:50:10|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|0
1748483440000|2025-05-29 01:50:40|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1748483470000|2025-05-29 01:51:10|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1748483500000|2025-05-29 01:51:40|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|0
1748483530000|2025-05-29 01:52:10|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1748483560000|2025-05-29 01:52:40|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1748483590000|2025-05-29 01:53:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1748483620000|2025-05-29 01:53:40|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|0
1748483680000|2025-05-29 01:54:40|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1748483710000|2025-05-29 01:55:10|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|0
1748483740000|2025-05-29 01:55:40|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1748483770000|2025-05-29 01:56:10|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|9182.8|9146.2|0
1748483800000|2025-05-29 01:56:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1748483860000|2025-05-29 01:57:40|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1748483890000|2025-05-29 01:58:10|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1748483920000|2025-05-29 01:58:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748483950000|2025-05-29 01:59:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1748483980000|2025-05-29 01:59:40|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1748484010000|2025-05-29 02:00:10|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748484040000|2025-05-29 02:00:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1748484070000|2025-05-29 02:01:10|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748484100000|2025-05-29 02:01:40|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|0
1748484130000|2025-05-29 02:02:10|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1748484160000|2025-05-29 02:02:40|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1748484220000|2025-05-29 02:03:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1748484250000|2025-05-29 02:04:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748484280000|2025-05-29 02:04:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1748484310000|2025-05-29 02:05:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748484340000|2025-05-29 02:05:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1748484370000|2025-05-29 02:06:10|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1748484400000|2025-05-29 02:06:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748484460000|2025-05-29 02:07:40|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748484520000|2025-05-29 02:08:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748484580000|2025-05-29 02:09:40|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748484610000|2025-05-29 02:10:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748484640000|2025-05-29 02:10:40|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748484670000|2025-05-29 02:11:10|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748484700000|2025-05-29 02:11:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748484730000|2025-05-29 02:12:10|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1748484820000|2025-05-29 02:13:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1748484850000|2025-05-29 02:14:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1748484910000|2025-05-29 02:15:10|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1748484940000|2025-05-29 02:15:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1748484970000|2025-05-29 02:16:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748485090000|2025-05-29 02:18:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1748485120000|2025-05-29 02:18:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748485150000|2025-05-29 02:19:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748485180000|2025-05-29 02:19:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748485210000|2025-05-29 02:20:10|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1748485240000|2025-05-29 02:20:40|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|0
1748485270000|2025-05-29 02:21:10|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1748485300000|2025-05-29 02:21:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748485330000|2025-05-29 02:22:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1748485360000|2025-05-29 02:22:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748485390000|2025-05-29 02:23:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1748485420000|2025-05-29 02:23:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748485450000|2025-05-29 02:24:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748485480000|2025-05-29 02:24:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1748485510000|2025-05-29 02:25:10|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1748485570000|2025-05-29 02:26:10|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1748485600000|2025-05-29 02:26:40|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1748485630000|2025-05-29 02:27:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1748485660000|2025-05-29 02:27:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1748485690000|2025-05-29 02:28:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748485720000|2025-05-29 02:28:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748485750000|2025-05-29 02:29:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1748485780000|2025-05-29 02:29:40|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1748485810000|2025-05-29 02:30:10|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748485840000|2025-05-29 02:30:40|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1748485870000|2025-05-29 02:31:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748485930000|2025-05-29 02:32:10|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1748485960000|2025-05-29 02:32:40|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1748485990000|2025-05-29 02:33:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748486050000|2025-05-29 02:34:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1748486080000|2025-05-29 02:34:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748486110000|2025-05-29 02:35:10|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1748486140000|2025-05-29 02:35:40|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1748486170000|2025-05-29 02:36:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748486200000|2025-05-29 02:36:40|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1748486230000|2025-05-29 02:37:10|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748486290000|2025-05-29 02:38:10|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1748486320000|2025-05-29 02:38:40|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|0
1748486350000|2025-05-29 02:39:10|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1748486380000|2025-05-29 02:39:40|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1748486410000|2025-05-29 02:40:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1748486440000|2025-05-29 02:40:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1748486470000|2025-05-29 02:41:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748486500000|2025-05-29 02:41:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748486530000|2025-05-29 02:42:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748486590000|2025-05-29 02:43:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748486620000|2025-05-29 02:43:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748486650000|2025-05-29 02:44:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748486680000|2025-05-29 02:44:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748486710000|2025-05-29 02:45:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748486740000|2025-05-29 02:45:40|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748486770000|2025-05-29 02:46:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1748486800000|2025-05-29 02:46:40|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1748486830000|2025-05-29 02:47:10|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1748486860000|2025-05-29 02:47:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748486890000|2025-05-29 02:48:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1748486950000|2025-05-29 02:49:10|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1748486980000|2025-05-29 02:49:40|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1748487010000|2025-05-29 02:50:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748487040000|2025-05-29 02:50:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748487070000|2025-05-29 02:51:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1748487100000|2025-05-29 02:51:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1748487130000|2025-05-29 02:52:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748487160000|2025-05-29 02:52:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487190000|2025-05-29 02:53:10|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1748487220000|2025-05-29 02:53:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487280000|2025-05-29 02:54:40|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1748487310000|2025-05-29 02:55:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487370000|2025-05-29 02:56:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1748487400000|2025-05-29 02:56:40|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748487430000|2025-05-29 02:57:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487460000|2025-05-29 02:57:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748487490000|2025-05-29 02:58:10|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|9187.5|9150.9|0
1748487520000|2025-05-29 02:58:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487550000|2025-05-29 02:59:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748487580000|2025-05-29 02:59:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748487610000|2025-05-29 03:00:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1748487640000|2025-05-29 03:00:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748487670000|2025-05-29 03:01:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748487700000|2025-05-29 03:01:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1748487730000|2025-05-29 03:02:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1748487820000|2025-05-29 03:03:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748487850000|2025-05-29 03:04:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748487880000|2025-05-29 03:04:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487910000|2025-05-29 03:05:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748487940000|2025-05-29 03:05:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748487970000|2025-05-29 03:06:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748488000000|2025-05-29 03:06:40|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1748488030000|2025-05-29 03:07:10|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1748488060000|2025-05-29 03:07:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1748488090000|2025-05-29 03:08:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748488120000|2025-05-29 03:08:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748488150000|2025-05-29 03:09:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1748488240000|2025-05-29 03:10:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748488270000|2025-05-29 03:11:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1748488300000|2025-05-29 03:11:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1748488360000|2025-05-29 03:12:40|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1748488390000|2025-05-29 03:13:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1748488420000|2025-05-29 03:13:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1748488450000|2025-05-29 03:14:10|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1748488510000|2025-05-29 03:15:10|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|0
1748488540000|2025-05-29 03:15:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1748488570000|2025-05-29 03:16:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748488600000|2025-05-29 03:16:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1748488630000|2025-05-29 03:17:10|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1748488660000|2025-05-29 03:17:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748488720000|2025-05-29 03:18:40|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748488750000|2025-05-29 03:19:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1748488810000|2025-05-29 03:20:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1748488840000|2025-05-29 03:20:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748488870000|2025-05-29 03:21:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1748488900000|2025-05-29 03:21:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748488930000|2025-05-29 03:22:10|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1748488960000|2025-05-29 03:22:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748489050000|2025-05-29 03:24:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1748489080000|2025-05-29 03:24:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748489110000|2025-05-29 03:25:10|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1748489140000|2025-05-29 03:25:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748489170000|2025-05-29 03:26:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1748489200000|2025-05-29 03:26:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748489350000|2025-05-29 03:29:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748489380000|2025-05-29 03:29:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748489410000|2025-05-29 03:30:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748489440000|2025-05-29 03:30:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1748489470000|2025-05-29 03:31:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1748489560000|2025-05-29 03:32:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1748489590000|2025-05-29 03:33:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1748489650000|2025-05-29 03:34:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1748489710000|2025-05-29 03:35:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1748489740000|2025-05-29 03:35:40|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1748489770000|2025-05-29 03:36:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748489830000|2025-05-29 03:37:10|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1748489860000|2025-05-29 03:37:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748489920000|2025-05-29 03:38:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1748489950000|2025-05-29 03:39:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1748489980000|2025-05-29 03:39:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1748490010000|2025-05-29 03:40:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1748490040000|2025-05-29 03:40:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1748490070000|2025-05-29 03:41:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748490100000|2025-05-29 03:41:40|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1748490160000|2025-05-29 03:42:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748490190000|2025-05-29 03:43:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1748490220000|2025-05-29 03:43:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748490250000|2025-05-29 03:44:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1748490280000|2025-05-29 03:44:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748490310000|2025-05-29 03:45:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748490340000|2025-05-29 03:45:40|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1748490370000|2025-05-29 03:46:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1748490400000|2025-05-29 03:46:40|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748490430000|2025-05-29 03:47:10|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|0
1748490460000|2025-05-29 03:47:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748490550000|2025-05-29 03:49:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1748490580000|2025-05-29 03:49:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1748490610000|2025-05-29 03:50:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748490640000|2025-05-29 03:50:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748490670000|2025-05-29 03:51:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748490700000|2025-05-29 03:51:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1748490730000|2025-05-29 03:52:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1748490760000|2025-05-29 03:52:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748490790000|2025-05-29 03:53:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748490820000|2025-05-29 03:53:40|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1748490850000|2025-05-29 03:54:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1748490880000|2025-05-29 03:54:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748490910000|2025-05-29 03:55:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748490940000|2025-05-29 03:55:40|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1748490970000|2025-05-29 03:56:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748491000000|2025-05-29 03:56:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748491030000|2025-05-29 03:57:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1748491060000|2025-05-29 03:57:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748491090000|2025-05-29 03:58:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1748491120000|2025-05-29 03:58:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748491150000|2025-05-29 03:59:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748491180000|2025-05-29 03:59:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748491210000|2025-05-29 04:00:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1748491240000|2025-05-29 04:00:40|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748491270000|2025-05-29 04:01:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1748491300000|2025-05-29 04:01:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1748491330000|2025-05-29 04:02:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1748491360000|2025-05-29 04:02:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748491390000|2025-05-29 04:03:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748491420000|2025-05-29 04:03:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1748491450000|2025-05-29 04:04:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1748491480000|2025-05-29 04:04:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1748491510000|2025-05-29 04:05:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748491570000|2025-05-29 04:06:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748491600000|2025-05-29 04:06:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1748491630000|2025-05-29 04:07:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748491690000|2025-05-29 04:08:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748491720000|2025-05-29 04:08:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748491750000|2025-05-29 04:09:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748491780000|2025-05-29 04:09:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748491810000|2025-05-29 04:10:10|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1748491840000|2025-05-29 04:10:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1748491870000|2025-05-29 04:11:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748491900000|2025-05-29 04:11:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748491930000|2025-05-29 04:12:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748491960000|2025-05-29 04:12:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748492020000|2025-05-29 04:13:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748492080000|2025-05-29 04:14:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748492140000|2025-05-29 04:15:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748492170000|2025-05-29 04:16:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1748492200000|2025-05-29 04:16:40|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1748492230000|2025-05-29 04:17:10|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1748492350000|2025-05-29 04:19:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748492440000|2025-05-29 04:20:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748492500000|2025-05-29 04:21:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748492530000|2025-05-29 04:22:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1748492560000|2025-05-29 04:22:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748492590000|2025-05-29 04:23:10|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748492620000|2025-05-29 04:23:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748492650000|2025-05-29 04:24:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748492680000|2025-05-29 04:24:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1748492710000|2025-05-29 04:25:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748492740000|2025-05-29 04:25:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748492800000|2025-05-29 04:26:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1748492860000|2025-05-29 04:27:40|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748492890000|2025-05-29 04:28:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748492950000|2025-05-29 04:29:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748492980000|2025-05-29 04:29:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1748493010000|2025-05-29 04:30:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1748493040000|2025-05-29 04:30:40|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1748493070000|2025-05-29 04:31:10|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748493100000|2025-05-29 04:31:40|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1748493130000|2025-05-29 04:32:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1748493160000|2025-05-29 04:32:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748493190000|2025-05-29 04:33:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1748493220000|2025-05-29 04:33:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1748493250000|2025-05-29 04:34:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748493280000|2025-05-29 04:34:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748493310000|2025-05-29 04:35:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748493340000|2025-05-29 04:35:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1748493370000|2025-05-29 04:36:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748493400000|2025-05-29 04:36:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748493430000|2025-05-29 04:37:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1748493460000|2025-05-29 04:37:40|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1748493490000|2025-05-29 04:38:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748493520000|2025-05-29 04:38:40|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|0
1748493580000|2025-05-29 04:39:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1748493610000|2025-05-29 04:40:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1748493640000|2025-05-29 04:40:40|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1748493670000|2025-05-29 04:41:10|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748493700000|2025-05-29 04:41:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1748493730000|2025-05-29 04:42:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748493760000|2025-05-29 04:42:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1748493790000|2025-05-29 04:43:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748493820000|2025-05-29 04:43:40|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1748493850000|2025-05-29 04:44:10|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1748493880000|2025-05-29 04:44:40|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1748493910000|2025-05-29 04:45:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748493970000|2025-05-29 04:46:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1748494000000|2025-05-29 04:46:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748494030000|2025-05-29 04:47:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748494060000|2025-05-29 04:47:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748494090000|2025-05-29 04:48:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1748494120000|2025-05-29 04:48:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748494150000|2025-05-29 04:49:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748494180000|2025-05-29 04:49:40|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1748494210000|2025-05-29 04:50:10|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748494240000|2025-05-29 04:50:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748494270000|2025-05-29 04:51:10|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748494300000|2025-05-29 04:51:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748494360000|2025-05-29 04:52:40|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|9181.4|9144.8|0
1748494390000|2025-05-29 04:53:10|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|9186.1|9149.5|0
1748494420000|2025-05-29 04:53:40|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748494450000|2025-05-29 04:54:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1748494480000|2025-05-29 04:54:40|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1748494510000|2025-05-29 04:55:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1748494540000|2025-05-29 04:55:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748494570000|2025-05-29 04:56:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1748494600000|2025-05-29 04:56:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748494690000|2025-05-29 04:58:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748494720000|2025-05-29 04:58:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748494750000|2025-05-29 04:59:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748494780000|2025-05-29 04:59:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748494840000|2025-05-29 05:00:40|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748494870000|2025-05-29 05:01:10|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1748494900000|2025-05-29 05:01:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748494930000|2025-05-29 05:02:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748494960000|2025-05-29 05:02:40|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1748494990000|2025-05-29 05:03:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1748495020000|2025-05-29 05:03:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1748495050000|2025-05-29 05:04:10|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1748495080000|2025-05-29 05:04:40|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|9178.3|9141.7|0
1748495110000|2025-05-29 05:05:10|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1748495140000|2025-05-29 05:05:40|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1748495170000|2025-05-29 05:06:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1748495200000|2025-05-29 05:06:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1748495230000|2025-05-29 05:07:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748495260000|2025-05-29 05:07:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748495290000|2025-05-29 05:08:10|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1748495320000|2025-05-29 05:08:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748495350000|2025-05-29 05:09:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748495380000|2025-05-29 05:09:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748495410000|2025-05-29 05:10:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748495440000|2025-05-29 05:10:40|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1748495470000|2025-05-29 05:11:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748495500000|2025-05-29 05:11:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1748495530000|2025-05-29 05:12:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748495560000|2025-05-29 05:12:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748495590000|2025-05-29 05:13:10|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748495650000|2025-05-29 05:14:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1748495680000|2025-05-29 05:14:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748495710000|2025-05-29 05:15:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748495740000|2025-05-29 05:15:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1748495830000|2025-05-29 05:17:10|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1748495860000|2025-05-29 05:17:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748495920000|2025-05-29 05:18:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748495950000|2025-05-29 05:19:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748495980000|2025-05-29 05:19:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748496010000|2025-05-29 05:20:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748496040000|2025-05-29 05:20:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748496070000|2025-05-29 05:21:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748496100000|2025-05-29 05:21:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748496130000|2025-05-29 05:22:10|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1748496190000|2025-05-29 05:23:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748496220000|2025-05-29 05:23:40|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1748496250000|2025-05-29 05:24:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748496310000|2025-05-29 05:25:10|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1748496340000|2025-05-29 05:25:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1748496370000|2025-05-29 05:26:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748496400000|2025-05-29 05:26:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1748496430000|2025-05-29 05:27:10|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1748496460000|2025-05-29 05:27:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748496490000|2025-05-29 05:28:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1748496520000|2025-05-29 05:28:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1748496550000|2025-05-29 05:29:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1748496580000|2025-05-29 05:29:40|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1748496610000|2025-05-29 05:30:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1748496640000|2025-05-29 05:30:40|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1748496670000|2025-05-29 05:31:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1748496730000|2025-05-29 05:32:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748496760000|2025-05-29 05:32:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748496790000|2025-05-29 05:33:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748496820000|2025-05-29 05:33:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748496850000|2025-05-29 05:34:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1748496880000|2025-05-29 05:34:40|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1748496910000|2025-05-29 05:35:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748496940000|2025-05-29 05:35:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748497000000|2025-05-29 05:36:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748497030000|2025-05-29 05:37:10|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1748497060000|2025-05-29 05:37:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748497090000|2025-05-29 05:38:10|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1748497150000|2025-05-29 05:39:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748497180000|2025-05-29 05:39:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1748497210000|2025-05-29 05:40:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1748497240000|2025-05-29 05:40:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748497270000|2025-05-29 05:41:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748497300000|2025-05-29 05:41:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748497330000|2025-05-29 05:42:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748497360000|2025-05-29 05:42:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748497390000|2025-05-29 05:43:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748497420000|2025-05-29 05:43:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1748497480000|2025-05-29 05:44:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748497510000|2025-05-29 05:45:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1748497540000|2025-05-29 05:45:40|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1748497570000|2025-05-29 05:46:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748497630000|2025-05-29 05:47:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1748497660000|2025-05-29 05:47:40|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748497690000|2025-05-29 05:48:10|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1748497720000|2025-05-29 05:48:40|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1748497750000|2025-05-29 05:49:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1748497780000|2025-05-29 05:49:40|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1748497810000|2025-05-29 05:50:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1748497840000|2025-05-29 05:50:40|9190|9153.4|9190|9153.4|9190|9153.4|9190|9153.4|0
1748497870000|2025-05-29 05:51:10|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1748497900000|2025-05-29 05:51:40|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1748497930000|2025-05-29 05:52:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1748497960000|2025-05-29 05:52:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748497990000|2025-05-29 05:53:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748498020000|2025-05-29 05:53:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748498050000|2025-05-29 05:54:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1748498080000|2025-05-29 05:54:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1748498110000|2025-05-29 05:55:10|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1748498140000|2025-05-29 05:55:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748498170000|2025-05-29 05:56:10|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1748498200000|2025-05-29 05:56:40|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|9185.7|9149.1|0
1748498230000|2025-05-29 05:57:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1748498260000|2025-05-29 05:57:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1748498290000|2025-05-29 05:58:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1748498320000|2025-05-29 05:58:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1748498350000|2025-05-29 05:59:10|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748498380000|2025-05-29 05:59:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1748563810000|2025-05-30 00:10:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1748563840000|2025-05-30 00:10:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1748563870000|2025-05-30 00:11:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1748563900000|2025-05-30 00:11:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748563930000|2025-05-30 00:12:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1748563960000|2025-05-30 00:12:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1748563990000|2025-05-30 00:13:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1748564020000|2025-05-30 00:13:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1748564050000|2025-05-30 00:14:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1748564080000|2025-05-30 00:14:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1748564110000|2025-05-30 00:15:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1748564170000|2025-05-30 00:16:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1748564200000|2025-05-30 00:16:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1748564260000|2025-05-30 00:17:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1748564290000|2025-05-30 00:18:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1748564350000|2025-05-30 00:19:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748564410000|2025-05-30 00:20:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1748564440000|2025-05-30 00:20:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1748564470000|2025-05-30 00:21:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1748564500000|2025-05-30 00:21:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1748564530000|2025-05-30 00:22:10|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1748564560000|2025-05-30 00:22:40|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748564620000|2025-05-30 00:23:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748564650000|2025-05-30 00:24:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1748564680000|2025-05-30 00:24:40|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1748564740000|2025-05-30 00:25:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1748564770000|2025-05-30 00:26:10|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|9170.7|9134.1|0
1748564800000|2025-05-30 00:26:40|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1748564860000|2025-05-30 00:27:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1748564920000|2025-05-30 00:28:40|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1748564950000|2025-05-30 00:29:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1748564980000|2025-05-30 00:29:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1748565010000|2025-05-30 00:30:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1748565070000|2025-05-30 00:31:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748565100000|2025-05-30 00:31:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1748565130000|2025-05-30 00:32:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1748565280000|2025-05-30 00:34:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1748565310000|2025-05-30 00:35:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1748565340000|2025-05-30 00:35:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748565370000|2025-05-30 00:36:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1748565400000|2025-05-30 00:36:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1748565460000|2025-05-30 00:37:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1748565490000|2025-05-30 00:38:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1748565520000|2025-05-30 00:38:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1748565550000|2025-05-30 00:39:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1748565580000|2025-05-30 00:39:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1748565610000|2025-05-30 00:40:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748565640000|2025-05-30 00:40:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1748565670000|2025-05-30 00:41:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1748565700000|2025-05-30 00:41:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1748565730000|2025-05-30 00:42:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1748565760000|2025-05-30 00:42:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1748565850000|2025-05-30 00:44:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1748565910000|2025-05-30 00:45:10|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1748565940000|2025-05-30 00:45:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1748565970000|2025-05-30 00:46:10|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1748566000000|2025-05-30 00:46:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1748566030000|2025-05-30 00:47:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1748566060000|2025-05-30 00:47:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1748566090000|2025-05-30 00:48:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1748566120000|2025-05-30 00:48:40|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1748566180000|2025-05-30 00:49:40|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1748566210000|2025-05-30 00:50:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1748566240000|2025-05-30 00:50:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1748566270000|2025-05-30 00:51:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1748566300000|2025-05-30 00:51:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1748566330000|2025-05-30 00:52:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748566450000|2025-05-30 00:54:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1748566480000|2025-05-30 00:54:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1748566510000|2025-05-30 00:55:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1748566540000|2025-05-30 00:55:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1748566570000|2025-05-30 00:56:10|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1748566600000|2025-05-30 00:56:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1748566630000|2025-05-30 00:57:10|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1748566660000|2025-05-30 00:57:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1748566690000|2025-05-30 00:58:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1748566720000|2025-05-30 00:58:40|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1748566750000|2025-05-30 00:59:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1748566780000|2025-05-30 00:59:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1748566810000|2025-05-30 01:00:10|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1748566840000|2025-05-30 01:00:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1748566870000|2025-05-30 01:01:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1748566930000|2025-05-30 01:02:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1748566960000|2025-05-30 01:02:40|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1748567080000|2025-05-30 01:04:40|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1748567110000|2025-05-30 01:05:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1748567140000|2025-05-30 01:05:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1748567200000|2025-05-30 01:06:40|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|9153.2|9116.6|0
1748567230000|2025-05-30 01:07:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1748567260000|2025-05-30 01:07:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1748567290000|2025-05-30 01:08:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1748567320000|2025-05-30 01:08:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1748567350000|2025-05-30 01:09:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1748567380000|2025-05-30 01:09:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1748567410000|2025-05-30 01:10:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1748567440000|2025-05-30 01:10:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1748567470000|2025-05-30 01:11:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748567500000|2025-05-30 01:11:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1748567530000|2025-05-30 01:12:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1748567560000|2025-05-30 01:12:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1748567590000|2025-05-30 01:13:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1748567650000|2025-05-30 01:14:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1748567680000|2025-05-30 01:14:40|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1748567740000|2025-05-30 01:15:40|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1748567770000|2025-05-30 01:16:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1748567800000|2025-05-30 01:16:40|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1748567830000|2025-05-30 01:17:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1748567860000|2025-05-30 01:17:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1748567890000|2025-05-30 01:18:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1748567920000|2025-05-30 01:18:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748567980000|2025-05-30 01:19:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748568010000|2025-05-30 01:20:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748568040000|2025-05-30 01:20:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1748568070000|2025-05-30 01:21:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1748568100000|2025-05-30 01:21:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1748568130000|2025-05-30 01:22:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748568160000|2025-05-30 01:22:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748568190000|2025-05-30 01:23:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1748568250000|2025-05-30 01:24:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1748568280000|2025-05-30 01:24:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1748568310000|2025-05-30 01:25:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1748568340000|2025-05-30 01:25:40|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|9152.8|9116.2|0
1748568370000|2025-05-30 01:26:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1748568400000|2025-05-30 01:26:40|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1748568430000|2025-05-30 01:27:10|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1748568460000|2025-05-30 01:27:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1748568490000|2025-05-30 01:28:10|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1748568550000|2025-05-30 01:29:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748568580000|2025-05-30 01:29:40|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1748568610000|2025-05-30 01:30:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1748568640000|2025-05-30 01:30:40|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1748568700000|2025-05-30 01:31:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748568730000|2025-05-30 01:32:10|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|9181.7|9145.1|0
1748568760000|2025-05-30 01:32:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748568790000|2025-05-30 01:33:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748568820000|2025-05-30 01:33:40|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1748568880000|2025-05-30 01:34:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1748568910000|2025-05-30 01:35:10|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1748568970000|2025-05-30 01:36:10|9190.6|9154|9190.6|9154|9190.6|9154|9190.6|9154|0
1748569000000|2025-05-30 01:36:40|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1748569030000|2025-05-30 01:37:10|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748569090000|2025-05-30 01:38:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748569120000|2025-05-30 01:38:40|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748569150000|2025-05-30 01:39:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1748569180000|2025-05-30 01:39:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1748569210000|2025-05-30 01:40:10|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|0
1748569240000|2025-05-30 01:40:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748569270000|2025-05-30 01:41:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748569300000|2025-05-30 01:41:40|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1748569330000|2025-05-30 01:42:10|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1748569360000|2025-05-30 01:42:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1748569390000|2025-05-30 01:43:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748569420000|2025-05-30 01:43:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748569450000|2025-05-30 01:44:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748569480000|2025-05-30 01:44:40|9193.8|9157|9193.8|9157|9193.8|9157|9193.8|9157|0
1748569510000|2025-05-30 01:45:10|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|0
1748569540000|2025-05-30 01:45:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748569570000|2025-05-30 01:46:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1748569600000|2025-05-30 01:46:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1748569630000|2025-05-30 01:47:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748569660000|2025-05-30 01:47:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1748569690000|2025-05-30 01:48:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1748569720000|2025-05-30 01:48:40|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1748569750000|2025-05-30 01:49:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748569780000|2025-05-30 01:49:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1748569840000|2025-05-30 01:50:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1748569870000|2025-05-30 01:51:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1748569900000|2025-05-30 01:51:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1748569960000|2025-05-30 01:52:40|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1748569990000|2025-05-30 01:53:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1748570020000|2025-05-30 01:53:40|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1748570050000|2025-05-30 01:54:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748570080000|2025-05-30 01:54:40|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1748570110000|2025-05-30 01:55:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1748570140000|2025-05-30 01:55:40|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1748570170000|2025-05-30 01:56:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1748570200000|2025-05-30 01:56:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1748570230000|2025-05-30 01:57:10|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1748570290000|2025-05-30 01:58:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748570320000|2025-05-30 01:58:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748570350000|2025-05-30 01:59:10|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|0
1748570380000|2025-05-30 01:59:40|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748570410000|2025-05-30 02:00:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748570440000|2025-05-30 02:00:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1748570470000|2025-05-30 02:01:10|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748570500000|2025-05-30 02:01:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1748570530000|2025-05-30 02:02:10|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1748570560000|2025-05-30 02:02:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748570590000|2025-05-30 02:03:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748570620000|2025-05-30 02:03:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1748570650000|2025-05-30 02:04:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748570680000|2025-05-30 02:04:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748570710000|2025-05-30 02:05:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748570740000|2025-05-30 02:05:40|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1748570770000|2025-05-30 02:06:10|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1748570800000|2025-05-30 02:06:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1748570830000|2025-05-30 02:07:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1748570860000|2025-05-30 02:07:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748570890000|2025-05-30 02:08:10|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1748570920000|2025-05-30 02:08:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748570950000|2025-05-30 02:09:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1748571010000|2025-05-30 02:10:10|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748571040000|2025-05-30 02:10:40|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1748571070000|2025-05-30 02:11:10|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748571100000|2025-05-30 02:11:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1748571130000|2025-05-30 02:12:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748571160000|2025-05-30 02:12:40|9190|9153.4|9190|9153.4|9190|9153.4|9190|9153.4|0
1748571190000|2025-05-30 02:13:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748571250000|2025-05-30 02:14:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748571310000|2025-05-30 02:15:10|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1748571340000|2025-05-30 02:15:40|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1748571460000|2025-05-30 02:17:40|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1748571550000|2025-05-30 02:19:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1748571580000|2025-05-30 02:19:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748571670000|2025-05-30 02:21:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748571700000|2025-05-30 02:21:40|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1748571730000|2025-05-30 02:22:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1748571760000|2025-05-30 02:22:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748571790000|2025-05-30 02:23:10|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1748571850000|2025-05-30 02:24:10|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748571880000|2025-05-30 02:24:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1748571910000|2025-05-30 02:25:10|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1748571970000|2025-05-30 02:26:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748572000000|2025-05-30 02:26:40|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748572030000|2025-05-30 02:27:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1748572060000|2025-05-30 02:27:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1748572090000|2025-05-30 02:28:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748572120000|2025-05-30 02:28:40|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1748572180000|2025-05-30 02:29:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1748572210000|2025-05-30 02:30:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748572240000|2025-05-30 02:30:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1748572270000|2025-05-30 02:31:10|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1748572300000|2025-05-30 02:31:40|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1748572330000|2025-05-30 02:32:10|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1748572390000|2025-05-30 02:33:10|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1748572420000|2025-05-30 02:33:40|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1748572450000|2025-05-30 02:34:10|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|0
1748572480000|2025-05-30 02:34:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1748572510000|2025-05-30 02:35:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1748572540000|2025-05-30 02:35:40|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1748572570000|2025-05-30 02:36:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748572600000|2025-05-30 02:36:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748572630000|2025-05-30 02:37:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748572660000|2025-05-30 02:37:40|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1748572690000|2025-05-30 02:38:10|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748572720000|2025-05-30 02:38:40|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1748572750000|2025-05-30 02:39:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748572780000|2025-05-30 02:39:40|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1748572810000|2025-05-30 02:40:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748572840000|2025-05-30 02:40:40|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1748572870000|2025-05-30 02:41:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748572900000|2025-05-30 02:41:40|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1748572930000|2025-05-30 02:42:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1748573020000|2025-05-30 02:43:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748573050000|2025-05-30 02:44:10|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1748573080000|2025-05-30 02:44:40|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1748573110000|2025-05-30 02:45:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748573140000|2025-05-30 02:45:40|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1748573170000|2025-05-30 02:46:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1748573200000|2025-05-30 02:46:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1748573230000|2025-05-30 02:47:10|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1748573260000|2025-05-30 02:47:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1748573290000|2025-05-30 02:48:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1748573320000|2025-05-30 02:48:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1748573350000|2025-05-30 02:49:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1748573380000|2025-05-30 02:49:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748573410000|2025-05-30 02:50:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1748573440000|2025-05-30 02:50:40|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748573470000|2025-05-30 02:51:10|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1748573500000|2025-05-30 02:51:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1748573620000|2025-05-30 02:53:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1748573650000|2025-05-30 02:54:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1748573680000|2025-05-30 02:54:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1748573710000|2025-05-30 02:55:10|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1748573770000|2025-05-30 02:56:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1748573800000|2025-05-30 02:56:40|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1748573860000|2025-05-30 02:57:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1748573890000|2025-05-30 02:58:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1748573920000|2025-05-30 02:58:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1748573950000|2025-05-30 02:59:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748573980000|2025-05-30 02:59:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1748574010000|2025-05-30 03:00:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1748574040000|2025-05-30 03:00:40|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1748574070000|2025-05-30 03:01:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1748574130000|2025-05-30 03:02:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748574160000|2025-05-30 03:02:40|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1748574190000|2025-05-30 03:03:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1748574220000|2025-05-30 03:03:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1748574250000|2025-05-30 03:04:10|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748574280000|2025-05-30 03:04:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1748574340000|2025-05-30 03:05:40|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1748574400000|2025-05-30 03:06:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748574430000|2025-05-30 03:07:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748574460000|2025-05-30 03:07:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1748574490000|2025-05-30 03:08:10|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1748574580000|2025-05-30 03:09:40|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1748574610000|2025-05-30 03:10:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1748574640000|2025-05-30 03:10:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1748574670000|2025-05-30 03:11:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748574700000|2025-05-30 03:11:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748574730000|2025-05-30 03:12:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1748574760000|2025-05-30 03:12:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748574790000|2025-05-30 03:13:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748574820000|2025-05-30 03:13:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1748574850000|2025-05-30 03:14:10|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|0
1748574880000|2025-05-30 03:14:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748574910000|2025-05-30 03:15:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1748574940000|2025-05-30 03:15:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748574970000|2025-05-30 03:16:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748575030000|2025-05-30 03:17:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748575060000|2025-05-30 03:17:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748575090000|2025-05-30 03:18:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748575120000|2025-05-30 03:18:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748575180000|2025-05-30 03:19:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1748575210000|2025-05-30 03:20:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748575240000|2025-05-30 03:20:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748575270000|2025-05-30 03:21:10|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1748575300000|2025-05-30 03:21:40|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1748575330000|2025-05-30 03:22:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748575390000|2025-05-30 03:23:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748575420000|2025-05-30 03:23:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1748575450000|2025-05-30 03:24:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1748575480000|2025-05-30 03:24:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748575540000|2025-05-30 03:25:40|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748575570000|2025-05-30 03:26:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1748575600000|2025-05-30 03:26:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748575660000|2025-05-30 03:27:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748575690000|2025-05-30 03:28:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748575720000|2025-05-30 03:28:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748575750000|2025-05-30 03:29:10|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1748575810000|2025-05-30 03:30:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1748575840000|2025-05-30 03:30:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748575870000|2025-05-30 03:31:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748575900000|2025-05-30 03:31:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748575930000|2025-05-30 03:32:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748575960000|2025-05-30 03:32:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1748576020000|2025-05-30 03:33:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1748576080000|2025-05-30 03:34:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1748576110000|2025-05-30 03:35:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1748576140000|2025-05-30 03:35:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1748576170000|2025-05-30 03:36:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748576200000|2025-05-30 03:36:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748576230000|2025-05-30 03:37:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748576260000|2025-05-30 03:37:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748576320000|2025-05-30 03:38:40|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1748576350000|2025-05-30 03:39:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1748576380000|2025-05-30 03:39:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748576440000|2025-05-30 03:40:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748576470000|2025-05-30 03:41:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1748576500000|2025-05-30 03:41:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748576530000|2025-05-30 03:42:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748576560000|2025-05-30 03:42:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1748576590000|2025-05-30 03:43:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748576620000|2025-05-30 03:43:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1748576680000|2025-05-30 03:44:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748576710000|2025-05-30 03:45:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748576740000|2025-05-30 03:45:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748576770000|2025-05-30 03:46:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748576800000|2025-05-30 03:46:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1748576830000|2025-05-30 03:47:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748576920000|2025-05-30 03:48:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748576950000|2025-05-30 03:49:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748576980000|2025-05-30 03:49:40|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1748577010000|2025-05-30 03:50:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1748577040000|2025-05-30 03:50:40|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1748577070000|2025-05-30 03:51:10|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1748577100000|2025-05-30 03:51:40|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748577130000|2025-05-30 03:52:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1748577160000|2025-05-30 03:52:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1748577190000|2025-05-30 03:53:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1748577220000|2025-05-30 03:53:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748577250000|2025-05-30 03:54:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1748577280000|2025-05-30 03:54:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1748577310000|2025-05-30 03:55:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748577340000|2025-05-30 03:55:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1748577370000|2025-05-30 03:56:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748577400000|2025-05-30 03:56:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748577430000|2025-05-30 03:57:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748577460000|2025-05-30 03:57:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1748577490000|2025-05-30 03:58:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748577550000|2025-05-30 03:59:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748577580000|2025-05-30 03:59:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748577640000|2025-05-30 04:00:40|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748577700000|2025-05-30 04:01:40|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1748577760000|2025-05-30 04:02:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1748577790000|2025-05-30 04:03:10|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1748577820000|2025-05-30 04:03:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1748577850000|2025-05-30 04:04:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1748577880000|2025-05-30 04:04:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1748577910000|2025-05-30 04:05:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1748577940000|2025-05-30 04:05:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748577970000|2025-05-30 04:06:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1748578000000|2025-05-30 04:06:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748578030000|2025-05-30 04:07:10|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1748578060000|2025-05-30 04:07:40|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1748578090000|2025-05-30 04:08:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1748578120000|2025-05-30 04:08:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748578150000|2025-05-30 04:09:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1748578210000|2025-05-30 04:10:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1748578240000|2025-05-30 04:10:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1748578270000|2025-05-30 04:11:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1748578300000|2025-05-30 04:11:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1748578360000|2025-05-30 04:12:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1748578390000|2025-05-30 04:13:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1748578420000|2025-05-30 04:13:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1748578450000|2025-05-30 04:14:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748578480000|2025-05-30 04:14:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748578510000|2025-05-30 04:15:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748578540000|2025-05-30 04:15:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748578570000|2025-05-30 04:16:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748578600000|2025-05-30 04:16:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748578630000|2025-05-30 04:17:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748578660000|2025-05-30 04:17:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748578690000|2025-05-30 04:18:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748578750000|2025-05-30 04:19:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748578810000|2025-05-30 04:20:10|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1748578840000|2025-05-30 04:20:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748578870000|2025-05-30 04:21:10|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1748578900000|2025-05-30 04:21:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748578960000|2025-05-30 04:22:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748578990000|2025-05-30 04:23:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748579020000|2025-05-30 04:23:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1748579050000|2025-05-30 04:24:10|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1748579080000|2025-05-30 04:24:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748579110000|2025-05-30 04:25:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1748579140000|2025-05-30 04:25:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1748579170000|2025-05-30 04:26:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1748579200000|2025-05-30 04:26:40|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1748579230000|2025-05-30 04:27:10|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1748579260000|2025-05-30 04:27:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748579290000|2025-05-30 04:28:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748579320000|2025-05-30 04:28:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1748579350000|2025-05-30 04:29:10|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1748579380000|2025-05-30 04:29:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1748579410000|2025-05-30 04:30:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1748579440000|2025-05-30 04:30:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748579470000|2025-05-30 04:31:10|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1748579530000|2025-05-30 04:32:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748579590000|2025-05-30 04:33:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748579620000|2025-05-30 04:33:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748579650000|2025-05-30 04:34:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748579680000|2025-05-30 04:34:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748579710000|2025-05-30 04:35:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748579740000|2025-05-30 04:35:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1748579770000|2025-05-30 04:36:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1748579800000|2025-05-30 04:36:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1748579830000|2025-05-30 04:37:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1748579860000|2025-05-30 04:37:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748579890000|2025-05-30 04:38:10|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748579920000|2025-05-30 04:38:40|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1748579950000|2025-05-30 04:39:10|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1748579980000|2025-05-30 04:39:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1748580040000|2025-05-30 04:40:40|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1748580070000|2025-05-30 04:41:10|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1748580100000|2025-05-30 04:41:40|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1748580130000|2025-05-30 04:42:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1748580160000|2025-05-30 04:42:40|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1748580190000|2025-05-30 04:43:10|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1748580220000|2025-05-30 04:43:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748580250000|2025-05-30 04:44:10|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1748580280000|2025-05-30 04:44:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748580310000|2025-05-30 04:45:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1748580340000|2025-05-30 04:45:40|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1748580370000|2025-05-30 04:46:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1748580400000|2025-05-30 04:46:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1748580430000|2025-05-30 04:47:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1748580460000|2025-05-30 04:47:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748580490000|2025-05-30 04:48:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1748580520000|2025-05-30 04:48:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748580550000|2025-05-30 04:49:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1748580580000|2025-05-30 04:49:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1748580610000|2025-05-30 04:50:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748580640000|2025-05-30 04:50:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748580670000|2025-05-30 04:51:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748580700000|2025-05-30 04:51:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748580730000|2025-05-30 04:52:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748580760000|2025-05-30 04:52:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1748580790000|2025-05-30 04:53:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748580820000|2025-05-30 04:53:40|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1748580850000|2025-05-30 04:54:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1748580880000|2025-05-30 04:54:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748580910000|2025-05-30 04:55:10|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1748580940000|2025-05-30 04:55:40|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1748580970000|2025-05-30 04:56:10|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|0
1748581000000|2025-05-30 04:56:40|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1748581030000|2025-05-30 04:57:10|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1748581060000|2025-05-30 04:57:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1748581090000|2025-05-30 04:58:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1748581120000|2025-05-30 04:58:40|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1748581150000|2025-05-30 04:59:10|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748581180000|2025-05-30 04:59:40|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748581210000|2025-05-30 05:00:10|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748581240000|2025-05-30 05:00:40|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1748581270000|2025-05-30 05:01:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748581300000|2025-05-30 05:01:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1748581330000|2025-05-30 05:02:10|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1748581390000|2025-05-30 05:03:10|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1748581420000|2025-05-30 05:03:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1748581450000|2025-05-30 05:04:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1748581480000|2025-05-30 05:04:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1748581510000|2025-05-30 05:05:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1748581540000|2025-05-30 05:05:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1748581570000|2025-05-30 05:06:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1748581600000|2025-05-30 05:06:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1748581630000|2025-05-30 05:07:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748581660000|2025-05-30 05:07:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1748581690000|2025-05-30 05:08:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1748581720000|2025-05-30 05:08:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1748581750000|2025-05-30 05:09:10|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1748581810000|2025-05-30 05:10:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1748581870000|2025-05-30 05:11:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1748581900000|2025-05-30 05:11:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1748581930000|2025-05-30 05:12:10|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1748581960000|2025-05-30 05:12:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748582110000|2025-05-30 05:15:10|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1748582140000|2025-05-30 05:15:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1748582170000|2025-05-30 05:16:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1748582200000|2025-05-30 05:16:40|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1748582230000|2025-05-30 05:17:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748582260000|2025-05-30 05:17:40|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1748582290000|2025-05-30 05:18:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1748582320000|2025-05-30 05:18:40|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1748582350000|2025-05-30 05:19:10|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1748582410000|2025-05-30 05:20:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1748582440000|2025-05-30 05:20:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748582500000|2025-05-30 05:21:40|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1748582530000|2025-05-30 05:22:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748582560000|2025-05-30 05:22:40|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|0
1748582590000|2025-05-30 05:23:10|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1748582650000|2025-05-30 05:24:10|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1748582680000|2025-05-30 05:24:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1748582710000|2025-05-30 05:25:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748582740000|2025-05-30 05:25:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1748582770000|2025-05-30 05:26:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1748582800000|2025-05-30 05:26:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1748582830000|2025-05-30 05:27:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748582860000|2025-05-30 05:27:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1748582890000|2025-05-30 05:28:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748582920000|2025-05-30 05:28:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1748582980000|2025-05-30 05:29:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748583010000|2025-05-30 05:30:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1748583040000|2025-05-30 05:30:40|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748583100000|2025-05-30 05:31:40|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1748583130000|2025-05-30 05:32:10|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1748583160000|2025-05-30 05:32:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748583190000|2025-05-30 05:33:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1748583250000|2025-05-30 05:34:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748583280000|2025-05-30 05:34:40|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1748583310000|2025-05-30 05:35:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1748583370000|2025-05-30 05:36:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1748583460000|2025-05-30 05:37:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1748583490000|2025-05-30 05:38:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748583520000|2025-05-30 05:38:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1748583550000|2025-05-30 05:39:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748583580000|2025-05-30 05:39:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1748583610000|2025-05-30 05:40:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748583640000|2025-05-30 05:40:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1748583670000|2025-05-30 05:41:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1748583700000|2025-05-30 05:41:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1748583730000|2025-05-30 05:42:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1748583760000|2025-05-30 05:42:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1748583790000|2025-05-30 05:43:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1748583820000|2025-05-30 05:43:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1748583850000|2025-05-30 05:44:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1748583880000|2025-05-30 05:44:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1748583910000|2025-05-30 05:45:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1748583940000|2025-05-30 05:45:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1748583970000|2025-05-30 05:46:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1748584000000|2025-05-30 05:46:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1748584030000|2025-05-30 05:47:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1748584060000|2025-05-30 05:47:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1748584090000|2025-05-30 05:48:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1748584180000|2025-05-30 05:49:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1748584210000|2025-05-30 05:50:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1748584240000|2025-05-30 05:50:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1748584270000|2025-05-30 05:51:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1748584300000|2025-05-30 05:51:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1748584330000|2025-05-30 05:52:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1748584360000|2025-05-30 05:52:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1748584390000|2025-05-30 05:53:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1748584420000|2025-05-30 05:53:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1748584450000|2025-05-30 05:54:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1748584480000|2025-05-30 05:54:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1748584510000|2025-05-30 05:55:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1748584540000|2025-05-30 05:55:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1748584570000|2025-05-30 05:56:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1748584600000|2025-05-30 05:56:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1748584630000|2025-05-30 05:57:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1748584660000|2025-05-30 05:57:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1748584690000|2025-05-30 05:58:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1748584720000|2025-05-30 05:58:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1748584750000|2025-05-30 05:59:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1748584780000|2025-05-30 05:59:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1748823010000|2025-06-02 00:10:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1748823040000|2025-06-02 00:10:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1748823070000|2025-06-02 00:11:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1748823100000|2025-06-02 00:11:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1748823130000|2025-06-02 00:12:10|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1748823160000|2025-06-02 00:12:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1748823190000|2025-06-02 00:13:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1748823220000|2025-06-02 00:13:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1748823250000|2025-06-02 00:14:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1748823280000|2025-06-02 00:14:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1748823310000|2025-06-02 00:15:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1748823340000|2025-06-02 00:15:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1748823370000|2025-06-02 00:16:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1748823400000|2025-06-02 00:16:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1748823430000|2025-06-02 00:17:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1748823460000|2025-06-02 00:17:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1748823490000|2025-06-02 00:18:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1748823520000|2025-06-02 00:18:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1748823550000|2025-06-02 00:19:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1748823580000|2025-06-02 00:19:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1748823610000|2025-06-02 00:20:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1748823640000|2025-06-02 00:20:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1748823670000|2025-06-02 00:21:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1748823700000|2025-06-02 00:21:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1748823760000|2025-06-02 00:22:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1748823790000|2025-06-02 00:23:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1748823820000|2025-06-02 00:23:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1748823850000|2025-06-02 00:24:10|9284|9247|9284|9247|9284|9247|9284|9247|0
1748823880000|2025-06-02 00:24:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1748823940000|2025-06-02 00:25:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1748823970000|2025-06-02 00:26:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1748824000000|2025-06-02 00:26:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1748824030000|2025-06-02 00:27:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1748824060000|2025-06-02 00:27:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1748824090000|2025-06-02 00:28:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1748824120000|2025-06-02 00:28:40|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1748824180000|2025-06-02 00:29:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1748824210000|2025-06-02 00:30:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1748824240000|2025-06-02 00:30:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1748824270000|2025-06-02 00:31:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1748824330000|2025-06-02 00:32:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1748824390000|2025-06-02 00:33:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1748824450000|2025-06-02 00:34:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1748824480000|2025-06-02 00:34:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1748824510000|2025-06-02 00:35:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1748824540000|2025-06-02 00:35:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1748824570000|2025-06-02 00:36:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1748824600000|2025-06-02 00:36:40|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1748824630000|2025-06-02 00:37:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1748824660000|2025-06-02 00:37:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1748824690000|2025-06-02 00:38:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1748824720000|2025-06-02 00:38:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1748824750000|2025-06-02 00:39:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1748824780000|2025-06-02 00:39:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1748824810000|2025-06-02 00:40:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1748824840000|2025-06-02 00:40:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1748824870000|2025-06-02 00:41:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1748824900000|2025-06-02 00:41:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1748824930000|2025-06-02 00:42:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1748824960000|2025-06-02 00:42:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1748824990000|2025-06-02 00:43:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1748825020000|2025-06-02 00:43:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1748825050000|2025-06-02 00:44:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1748825110000|2025-06-02 00:45:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1748825140000|2025-06-02 00:45:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1748825170000|2025-06-02 00:46:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1748825200000|2025-06-02 00:46:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1748825380000|2025-06-02 00:49:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1748825410000|2025-06-02 00:50:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1748825440000|2025-06-02 00:50:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1748825470000|2025-06-02 00:51:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1748825500000|2025-06-02 00:51:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1748825530000|2025-06-02 00:52:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1748825560000|2025-06-02 00:52:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1748825590000|2025-06-02 00:53:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1748825650000|2025-06-02 00:54:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1748825680000|2025-06-02 00:54:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1748825710000|2025-06-02 00:55:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1748825740000|2025-06-02 00:55:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1748825770000|2025-06-02 00:56:10|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1748825800000|2025-06-02 00:56:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1748825830000|2025-06-02 00:57:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1748825860000|2025-06-02 00:57:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1748825890000|2025-06-02 00:58:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1748825950000|2025-06-02 00:59:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1748825980000|2025-06-02 00:59:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1748826010000|2025-06-02 01:00:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1748826040000|2025-06-02 01:00:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1748826100000|2025-06-02 01:01:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1748826130000|2025-06-02 01:02:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1748826160000|2025-06-02 01:02:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1748826190000|2025-06-02 01:03:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1748826220000|2025-06-02 01:03:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1748826250000|2025-06-02 01:04:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1748826280000|2025-06-02 01:04:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1748826340000|2025-06-02 01:05:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1748826370000|2025-06-02 01:06:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1748826520000|2025-06-02 01:08:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1748826550000|2025-06-02 01:09:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1748826580000|2025-06-02 01:09:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1748826640000|2025-06-02 01:10:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1748826670000|2025-06-02 01:11:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1748826700000|2025-06-02 01:11:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1748826730000|2025-06-02 01:12:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1748826760000|2025-06-02 01:12:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1748826790000|2025-06-02 01:13:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1748826820000|2025-06-02 01:13:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1748826850000|2025-06-02 01:14:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1748826880000|2025-06-02 01:14:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1748826910000|2025-06-02 01:15:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1748826940000|2025-06-02 01:15:40|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1748826970000|2025-06-02 01:16:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1748827030000|2025-06-02 01:17:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1748827060000|2025-06-02 01:17:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1748827120000|2025-06-02 01:18:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1748827240000|2025-06-02 01:20:40|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|9206.9|9170.1|0
1748827270000|2025-06-02 01:21:10|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1748827300000|2025-06-02 01:21:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748827330000|2025-06-02 01:22:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1748827360000|2025-06-02 01:22:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1748827390000|2025-06-02 01:23:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1748827420000|2025-06-02 01:23:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1748827450000|2025-06-02 01:24:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1748827480000|2025-06-02 01:24:40|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1748827510000|2025-06-02 01:25:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748827540000|2025-06-02 01:25:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1748827570000|2025-06-02 01:26:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1748827600000|2025-06-02 01:26:40|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1748827630000|2025-06-02 01:27:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748827690000|2025-06-02 01:28:10|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1748827720000|2025-06-02 01:28:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1748827750000|2025-06-02 01:29:10|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1748827780000|2025-06-02 01:29:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1748827840000|2025-06-02 01:30:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748827870000|2025-06-02 01:31:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748827960000|2025-06-02 01:32:40|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1748827990000|2025-06-02 01:33:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1748828020000|2025-06-02 01:33:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748828050000|2025-06-02 01:34:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1748828080000|2025-06-02 01:34:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748828110000|2025-06-02 01:35:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1748828170000|2025-06-02 01:36:10|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1748828200000|2025-06-02 01:36:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1748828230000|2025-06-02 01:37:10|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1748828260000|2025-06-02 01:37:40|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|9192.5|9155.9|0
1748828320000|2025-06-02 01:38:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1748828350000|2025-06-02 01:39:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1748828380000|2025-06-02 01:39:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748828440000|2025-06-02 01:40:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1748828470000|2025-06-02 01:41:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748828500000|2025-06-02 01:41:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1748828530000|2025-06-02 01:42:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1748828590000|2025-06-02 01:43:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1748828620000|2025-06-02 01:43:40|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|9186.2|9149.6|0
1748828650000|2025-06-02 01:44:10|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748828710000|2025-06-02 01:45:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1748828740000|2025-06-02 01:45:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1748828770000|2025-06-02 01:46:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748828800000|2025-06-02 01:46:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1748828830000|2025-06-02 01:47:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748828860000|2025-06-02 01:47:40|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1748828920000|2025-06-02 01:48:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748828950000|2025-06-02 01:49:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1748828980000|2025-06-02 01:49:40|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|9179.7|9143.1|0
1748829070000|2025-06-02 01:51:10|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1748829100000|2025-06-02 01:51:40|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1748829130000|2025-06-02 01:52:10|9178|9141.4|9178|9141.4|9178|9141.4|9178|9141.4|0
1748829160000|2025-06-02 01:52:40|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|9184.1|9147.5|0
1748829190000|2025-06-02 01:53:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1748829220000|2025-06-02 01:53:40|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1748829250000|2025-06-02 01:54:10|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|9175.1|9138.5|0
1748829310000|2025-06-02 01:55:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1748829340000|2025-06-02 01:55:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1748829370000|2025-06-02 01:56:10|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1748829400000|2025-06-02 01:56:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1748829430000|2025-06-02 01:57:10|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1748829460000|2025-06-02 01:57:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1748829550000|2025-06-02 01:59:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1748829610000|2025-06-02 02:00:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1748829640000|2025-06-02 02:00:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1748829670000|2025-06-02 02:01:10|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1748829700000|2025-06-02 02:01:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1748829730000|2025-06-02 02:02:10|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1748829760000|2025-06-02 02:02:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1748829790000|2025-06-02 02:03:10|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1748829820000|2025-06-02 02:03:40|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748829850000|2025-06-02 02:04:10|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1748829880000|2025-06-02 02:04:40|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1748829910000|2025-06-02 02:05:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1748829940000|2025-06-02 02:05:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1748829970000|2025-06-02 02:06:10|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1748830000000|2025-06-02 02:06:40|9183.6|9147|9183.6|9147|9183.6|9147|9183.6|9147|0
1748830030000|2025-06-02 02:07:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1748830060000|2025-06-02 02:07:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1748830090000|2025-06-02 02:08:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1748830120000|2025-06-02 02:08:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1748830150000|2025-06-02 02:09:10|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1748830180000|2025-06-02 02:09:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1748830210000|2025-06-02 02:10:10|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1748830240000|2025-06-02 02:10:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1748830270000|2025-06-02 02:11:10|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1748830330000|2025-06-02 02:12:10|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|0
1748830360000|2025-06-02 02:12:40|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1748830390000|2025-06-02 02:13:10|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1748830420000|2025-06-02 02:13:40|9185|9148.4|9185|9148.4|9185|9148.4|9185|9148.4|0
1748830450000|2025-06-02 02:14:10|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|9183.5|9146.9|0
1748830510000|2025-06-02 02:15:10|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1748830540000|2025-06-02 02:15:40|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1748830600000|2025-06-02 02:16:40|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748830630000|2025-06-02 02:17:10|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1748830660000|2025-06-02 02:17:40|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|9176.2|9139.6|0
1748830690000|2025-06-02 02:18:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1748830720000|2025-06-02 02:18:40|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1748830750000|2025-06-02 02:19:10|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1748830810000|2025-06-02 02:20:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1748830840000|2025-06-02 02:20:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1748830870000|2025-06-02 02:21:10|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1748830900000|2025-06-02 02:21:40|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|9178.4|9141.8|0
1748831020000|2025-06-02 02:23:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748831050000|2025-06-02 02:24:10|9180|9143.4|9180|9143.4|9180|9143.4|9180|9143.4|0
1748831110000|2025-06-02 02:25:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1748831140000|2025-06-02 02:25:40|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1748831170000|2025-06-02 02:26:10|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1748831200000|2025-06-02 02:26:40|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1748831230000|2025-06-02 02:27:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1748831290000|2025-06-02 02:28:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1748831380000|2025-06-02 02:29:40|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|9174.4|9137.8|0
1748831410000|2025-06-02 02:30:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1748831440000|2025-06-02 02:30:40|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1748831500000|2025-06-02 02:31:40|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|9182.3|9145.7|0
1748831530000|2025-06-02 02:32:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1748831560000|2025-06-02 02:32:40|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748831590000|2025-06-02 02:33:10|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748831620000|2025-06-02 02:33:40|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748831710000|2025-06-02 02:35:10|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|9182.5|9145.9|0
1748831740000|2025-06-02 02:35:40|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748831770000|2025-06-02 02:36:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1748831800000|2025-06-02 02:36:40|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1748831830000|2025-06-02 02:37:10|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1748831860000|2025-06-02 02:37:40|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1748831890000|2025-06-02 02:38:10|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1748831920000|2025-06-02 02:38:40|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748831950000|2025-06-02 02:39:10|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748831980000|2025-06-02 02:39:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1748832010000|2025-06-02 02:40:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748832040000|2025-06-02 02:40:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748832070000|2025-06-02 02:41:10|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1748832100000|2025-06-02 02:41:40|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748832160000|2025-06-02 02:42:40|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748832190000|2025-06-02 02:43:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1748832220000|2025-06-02 02:43:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748832250000|2025-06-02 02:44:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1748832280000|2025-06-02 02:44:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1748832340000|2025-06-02 02:45:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748832400000|2025-06-02 02:46:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1748832430000|2025-06-02 02:47:10|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1748832460000|2025-06-02 02:47:40|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1748832490000|2025-06-02 02:48:10|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1748832520000|2025-06-02 02:48:40|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1748832550000|2025-06-02 02:49:10|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1748832580000|2025-06-02 02:49:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748832610000|2025-06-02 02:50:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1748832640000|2025-06-02 02:50:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1748832670000|2025-06-02 02:51:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1748832700000|2025-06-02 02:51:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1748832730000|2025-06-02 02:52:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1748832760000|2025-06-02 02:52:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1748832790000|2025-06-02 02:53:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1748832820000|2025-06-02 02:53:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1748832850000|2025-06-02 02:54:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748832880000|2025-06-02 02:54:40|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1748832910000|2025-06-02 02:55:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1748832940000|2025-06-02 02:55:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1748832970000|2025-06-02 02:56:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1748833000000|2025-06-02 02:56:40|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748833030000|2025-06-02 02:57:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1748833060000|2025-06-02 02:57:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1748833090000|2025-06-02 02:58:10|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1748833120000|2025-06-02 02:58:40|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1748833150000|2025-06-02 02:59:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1748833180000|2025-06-02 02:59:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1748833210000|2025-06-02 03:00:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1748833240000|2025-06-02 03:00:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1748833270000|2025-06-02 03:01:10|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1748833300000|2025-06-02 03:01:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1748833330000|2025-06-02 03:02:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1748833360000|2025-06-02 03:02:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1748833450000|2025-06-02 03:04:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1748833480000|2025-06-02 03:04:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1748833510000|2025-06-02 03:05:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1748833540000|2025-06-02 03:05:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1748833570000|2025-06-02 03:06:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1748833600000|2025-06-02 03:06:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1748833630000|2025-06-02 03:07:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1748833660000|2025-06-02 03:07:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1748833690000|2025-06-02 03:08:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1748833750000|2025-06-02 03:09:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748833780000|2025-06-02 03:09:40|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1748833810000|2025-06-02 03:10:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748833870000|2025-06-02 03:11:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1748833900000|2025-06-02 03:11:40|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748833960000|2025-06-02 03:12:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1748833990000|2025-06-02 03:13:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1748834020000|2025-06-02 03:13:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1748834050000|2025-06-02 03:14:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1748834080000|2025-06-02 03:14:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1748834110000|2025-06-02 03:15:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1748834140000|2025-06-02 03:15:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1748834200000|2025-06-02 03:16:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748834230000|2025-06-02 03:17:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1748834260000|2025-06-02 03:17:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1748834290000|2025-06-02 03:18:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1748834320000|2025-06-02 03:18:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1748834350000|2025-06-02 03:19:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1748834380000|2025-06-02 03:19:40|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1748834410000|2025-06-02 03:20:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1748834440000|2025-06-02 03:20:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1748834470000|2025-06-02 03:21:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748834500000|2025-06-02 03:21:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1748834530000|2025-06-02 03:22:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1748834560000|2025-06-02 03:22:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1748834590000|2025-06-02 03:23:10|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1748834620000|2025-06-02 03:23:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1748834650000|2025-06-02 03:24:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1748834680000|2025-06-02 03:24:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748834710000|2025-06-02 03:25:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748834740000|2025-06-02 03:25:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1748834770000|2025-06-02 03:26:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1748834830000|2025-06-02 03:27:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1748834860000|2025-06-02 03:27:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748834890000|2025-06-02 03:28:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1748834920000|2025-06-02 03:28:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748834950000|2025-06-02 03:29:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748834980000|2025-06-02 03:29:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1748835010000|2025-06-02 03:30:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1748835040000|2025-06-02 03:30:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1748835070000|2025-06-02 03:31:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1748835100000|2025-06-02 03:31:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748835130000|2025-06-02 03:32:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748835160000|2025-06-02 03:32:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748835190000|2025-06-02 03:33:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1748835250000|2025-06-02 03:34:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748835280000|2025-06-02 03:34:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1748835340000|2025-06-02 03:35:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1748835370000|2025-06-02 03:36:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1748835400000|2025-06-02 03:36:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748835430000|2025-06-02 03:37:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1748835460000|2025-06-02 03:37:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1748835520000|2025-06-02 03:38:40|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748835550000|2025-06-02 03:39:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1748835580000|2025-06-02 03:39:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1748835610000|2025-06-02 03:40:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1748835640000|2025-06-02 03:40:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1748835670000|2025-06-02 03:41:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1748835700000|2025-06-02 03:41:40|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1748835760000|2025-06-02 03:42:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1748835850000|2025-06-02 03:44:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1748835880000|2025-06-02 03:44:40|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1748835910000|2025-06-02 03:45:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1748835940000|2025-06-02 03:45:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1748835970000|2025-06-02 03:46:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748836000000|2025-06-02 03:46:40|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1748836030000|2025-06-02 03:47:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1748836060000|2025-06-02 03:47:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1748836090000|2025-06-02 03:48:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748836120000|2025-06-02 03:48:40|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748836180000|2025-06-02 03:49:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748836210000|2025-06-02 03:50:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748836240000|2025-06-02 03:50:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748836270000|2025-06-02 03:51:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748836300000|2025-06-02 03:51:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748836330000|2025-06-02 03:52:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1748836420000|2025-06-02 03:53:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1748836450000|2025-06-02 03:54:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748836540000|2025-06-02 03:55:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1748836600000|2025-06-02 03:56:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748836630000|2025-06-02 03:57:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1748836660000|2025-06-02 03:57:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748836690000|2025-06-02 03:58:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748836720000|2025-06-02 03:58:40|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1748836750000|2025-06-02 03:59:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748836780000|2025-06-02 03:59:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748836810000|2025-06-02 04:00:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748836840000|2025-06-02 04:00:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748836870000|2025-06-02 04:01:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748836900000|2025-06-02 04:01:40|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1748836930000|2025-06-02 04:02:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748836960000|2025-06-02 04:02:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748836990000|2025-06-02 04:03:10|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748837020000|2025-06-02 04:03:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1748837050000|2025-06-02 04:04:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748837110000|2025-06-02 04:05:10|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1748837140000|2025-06-02 04:05:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748837170000|2025-06-02 04:06:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1748837200000|2025-06-02 04:06:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1748837260000|2025-06-02 04:07:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1748837290000|2025-06-02 04:08:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748837320000|2025-06-02 04:08:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748837350000|2025-06-02 04:09:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1748837380000|2025-06-02 04:09:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748837410000|2025-06-02 04:10:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1748837440000|2025-06-02 04:10:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748837500000|2025-06-02 04:11:40|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1748837530000|2025-06-02 04:12:10|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748837560000|2025-06-02 04:12:40|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1748837590000|2025-06-02 04:13:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1748837650000|2025-06-02 04:14:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748837680000|2025-06-02 04:14:40|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1748837710000|2025-06-02 04:15:10|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748837740000|2025-06-02 04:15:40|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748837770000|2025-06-02 04:16:10|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1748837800000|2025-06-02 04:16:40|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1748837830000|2025-06-02 04:17:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1748837860000|2025-06-02 04:17:40|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1748837890000|2025-06-02 04:18:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1748837920000|2025-06-02 04:18:40|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1748837950000|2025-06-02 04:19:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1748837980000|2025-06-02 04:19:40|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1748838010000|2025-06-02 04:20:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1748838040000|2025-06-02 04:20:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1748838070000|2025-06-02 04:21:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1748838100000|2025-06-02 04:21:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1748838130000|2025-06-02 04:22:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1748838160000|2025-06-02 04:22:40|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1748838190000|2025-06-02 04:23:10|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1748838220000|2025-06-02 04:23:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1748838250000|2025-06-02 04:24:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1748838280000|2025-06-02 04:24:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1748838310000|2025-06-02 04:25:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1748838340000|2025-06-02 04:25:40|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|9185.2|9148.6|0
1748838400000|2025-06-02 04:26:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1748838430000|2025-06-02 04:27:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748838490000|2025-06-02 04:28:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748838520000|2025-06-02 04:28:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1748838550000|2025-06-02 04:29:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748838580000|2025-06-02 04:29:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748838610000|2025-06-02 04:30:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748838640000|2025-06-02 04:30:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748838670000|2025-06-02 04:31:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748838700000|2025-06-02 04:31:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1748838730000|2025-06-02 04:32:10|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748838790000|2025-06-02 04:33:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1748838820000|2025-06-02 04:33:40|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|9178.5|9141.9|0
1748838850000|2025-06-02 04:34:10|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1748838880000|2025-06-02 04:34:40|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748838910000|2025-06-02 04:35:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748838940000|2025-06-02 04:35:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748838970000|2025-06-02 04:36:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748839000000|2025-06-02 04:36:40|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1748839030000|2025-06-02 04:37:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748839060000|2025-06-02 04:37:40|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|9182.9|9146.3|0
1748839120000|2025-06-02 04:38:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748839150000|2025-06-02 04:39:10|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1748839180000|2025-06-02 04:39:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1748839210000|2025-06-02 04:40:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1748839240000|2025-06-02 04:40:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1748839270000|2025-06-02 04:41:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1748839330000|2025-06-02 04:42:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748839360000|2025-06-02 04:42:40|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|9181.8|9145.2|0
1748839390000|2025-06-02 04:43:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1748839420000|2025-06-02 04:43:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1748839450000|2025-06-02 04:44:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748839510000|2025-06-02 04:45:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748839540000|2025-06-02 04:45:40|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1748839570000|2025-06-02 04:46:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1748839600000|2025-06-02 04:46:40|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1748839630000|2025-06-02 04:47:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1748839660000|2025-06-02 04:47:40|9174|9137.4|9174|9137.4|9174|9137.4|9174|9137.4|0
1748839690000|2025-06-02 04:48:10|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|9171.3|9134.7|0
1748839720000|2025-06-02 04:48:40|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1748839750000|2025-06-02 04:49:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1748839780000|2025-06-02 04:49:40|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|0
1748839810000|2025-06-02 04:50:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1748839840000|2025-06-02 04:50:40|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1748839900000|2025-06-02 04:51:40|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1748839930000|2025-06-02 04:52:10|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1748839960000|2025-06-02 04:52:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1748839990000|2025-06-02 04:53:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1748840020000|2025-06-02 04:53:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748840050000|2025-06-02 04:54:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1748840080000|2025-06-02 04:54:40|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1748840110000|2025-06-02 04:55:10|9171|9134.4|9171|9134.4|9171|9134.4|9171|9134.4|0
1748840140000|2025-06-02 04:55:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1748840170000|2025-06-02 04:56:10|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|9170.2|9133.6|0
1748840200000|2025-06-02 04:56:40|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1748840230000|2025-06-02 04:57:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1748840260000|2025-06-02 04:57:40|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1748840290000|2025-06-02 04:58:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1748840320000|2025-06-02 04:58:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1748840350000|2025-06-02 04:59:10|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1748840380000|2025-06-02 04:59:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1748840410000|2025-06-02 05:00:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1748840440000|2025-06-02 05:00:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1748840470000|2025-06-02 05:01:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1748840500000|2025-06-02 05:01:40|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1748840530000|2025-06-02 05:02:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1748840560000|2025-06-02 05:02:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1748840590000|2025-06-02 05:03:10|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|9174.9|9138.3|0
1748840620000|2025-06-02 05:03:40|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1748840650000|2025-06-02 05:04:10|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1748840710000|2025-06-02 05:05:10|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1748840740000|2025-06-02 05:05:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1748840770000|2025-06-02 05:06:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1748840800000|2025-06-02 05:06:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1748840830000|2025-06-02 05:07:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1748840860000|2025-06-02 05:07:40|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1748840890000|2025-06-02 05:08:10|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1748840920000|2025-06-02 05:08:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1748840950000|2025-06-02 05:09:10|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1748840980000|2025-06-02 05:09:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1748841010000|2025-06-02 05:10:10|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1748841040000|2025-06-02 05:10:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1748841070000|2025-06-02 05:11:10|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1748841100000|2025-06-02 05:11:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1748841130000|2025-06-02 05:12:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1748841160000|2025-06-02 05:12:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748841190000|2025-06-02 05:13:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1748841220000|2025-06-02 05:13:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1748841250000|2025-06-02 05:14:10|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748841310000|2025-06-02 05:15:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1748841340000|2025-06-02 05:15:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1748841370000|2025-06-02 05:16:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748841400000|2025-06-02 05:16:40|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1748841430000|2025-06-02 05:17:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748841460000|2025-06-02 05:17:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748841490000|2025-06-02 05:18:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1748841520000|2025-06-02 05:18:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748841550000|2025-06-02 05:19:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748841580000|2025-06-02 05:19:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748841610000|2025-06-02 05:20:10|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1748841640000|2025-06-02 05:20:40|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1748841670000|2025-06-02 05:21:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748841700000|2025-06-02 05:21:40|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1748841730000|2025-06-02 05:22:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748841760000|2025-06-02 05:22:40|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1748841790000|2025-06-02 05:23:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1748841820000|2025-06-02 05:23:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748841850000|2025-06-02 05:24:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1748841880000|2025-06-02 05:24:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1748841910000|2025-06-02 05:25:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1748842000000|2025-06-02 05:26:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1748842030000|2025-06-02 05:27:10|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|9202.7|9165.9|0
1748842060000|2025-06-02 05:27:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748842090000|2025-06-02 05:28:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748842120000|2025-06-02 05:28:40|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1748842150000|2025-06-02 05:29:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748842180000|2025-06-02 05:29:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748842210000|2025-06-02 05:30:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748842240000|2025-06-02 05:30:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748842270000|2025-06-02 05:31:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748842300000|2025-06-02 05:31:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748842330000|2025-06-02 05:32:10|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1748842360000|2025-06-02 05:32:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1748842390000|2025-06-02 05:33:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748842420000|2025-06-02 05:33:40|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|9192.7|9156.1|0
1748842450000|2025-06-02 05:34:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748842480000|2025-06-02 05:34:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1748842510000|2025-06-02 05:35:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1748842540000|2025-06-02 05:35:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1748842570000|2025-06-02 05:36:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748842600000|2025-06-02 05:36:40|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1748842630000|2025-06-02 05:37:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1748842660000|2025-06-02 05:37:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748842690000|2025-06-02 05:38:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1748842720000|2025-06-02 05:38:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748842750000|2025-06-02 05:39:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1748842780000|2025-06-02 05:39:40|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748842810000|2025-06-02 05:40:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748842840000|2025-06-02 05:40:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748842870000|2025-06-02 05:41:10|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1748842900000|2025-06-02 05:41:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1748842930000|2025-06-02 05:42:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1748842960000|2025-06-02 05:42:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748842990000|2025-06-02 05:43:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748843020000|2025-06-02 05:43:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1748843050000|2025-06-02 05:44:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1748843080000|2025-06-02 05:44:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748843110000|2025-06-02 05:45:10|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1748843140000|2025-06-02 05:45:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748843170000|2025-06-02 05:46:10|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1748843200000|2025-06-02 05:46:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748843230000|2025-06-02 05:47:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748843260000|2025-06-02 05:47:40|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1748843290000|2025-06-02 05:48:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748843320000|2025-06-02 05:48:40|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748843350000|2025-06-02 05:49:10|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1748843380000|2025-06-02 05:49:40|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1748843410000|2025-06-02 05:50:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1748843470000|2025-06-02 05:51:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748843500000|2025-06-02 05:51:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1748843530000|2025-06-02 05:52:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1748843560000|2025-06-02 05:52:40|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1748843590000|2025-06-02 05:53:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748843620000|2025-06-02 05:53:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1748843650000|2025-06-02 05:54:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1748843710000|2025-06-02 05:55:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748843740000|2025-06-02 05:55:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1748843770000|2025-06-02 05:56:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748843800000|2025-06-02 05:56:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1748843830000|2025-06-02 05:57:10|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1748843860000|2025-06-02 05:57:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1748843890000|2025-06-02 05:58:10|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1748843920000|2025-06-02 05:58:40|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1748843950000|2025-06-02 05:59:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748843980000|2025-06-02 05:59:40|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1748909410000|2025-06-03 00:10:10|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1748909470000|2025-06-03 00:11:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1748909500000|2025-06-03 00:11:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748909530000|2025-06-03 00:12:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748909560000|2025-06-03 00:12:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1748909620000|2025-06-03 00:13:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1748909650000|2025-06-03 00:14:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1748909680000|2025-06-03 00:14:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1748909710000|2025-06-03 00:15:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748909740000|2025-06-03 00:15:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1748909770000|2025-06-03 00:16:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1748909800000|2025-06-03 00:16:40|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1748909830000|2025-06-03 00:17:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748909860000|2025-06-03 00:17:40|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748909890000|2025-06-03 00:18:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1748909920000|2025-06-03 00:18:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1748909950000|2025-06-03 00:19:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748909980000|2025-06-03 00:19:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1748910010000|2025-06-03 00:20:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1748910040000|2025-06-03 00:20:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1748910070000|2025-06-03 00:21:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748910100000|2025-06-03 00:21:40|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1748910130000|2025-06-03 00:22:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748910160000|2025-06-03 00:22:40|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1748910190000|2025-06-03 00:23:10|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1748910220000|2025-06-03 00:23:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1748910250000|2025-06-03 00:24:10|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748910280000|2025-06-03 00:24:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1748910310000|2025-06-03 00:25:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1748910340000|2025-06-03 00:25:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1748910370000|2025-06-03 00:26:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1748910400000|2025-06-03 00:26:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1748910430000|2025-06-03 00:27:10|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1748910460000|2025-06-03 00:27:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1748910490000|2025-06-03 00:28:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1748910520000|2025-06-03 00:28:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1748910580000|2025-06-03 00:29:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1748910610000|2025-06-03 00:30:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1748910640000|2025-06-03 00:30:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1748910670000|2025-06-03 00:31:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1748910700000|2025-06-03 00:31:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1748910730000|2025-06-03 00:32:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1748910760000|2025-06-03 00:32:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1748910790000|2025-06-03 00:33:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1748910820000|2025-06-03 00:33:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1748910850000|2025-06-03 00:34:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1748910880000|2025-06-03 00:34:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1748910910000|2025-06-03 00:35:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1748910940000|2025-06-03 00:35:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1748910970000|2025-06-03 00:36:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1748911000000|2025-06-03 00:36:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1748911030000|2025-06-03 00:37:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1748911060000|2025-06-03 00:37:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1748911090000|2025-06-03 00:38:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1748911120000|2025-06-03 00:38:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1748911150000|2025-06-03 00:39:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1748911210000|2025-06-03 00:40:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1748911240000|2025-06-03 00:40:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1748911270000|2025-06-03 00:41:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1748911300000|2025-06-03 00:41:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1748911330000|2025-06-03 00:42:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1748911360000|2025-06-03 00:42:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1748911390000|2025-06-03 00:43:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1748911450000|2025-06-03 00:44:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1748911480000|2025-06-03 00:44:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1748911510000|2025-06-03 00:45:10|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1748911540000|2025-06-03 00:45:40|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1748911570000|2025-06-03 00:46:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1748911600000|2025-06-03 00:46:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1748911630000|2025-06-03 00:47:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1748911660000|2025-06-03 00:47:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1748911690000|2025-06-03 00:48:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1748911720000|2025-06-03 00:48:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1748911750000|2025-06-03 00:49:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1748911780000|2025-06-03 00:49:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1748911810000|2025-06-03 00:50:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1748911840000|2025-06-03 00:50:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1748911870000|2025-06-03 00:51:10|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1748911900000|2025-06-03 00:51:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1748911930000|2025-06-03 00:52:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1748911960000|2025-06-03 00:52:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1748911990000|2025-06-03 00:53:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1748912020000|2025-06-03 00:53:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1748912050000|2025-06-03 00:54:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1748912080000|2025-06-03 00:54:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1748912110000|2025-06-03 00:55:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1748912140000|2025-06-03 00:55:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1748912170000|2025-06-03 00:56:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1748912200000|2025-06-03 00:56:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1748912230000|2025-06-03 00:57:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1748912260000|2025-06-03 00:57:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1748912290000|2025-06-03 00:58:10|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1748912320000|2025-06-03 00:58:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1748912350000|2025-06-03 00:59:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1748912380000|2025-06-03 00:59:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1748912410000|2025-06-03 01:00:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1748912440000|2025-06-03 01:00:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1748912470000|2025-06-03 01:01:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1748912500000|2025-06-03 01:01:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1748912530000|2025-06-03 01:02:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1748912590000|2025-06-03 01:03:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1748912620000|2025-06-03 01:03:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1748912650000|2025-06-03 01:04:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1748912680000|2025-06-03 01:04:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1748912710000|2025-06-03 01:05:10|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1748912740000|2025-06-03 01:05:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1748912770000|2025-06-03 01:06:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1748912800000|2025-06-03 01:06:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1748912830000|2025-06-03 01:07:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1748912860000|2025-06-03 01:07:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1748912890000|2025-06-03 01:08:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1748912920000|2025-06-03 01:08:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1748912950000|2025-06-03 01:09:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1748912980000|2025-06-03 01:09:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1748913040000|2025-06-03 01:10:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1748913070000|2025-06-03 01:11:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1748913100000|2025-06-03 01:11:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1748913130000|2025-06-03 01:12:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1748913160000|2025-06-03 01:12:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1748913190000|2025-06-03 01:13:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1748913220000|2025-06-03 01:13:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1748913250000|2025-06-03 01:14:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1748913280000|2025-06-03 01:14:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1748913310000|2025-06-03 01:15:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1748913340000|2025-06-03 01:15:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1748913370000|2025-06-03 01:16:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1748913400000|2025-06-03 01:16:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1748913460000|2025-06-03 01:17:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1748913490000|2025-06-03 01:18:10|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1748913520000|2025-06-03 01:18:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1748913550000|2025-06-03 01:19:10|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1748913580000|2025-06-03 01:19:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1748913610000|2025-06-03 01:20:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1748913640000|2025-06-03 01:20:40|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1748913670000|2025-06-03 01:21:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1748913700000|2025-06-03 01:21:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1748913730000|2025-06-03 01:22:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1748913760000|2025-06-03 01:22:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1748913790000|2025-06-03 01:23:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1748913820000|2025-06-03 01:23:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1748913850000|2025-06-03 01:24:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1748913880000|2025-06-03 01:24:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1748913970000|2025-06-03 01:26:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1748914030000|2025-06-03 01:27:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1748914060000|2025-06-03 01:27:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1748914090000|2025-06-03 01:28:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1748914120000|2025-06-03 01:28:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1748914180000|2025-06-03 01:29:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1748914210000|2025-06-03 01:30:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1748914240000|2025-06-03 01:30:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1748914270000|2025-06-03 01:31:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1748914300000|2025-06-03 01:31:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1748914330000|2025-06-03 01:32:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1748914360000|2025-06-03 01:32:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1748914390000|2025-06-03 01:33:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1748914420000|2025-06-03 01:33:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1748914450000|2025-06-03 01:34:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1748914480000|2025-06-03 01:34:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1748914510000|2025-06-03 01:35:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1748914570000|2025-06-03 01:36:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1748914600000|2025-06-03 01:36:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1748914630000|2025-06-03 01:37:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1748914660000|2025-06-03 01:37:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1748914690000|2025-06-03 01:38:10|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1748914720000|2025-06-03 01:38:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1748914750000|2025-06-03 01:39:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1748914780000|2025-06-03 01:39:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1748914810000|2025-06-03 01:40:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748914840000|2025-06-03 01:40:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1748914870000|2025-06-03 01:41:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1748914930000|2025-06-03 01:42:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1748914960000|2025-06-03 01:42:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1748914990000|2025-06-03 01:43:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1748915020000|2025-06-03 01:43:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1748915050000|2025-06-03 01:44:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1748915080000|2025-06-03 01:44:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1748915110000|2025-06-03 01:45:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1748915140000|2025-06-03 01:45:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1748915170000|2025-06-03 01:46:10|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1748915200000|2025-06-03 01:46:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1748915230000|2025-06-03 01:47:10|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1748915260000|2025-06-03 01:47:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1748915350000|2025-06-03 01:49:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1748915380000|2025-06-03 01:49:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1748915440000|2025-06-03 01:50:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1748915470000|2025-06-03 01:51:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1748915500000|2025-06-03 01:51:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1748915530000|2025-06-03 01:52:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1748915560000|2025-06-03 01:52:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1748915590000|2025-06-03 01:53:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1748915620000|2025-06-03 01:53:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1748915650000|2025-06-03 01:54:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1748915710000|2025-06-03 01:55:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1748915740000|2025-06-03 01:55:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1748915770000|2025-06-03 01:56:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1748915800000|2025-06-03 01:56:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1748915830000|2025-06-03 01:57:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1748915860000|2025-06-03 01:57:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1748915920000|2025-06-03 01:58:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1748915950000|2025-06-03 01:59:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1748915980000|2025-06-03 01:59:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1748916010000|2025-06-03 02:00:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1748916040000|2025-06-03 02:00:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1748916070000|2025-06-03 02:01:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1748916100000|2025-06-03 02:01:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1748916130000|2025-06-03 02:02:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1748916160000|2025-06-03 02:02:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1748916190000|2025-06-03 02:03:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748916220000|2025-06-03 02:03:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1748916250000|2025-06-03 02:04:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1748916310000|2025-06-03 02:05:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748916370000|2025-06-03 02:06:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748916400000|2025-06-03 02:06:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748916430000|2025-06-03 02:07:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748916460000|2025-06-03 02:07:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748916490000|2025-06-03 02:08:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1748916520000|2025-06-03 02:08:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748916550000|2025-06-03 02:09:10|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1748916580000|2025-06-03 02:09:40|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748916610000|2025-06-03 02:10:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1748916670000|2025-06-03 02:11:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1748916700000|2025-06-03 02:11:40|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1748916730000|2025-06-03 02:12:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1748916760000|2025-06-03 02:12:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1748916790000|2025-06-03 02:13:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1748916820000|2025-06-03 02:13:40|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1748916850000|2025-06-03 02:14:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1748916880000|2025-06-03 02:14:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748916910000|2025-06-03 02:15:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748916940000|2025-06-03 02:15:40|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1748916970000|2025-06-03 02:16:10|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1748917000000|2025-06-03 02:16:40|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1748917030000|2025-06-03 02:17:10|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|0
1748917060000|2025-06-03 02:17:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1748917090000|2025-06-03 02:18:10|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1748917120000|2025-06-03 02:18:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1748917150000|2025-06-03 02:19:10|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1748917180000|2025-06-03 02:19:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748917210000|2025-06-03 02:20:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1748917240000|2025-06-03 02:20:40|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1748917270000|2025-06-03 02:21:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1748917330000|2025-06-03 02:22:10|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1748917360000|2025-06-03 02:22:40|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748917390000|2025-06-03 02:23:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1748917420000|2025-06-03 02:23:40|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1748917450000|2025-06-03 02:24:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748917480000|2025-06-03 02:24:40|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748917540000|2025-06-03 02:25:40|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1748917570000|2025-06-03 02:26:10|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748917600000|2025-06-03 02:26:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1748917660000|2025-06-03 02:27:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1748917690000|2025-06-03 02:28:10|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1748917720000|2025-06-03 02:28:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1748917750000|2025-06-03 02:29:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1748917810000|2025-06-03 02:30:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748917840000|2025-06-03 02:30:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1748917870000|2025-06-03 02:31:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748917900000|2025-06-03 02:31:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1748917930000|2025-06-03 02:32:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1748917960000|2025-06-03 02:32:40|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748917990000|2025-06-03 02:33:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748918020000|2025-06-03 02:33:40|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748918050000|2025-06-03 02:34:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748918080000|2025-06-03 02:34:40|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1748918110000|2025-06-03 02:35:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1748918140000|2025-06-03 02:35:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1748918170000|2025-06-03 02:36:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748918200000|2025-06-03 02:36:40|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1748918230000|2025-06-03 02:37:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748918260000|2025-06-03 02:37:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748918290000|2025-06-03 02:38:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748918320000|2025-06-03 02:38:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748918350000|2025-06-03 02:39:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1748918380000|2025-06-03 02:39:40|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1748918410000|2025-06-03 02:40:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1748918440000|2025-06-03 02:40:40|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1748918470000|2025-06-03 02:41:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1748918500000|2025-06-03 02:41:40|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1748918560000|2025-06-03 02:42:40|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1748918590000|2025-06-03 02:43:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748918620000|2025-06-03 02:43:40|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1748918650000|2025-06-03 02:44:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1748918710000|2025-06-03 02:45:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1748918740000|2025-06-03 02:45:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748918770000|2025-06-03 02:46:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1748918800000|2025-06-03 02:46:40|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1748918830000|2025-06-03 02:47:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1748918860000|2025-06-03 02:47:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1748918890000|2025-06-03 02:48:10|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1748918920000|2025-06-03 02:48:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1748919010000|2025-06-03 02:50:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1748919040000|2025-06-03 02:50:40|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1748919070000|2025-06-03 02:51:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1748919100000|2025-06-03 02:51:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1748919130000|2025-06-03 02:52:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1748919160000|2025-06-03 02:52:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1748919190000|2025-06-03 02:53:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1748919250000|2025-06-03 02:54:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1748919280000|2025-06-03 02:54:40|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1748919310000|2025-06-03 02:55:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748919340000|2025-06-03 02:55:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1748919370000|2025-06-03 02:56:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1748919400000|2025-06-03 02:56:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748919430000|2025-06-03 02:57:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748919460000|2025-06-03 02:57:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748919490000|2025-06-03 02:58:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1748919520000|2025-06-03 02:58:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1748919550000|2025-06-03 02:59:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1748919580000|2025-06-03 02:59:40|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1748919610000|2025-06-03 03:00:10|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748919640000|2025-06-03 03:00:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1748919670000|2025-06-03 03:01:10|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1748919700000|2025-06-03 03:01:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1748919730000|2025-06-03 03:02:10|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|0
1748919760000|2025-06-03 03:02:40|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1748919790000|2025-06-03 03:03:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1748919820000|2025-06-03 03:03:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1748919850000|2025-06-03 03:04:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748919880000|2025-06-03 03:04:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1748919910000|2025-06-03 03:05:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748920000000|2025-06-03 03:06:40|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1748920030000|2025-06-03 03:07:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748920090000|2025-06-03 03:08:10|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748920150000|2025-06-03 03:09:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1748920180000|2025-06-03 03:09:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1748920210000|2025-06-03 03:10:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748920240000|2025-06-03 03:10:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1748920300000|2025-06-03 03:11:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748920360000|2025-06-03 03:12:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1748920390000|2025-06-03 03:13:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748920420000|2025-06-03 03:13:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1748920480000|2025-06-03 03:14:40|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1748920510000|2025-06-03 03:15:10|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|0
1748920570000|2025-06-03 03:16:10|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1748920600000|2025-06-03 03:16:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1748920720000|2025-06-03 03:18:40|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1748920750000|2025-06-03 03:19:10|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748920780000|2025-06-03 03:19:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748920810000|2025-06-03 03:20:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1748920840000|2025-06-03 03:20:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1748920870000|2025-06-03 03:21:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1748920900000|2025-06-03 03:21:40|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1748920930000|2025-06-03 03:22:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1748920960000|2025-06-03 03:22:40|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748920990000|2025-06-03 03:23:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1748921050000|2025-06-03 03:24:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748921080000|2025-06-03 03:24:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748921110000|2025-06-03 03:25:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1748921170000|2025-06-03 03:26:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1748921200000|2025-06-03 03:26:40|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1748921230000|2025-06-03 03:27:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1748921260000|2025-06-03 03:27:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921290000|2025-06-03 03:28:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1748921320000|2025-06-03 03:28:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748921350000|2025-06-03 03:29:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921380000|2025-06-03 03:29:40|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748921410000|2025-06-03 03:30:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1748921440000|2025-06-03 03:30:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921470000|2025-06-03 03:31:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1748921500000|2025-06-03 03:31:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921530000|2025-06-03 03:32:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1748921560000|2025-06-03 03:32:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1748921590000|2025-06-03 03:33:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748921620000|2025-06-03 03:33:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921650000|2025-06-03 03:34:10|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1748921680000|2025-06-03 03:34:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1748921710000|2025-06-03 03:35:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1748921740000|2025-06-03 03:35:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1748921770000|2025-06-03 03:36:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1748921800000|2025-06-03 03:36:40|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748921830000|2025-06-03 03:37:10|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1748921860000|2025-06-03 03:37:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1748921890000|2025-06-03 03:38:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1748921920000|2025-06-03 03:38:40|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748921950000|2025-06-03 03:39:10|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1748921980000|2025-06-03 03:39:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1748922010000|2025-06-03 03:40:10|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1748922070000|2025-06-03 03:41:10|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748922100000|2025-06-03 03:41:40|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1748922130000|2025-06-03 03:42:10|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748922190000|2025-06-03 03:43:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748922220000|2025-06-03 03:43:40|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748922250000|2025-06-03 03:44:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748922280000|2025-06-03 03:44:40|9200|9163.2|9200|9163.2|9200|9163.2|9200|9163.2|0
1748922310000|2025-06-03 03:45:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1748922400000|2025-06-03 03:46:40|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1748922430000|2025-06-03 03:47:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1748922460000|2025-06-03 03:47:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748922490000|2025-06-03 03:48:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1748922550000|2025-06-03 03:49:10|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|9195.2|9158.4|0
1748922580000|2025-06-03 03:49:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1748922640000|2025-06-03 03:50:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748922670000|2025-06-03 03:51:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1748922700000|2025-06-03 03:51:40|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1748922730000|2025-06-03 03:52:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748922790000|2025-06-03 03:53:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1748922820000|2025-06-03 03:53:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748922850000|2025-06-03 03:54:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1748922880000|2025-06-03 03:54:40|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1748922910000|2025-06-03 03:55:10|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1748922940000|2025-06-03 03:55:40|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1748922970000|2025-06-03 03:56:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1748923000000|2025-06-03 03:56:40|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|9183.4|9146.8|0
1748923030000|2025-06-03 03:57:10|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1748923060000|2025-06-03 03:57:40|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1748923120000|2025-06-03 03:58:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748923150000|2025-06-03 03:59:10|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|9185.3|9148.7|0
1748923180000|2025-06-03 03:59:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1748923210000|2025-06-03 04:00:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1748923240000|2025-06-03 04:00:40|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1748923270000|2025-06-03 04:01:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1748923300000|2025-06-03 04:01:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1748923330000|2025-06-03 04:02:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1748923360000|2025-06-03 04:02:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1748923390000|2025-06-03 04:03:10|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1748923420000|2025-06-03 04:03:40|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1748923510000|2025-06-03 04:05:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1748923540000|2025-06-03 04:05:40|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1748923570000|2025-06-03 04:06:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748923600000|2025-06-03 04:06:40|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|9202.5|9165.7|0
1748923630000|2025-06-03 04:07:10|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1748923660000|2025-06-03 04:07:40|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1748923720000|2025-06-03 04:08:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748923750000|2025-06-03 04:09:10|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1748923780000|2025-06-03 04:09:40|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1748923840000|2025-06-03 04:10:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1748923870000|2025-06-03 04:11:10|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1748923900000|2025-06-03 04:11:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748923930000|2025-06-03 04:12:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1748923960000|2025-06-03 04:12:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748924050000|2025-06-03 04:14:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1748924080000|2025-06-03 04:14:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1748924170000|2025-06-03 04:16:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1748924200000|2025-06-03 04:16:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1748924230000|2025-06-03 04:17:10|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1748924350000|2025-06-03 04:19:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1748924380000|2025-06-03 04:19:40|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1748924410000|2025-06-03 04:20:10|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1748924440000|2025-06-03 04:20:40|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748924470000|2025-06-03 04:21:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748924500000|2025-06-03 04:21:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1748924530000|2025-06-03 04:22:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1748924680000|2025-06-03 04:24:40|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1748924710000|2025-06-03 04:25:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1748924740000|2025-06-03 04:25:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1748924800000|2025-06-03 04:26:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1748924830000|2025-06-03 04:27:10|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1748924860000|2025-06-03 04:27:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1748924890000|2025-06-03 04:28:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1748924920000|2025-06-03 04:28:40|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1748924950000|2025-06-03 04:29:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1748924980000|2025-06-03 04:29:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1748925010000|2025-06-03 04:30:10|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748925040000|2025-06-03 04:30:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1748925070000|2025-06-03 04:31:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925100000|2025-06-03 04:31:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748925160000|2025-06-03 04:32:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748925190000|2025-06-03 04:33:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1748925220000|2025-06-03 04:33:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1748925250000|2025-06-03 04:34:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925280000|2025-06-03 04:34:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1748925310000|2025-06-03 04:35:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925340000|2025-06-03 04:35:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748925370000|2025-06-03 04:36:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925400000|2025-06-03 04:36:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1748925430000|2025-06-03 04:37:10|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748925460000|2025-06-03 04:37:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748925550000|2025-06-03 04:39:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925580000|2025-06-03 04:39:40|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|9204.2|9167.4|0
1748925610000|2025-06-03 04:40:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925640000|2025-06-03 04:40:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1748925670000|2025-06-03 04:41:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925700000|2025-06-03 04:41:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1748925730000|2025-06-03 04:42:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1748925760000|2025-06-03 04:42:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1748925820000|2025-06-03 04:43:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1748925850000|2025-06-03 04:44:10|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1748925880000|2025-06-03 04:44:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1748925910000|2025-06-03 04:45:10|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1748925940000|2025-06-03 04:45:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1748925970000|2025-06-03 04:46:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748926000000|2025-06-03 04:46:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1748926030000|2025-06-03 04:47:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1748926060000|2025-06-03 04:47:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1748926090000|2025-06-03 04:48:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1748926120000|2025-06-03 04:48:40|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1748926150000|2025-06-03 04:49:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1748926210000|2025-06-03 04:50:10|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1748926240000|2025-06-03 04:50:40|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1748926270000|2025-06-03 04:51:10|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1748926300000|2025-06-03 04:51:40|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748926330000|2025-06-03 04:52:10|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1748926360000|2025-06-03 04:52:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748926420000|2025-06-03 04:53:40|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1748926450000|2025-06-03 04:54:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748926510000|2025-06-03 04:55:10|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748926570000|2025-06-03 04:56:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748926630000|2025-06-03 04:57:10|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1748926660000|2025-06-03 04:57:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748926720000|2025-06-03 04:58:40|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1748926750000|2025-06-03 04:59:10|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748926780000|2025-06-03 04:59:40|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1748926810000|2025-06-03 05:00:10|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1748926840000|2025-06-03 05:00:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1748926870000|2025-06-03 05:01:10|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1748926900000|2025-06-03 05:01:40|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1748926930000|2025-06-03 05:02:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1748926960000|2025-06-03 05:02:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1748926990000|2025-06-03 05:03:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1748927020000|2025-06-03 05:03:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1748927140000|2025-06-03 05:05:40|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1748927170000|2025-06-03 05:06:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1748927200000|2025-06-03 05:06:40|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1748927230000|2025-06-03 05:07:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1748927260000|2025-06-03 05:07:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748927350000|2025-06-03 05:09:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1748927380000|2025-06-03 05:09:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748927410000|2025-06-03 05:10:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1748927470000|2025-06-03 05:11:10|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1748927500000|2025-06-03 05:11:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748927590000|2025-06-03 05:13:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1748927620000|2025-06-03 05:13:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748927770000|2025-06-03 05:16:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1748927830000|2025-06-03 05:17:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748927890000|2025-06-03 05:18:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1748927920000|2025-06-03 05:18:40|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1748927950000|2025-06-03 05:19:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1748927980000|2025-06-03 05:19:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748928040000|2025-06-03 05:20:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1748928070000|2025-06-03 05:21:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1748928100000|2025-06-03 05:21:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1748928130000|2025-06-03 05:22:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1748928220000|2025-06-03 05:23:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748928250000|2025-06-03 05:24:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1748928280000|2025-06-03 05:24:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1748928310000|2025-06-03 05:25:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1748928340000|2025-06-03 05:25:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1748928370000|2025-06-03 05:26:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1748928400000|2025-06-03 05:26:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1748928430000|2025-06-03 05:27:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1748928460000|2025-06-03 05:27:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1748928490000|2025-06-03 05:28:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1748928520000|2025-06-03 05:28:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1748928550000|2025-06-03 05:29:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748928610000|2025-06-03 05:30:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1748928640000|2025-06-03 05:30:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1748928670000|2025-06-03 05:31:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1748928760000|2025-06-03 05:32:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1748928790000|2025-06-03 05:33:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1748928820000|2025-06-03 05:33:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1748928850000|2025-06-03 05:34:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1748928910000|2025-06-03 05:35:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1748928940000|2025-06-03 05:35:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1748928970000|2025-06-03 05:36:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1748929060000|2025-06-03 05:37:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1748929090000|2025-06-03 05:38:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1748929120000|2025-06-03 05:38:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1748929150000|2025-06-03 05:39:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1748929180000|2025-06-03 05:39:40|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1748929210000|2025-06-03 05:40:10|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1748929240000|2025-06-03 05:40:40|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1748929270000|2025-06-03 05:41:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1748929330000|2025-06-03 05:42:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1748929450000|2025-06-03 05:44:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1748929480000|2025-06-03 05:44:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1748929510000|2025-06-03 05:45:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1748929570000|2025-06-03 05:46:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1748929600000|2025-06-03 05:46:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1748929630000|2025-06-03 05:47:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1748929660000|2025-06-03 05:47:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1748929690000|2025-06-03 05:48:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1748929720000|2025-06-03 05:48:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748929750000|2025-06-03 05:49:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1748929780000|2025-06-03 05:49:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1748929810000|2025-06-03 05:50:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1748929840000|2025-06-03 05:50:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1748929870000|2025-06-03 05:51:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1748929900000|2025-06-03 05:51:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1748929960000|2025-06-03 05:52:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1748929990000|2025-06-03 05:53:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1748930020000|2025-06-03 05:53:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1748930050000|2025-06-03 05:54:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1748930080000|2025-06-03 05:54:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1748930110000|2025-06-03 05:55:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1748930140000|2025-06-03 05:55:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1748930170000|2025-06-03 05:56:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1748930200000|2025-06-03 05:56:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1748930230000|2025-06-03 05:57:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1748930260000|2025-06-03 05:57:40|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1748930290000|2025-06-03 05:58:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1748930320000|2025-06-03 05:58:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1748930350000|2025-06-03 05:59:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1748930380000|2025-06-03 05:59:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1748995810000|2025-06-04 00:10:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1748995840000|2025-06-04 00:10:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1748995870000|2025-06-04 00:11:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1748995900000|2025-06-04 00:11:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1748995930000|2025-06-04 00:12:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1748995960000|2025-06-04 00:12:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1748995990000|2025-06-04 00:13:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1748996020000|2025-06-04 00:13:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1748996050000|2025-06-04 00:14:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1748996080000|2025-06-04 00:14:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1748996110000|2025-06-04 00:15:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1748996140000|2025-06-04 00:15:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1748996170000|2025-06-04 00:16:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1748996200000|2025-06-04 00:16:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1748996230000|2025-06-04 00:17:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1748996260000|2025-06-04 00:17:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1748996290000|2025-06-04 00:18:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1748996320000|2025-06-04 00:18:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1748996350000|2025-06-04 00:19:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1748996380000|2025-06-04 00:19:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1748996410000|2025-06-04 00:20:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1748996440000|2025-06-04 00:20:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1748996500000|2025-06-04 00:21:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1748996530000|2025-06-04 00:22:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1748996620000|2025-06-04 00:23:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1748996680000|2025-06-04 00:24:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1748996710000|2025-06-04 00:25:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1748996740000|2025-06-04 00:25:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1748996800000|2025-06-04 00:26:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1748996830000|2025-06-04 00:27:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1748996860000|2025-06-04 00:27:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1748996890000|2025-06-04 00:28:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1748996920000|2025-06-04 00:28:40|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1748996950000|2025-06-04 00:29:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1748997010000|2025-06-04 00:30:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1748997040000|2025-06-04 00:30:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1748997070000|2025-06-04 00:31:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1748997100000|2025-06-04 00:31:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1748997130000|2025-06-04 00:32:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1748997160000|2025-06-04 00:32:40|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1748997190000|2025-06-04 00:33:10|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1748997220000|2025-06-04 00:33:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1748997250000|2025-06-04 00:34:10|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1748997280000|2025-06-04 00:34:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1748997310000|2025-06-04 00:35:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1748997340000|2025-06-04 00:35:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1748997370000|2025-06-04 00:36:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1748997400000|2025-06-04 00:36:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1748997430000|2025-06-04 00:37:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1748997460000|2025-06-04 00:37:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1748997490000|2025-06-04 00:38:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1748997520000|2025-06-04 00:38:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1748997550000|2025-06-04 00:39:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1748997580000|2025-06-04 00:39:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1748997610000|2025-06-04 00:40:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1748997640000|2025-06-04 00:40:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1748997670000|2025-06-04 00:41:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1748997700000|2025-06-04 00:41:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1748997730000|2025-06-04 00:42:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1748997760000|2025-06-04 00:42:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1748997790000|2025-06-04 00:43:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1748997820000|2025-06-04 00:43:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1748997880000|2025-06-04 00:44:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1748997910000|2025-06-04 00:45:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1748997940000|2025-06-04 00:45:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1748997970000|2025-06-04 00:46:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1748998000000|2025-06-04 00:46:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1748998060000|2025-06-04 00:47:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1748998090000|2025-06-04 00:48:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1748998120000|2025-06-04 00:48:40|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1748998150000|2025-06-04 00:49:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1748998180000|2025-06-04 00:49:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1748998240000|2025-06-04 00:50:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1748998300000|2025-06-04 00:51:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1748998330000|2025-06-04 00:52:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1748998360000|2025-06-04 00:52:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1748998390000|2025-06-04 00:53:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1748998420000|2025-06-04 00:53:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1748998480000|2025-06-04 00:54:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1748998540000|2025-06-04 00:55:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1748998570000|2025-06-04 00:56:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1748998630000|2025-06-04 00:57:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1748998660000|2025-06-04 00:57:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1748998720000|2025-06-04 00:58:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1748998750000|2025-06-04 00:59:10|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1748998810000|2025-06-04 01:00:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1748998840000|2025-06-04 01:00:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1748998870000|2025-06-04 01:01:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1748998900000|2025-06-04 01:01:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1748998930000|2025-06-04 01:02:10|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1748998960000|2025-06-04 01:02:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1748998990000|2025-06-04 01:03:10|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1748999020000|2025-06-04 01:03:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1748999050000|2025-06-04 01:04:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1748999110000|2025-06-04 01:05:10|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1748999140000|2025-06-04 01:05:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1748999170000|2025-06-04 01:06:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1748999200000|2025-06-04 01:06:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1748999260000|2025-06-04 01:07:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1748999380000|2025-06-04 01:09:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1748999410000|2025-06-04 01:10:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1748999440000|2025-06-04 01:10:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1748999500000|2025-06-04 01:11:40|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1748999530000|2025-06-04 01:12:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1748999560000|2025-06-04 01:12:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1748999590000|2025-06-04 01:13:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1748999650000|2025-06-04 01:14:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1748999680000|2025-06-04 01:14:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1748999710000|2025-06-04 01:15:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1748999740000|2025-06-04 01:15:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1748999800000|2025-06-04 01:16:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1748999890000|2025-06-04 01:18:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1748999920000|2025-06-04 01:18:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1748999950000|2025-06-04 01:19:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1749000010000|2025-06-04 01:20:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1749000070000|2025-06-04 01:21:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1749000100000|2025-06-04 01:21:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1749000160000|2025-06-04 01:22:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749000250000|2025-06-04 01:24:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1749000280000|2025-06-04 01:24:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749000370000|2025-06-04 01:26:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1749000400000|2025-06-04 01:26:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1749000430000|2025-06-04 01:27:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1749000520000|2025-06-04 01:28:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749000550000|2025-06-04 01:29:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1749000580000|2025-06-04 01:29:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1749000610000|2025-06-04 01:30:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1749000640000|2025-06-04 01:30:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1749000670000|2025-06-04 01:31:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1749000700000|2025-06-04 01:31:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1749000730000|2025-06-04 01:32:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1749000760000|2025-06-04 01:32:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749000820000|2025-06-04 01:33:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1749000850000|2025-06-04 01:34:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749000940000|2025-06-04 01:35:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1749001000000|2025-06-04 01:36:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749001060000|2025-06-04 01:37:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1749001090000|2025-06-04 01:38:10|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1749001150000|2025-06-04 01:39:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1749001210000|2025-06-04 01:40:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1749001240000|2025-06-04 01:40:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1749001270000|2025-06-04 01:41:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749001330000|2025-06-04 01:42:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1749001360000|2025-06-04 01:42:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749001390000|2025-06-04 01:43:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749001420000|2025-06-04 01:43:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749001450000|2025-06-04 01:44:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1749001480000|2025-06-04 01:44:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749001510000|2025-06-04 01:45:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749001540000|2025-06-04 01:45:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1749001570000|2025-06-04 01:46:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1749001600000|2025-06-04 01:46:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1749001630000|2025-06-04 01:47:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1749001660000|2025-06-04 01:47:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1749001690000|2025-06-04 01:48:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1749001720000|2025-06-04 01:48:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749001750000|2025-06-04 01:49:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1749001780000|2025-06-04 01:49:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1749001810000|2025-06-04 01:50:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1749001840000|2025-06-04 01:50:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1749001870000|2025-06-04 01:51:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1749001900000|2025-06-04 01:51:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1749001960000|2025-06-04 01:52:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1749001990000|2025-06-04 01:53:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1749002020000|2025-06-04 01:53:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749002050000|2025-06-04 01:54:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1749002080000|2025-06-04 01:54:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749002110000|2025-06-04 01:55:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749002140000|2025-06-04 01:55:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749002170000|2025-06-04 01:56:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749002200000|2025-06-04 01:56:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1749002230000|2025-06-04 01:57:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1749002260000|2025-06-04 01:57:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1749002290000|2025-06-04 01:58:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1749002320000|2025-06-04 01:58:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1749002350000|2025-06-04 01:59:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1749002380000|2025-06-04 01:59:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1749002410000|2025-06-04 02:00:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1749002440000|2025-06-04 02:00:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1749002470000|2025-06-04 02:01:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1749002530000|2025-06-04 02:02:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1749002560000|2025-06-04 02:02:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1749002590000|2025-06-04 02:03:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1749002740000|2025-06-04 02:05:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749002770000|2025-06-04 02:06:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749002800000|2025-06-04 02:06:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749002830000|2025-06-04 02:07:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749002860000|2025-06-04 02:07:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1749002890000|2025-06-04 02:08:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749002920000|2025-06-04 02:08:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1749002980000|2025-06-04 02:09:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1749003040000|2025-06-04 02:10:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1749003070000|2025-06-04 02:11:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1749003100000|2025-06-04 02:11:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1749003160000|2025-06-04 02:12:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749003190000|2025-06-04 02:13:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1749003220000|2025-06-04 02:13:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1749003250000|2025-06-04 02:14:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1749003280000|2025-06-04 02:14:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1749003310000|2025-06-04 02:15:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1749003340000|2025-06-04 02:15:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1749003370000|2025-06-04 02:16:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1749003400000|2025-06-04 02:16:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749003430000|2025-06-04 02:17:10|9278|9241|9278|9241|9278|9241|9278|9241|0
1749003460000|2025-06-04 02:17:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1749003520000|2025-06-04 02:18:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749003550000|2025-06-04 02:19:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1749003580000|2025-06-04 02:19:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749003610000|2025-06-04 02:20:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1749003640000|2025-06-04 02:20:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1749003670000|2025-06-04 02:21:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1749003700000|2025-06-04 02:21:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749003730000|2025-06-04 02:22:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1749003760000|2025-06-04 02:22:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1749003790000|2025-06-04 02:23:10|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1749003820000|2025-06-04 02:23:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749003850000|2025-06-04 02:24:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749003880000|2025-06-04 02:24:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1749003910000|2025-06-04 02:25:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749004000000|2025-06-04 02:26:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1749004060000|2025-06-04 02:27:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1749004090000|2025-06-04 02:28:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1749004120000|2025-06-04 02:28:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1749004150000|2025-06-04 02:29:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1749004180000|2025-06-04 02:29:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1749004210000|2025-06-04 02:30:10|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1749004240000|2025-06-04 02:30:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749004270000|2025-06-04 02:31:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749004300000|2025-06-04 02:31:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749004330000|2025-06-04 02:32:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1749004360000|2025-06-04 02:32:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749004390000|2025-06-04 02:33:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749004450000|2025-06-04 02:34:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1749004480000|2025-06-04 02:34:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749004510000|2025-06-04 02:35:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1749004540000|2025-06-04 02:35:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749004570000|2025-06-04 02:36:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749004600000|2025-06-04 02:36:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1749004630000|2025-06-04 02:37:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749004660000|2025-06-04 02:37:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749004690000|2025-06-04 02:38:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1749004750000|2025-06-04 02:39:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1749004780000|2025-06-04 02:39:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1749004870000|2025-06-04 02:41:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1749004900000|2025-06-04 02:41:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1749004930000|2025-06-04 02:42:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1749004960000|2025-06-04 02:42:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1749004990000|2025-06-04 02:43:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1749005020000|2025-06-04 02:43:40|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1749005050000|2025-06-04 02:44:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1749005080000|2025-06-04 02:44:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1749005110000|2025-06-04 02:45:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749005170000|2025-06-04 02:46:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749005230000|2025-06-04 02:47:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1749005260000|2025-06-04 02:47:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1749005380000|2025-06-04 02:49:40|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1749005410000|2025-06-04 02:50:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1749005440000|2025-06-04 02:50:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1749005500000|2025-06-04 02:51:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1749005530000|2025-06-04 02:52:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1749005590000|2025-06-04 02:53:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1749005620000|2025-06-04 02:53:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1749005650000|2025-06-04 02:54:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1749005680000|2025-06-04 02:54:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1749005710000|2025-06-04 02:55:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749005770000|2025-06-04 02:56:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1749005830000|2025-06-04 02:57:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749005920000|2025-06-04 02:58:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1749005950000|2025-06-04 02:59:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749005980000|2025-06-04 02:59:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749006010000|2025-06-04 03:00:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1749006040000|2025-06-04 03:00:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1749006070000|2025-06-04 03:01:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749006130000|2025-06-04 03:02:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1749006220000|2025-06-04 03:03:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1749006250000|2025-06-04 03:04:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1749006280000|2025-06-04 03:04:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1749006310000|2025-06-04 03:05:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749006340000|2025-06-04 03:05:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1749006370000|2025-06-04 03:06:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749006400000|2025-06-04 03:06:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1749006430000|2025-06-04 03:07:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1749006460000|2025-06-04 03:07:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1749006520000|2025-06-04 03:08:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1749006550000|2025-06-04 03:09:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1749006580000|2025-06-04 03:09:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1749006610000|2025-06-04 03:10:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1749006640000|2025-06-04 03:10:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1749006670000|2025-06-04 03:11:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1749006700000|2025-06-04 03:11:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1749006730000|2025-06-04 03:12:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1749006790000|2025-06-04 03:13:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1749006820000|2025-06-04 03:13:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1749006850000|2025-06-04 03:14:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1749006880000|2025-06-04 03:14:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1749006910000|2025-06-04 03:15:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1749006940000|2025-06-04 03:15:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749006970000|2025-06-04 03:16:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1749007000000|2025-06-04 03:16:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1749007030000|2025-06-04 03:17:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1749007060000|2025-06-04 03:17:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1749007090000|2025-06-04 03:18:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1749007180000|2025-06-04 03:19:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1749007210000|2025-06-04 03:20:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749007270000|2025-06-04 03:21:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1749007300000|2025-06-04 03:21:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1749007330000|2025-06-04 03:22:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1749007390000|2025-06-04 03:23:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1749007420000|2025-06-04 03:23:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1749007450000|2025-06-04 03:24:10|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1749007480000|2025-06-04 03:24:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1749007510000|2025-06-04 03:25:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749007540000|2025-06-04 03:25:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1749007570000|2025-06-04 03:26:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749007600000|2025-06-04 03:26:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1749007630000|2025-06-04 03:27:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1749007660000|2025-06-04 03:27:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1749007690000|2025-06-04 03:28:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749007720000|2025-06-04 03:28:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1749007750000|2025-06-04 03:29:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1749007780000|2025-06-04 03:29:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1749007810000|2025-06-04 03:30:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749007840000|2025-06-04 03:30:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1749007870000|2025-06-04 03:31:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749007900000|2025-06-04 03:31:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1749007930000|2025-06-04 03:32:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749007960000|2025-06-04 03:32:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1749007990000|2025-06-04 03:33:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749008020000|2025-06-04 03:33:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1749008050000|2025-06-04 03:34:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1749008080000|2025-06-04 03:34:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749008110000|2025-06-04 03:35:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1749008140000|2025-06-04 03:35:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1749008170000|2025-06-04 03:36:10|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1749008200000|2025-06-04 03:36:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1749008230000|2025-06-04 03:37:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1749008260000|2025-06-04 03:37:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1749008320000|2025-06-04 03:38:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749008350000|2025-06-04 03:39:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1749008410000|2025-06-04 03:40:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749008470000|2025-06-04 03:41:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1749008500000|2025-06-04 03:41:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1749008530000|2025-06-04 03:42:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1749008560000|2025-06-04 03:42:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1749008650000|2025-06-04 03:44:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1749008680000|2025-06-04 03:44:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1749008710000|2025-06-04 03:45:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749008740000|2025-06-04 03:45:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749008770000|2025-06-04 03:46:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1749008800000|2025-06-04 03:46:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1749008830000|2025-06-04 03:47:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1749008860000|2025-06-04 03:47:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1749008890000|2025-06-04 03:48:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1749008920000|2025-06-04 03:48:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749008980000|2025-06-04 03:49:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1749009070000|2025-06-04 03:51:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1749009100000|2025-06-04 03:51:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1749009130000|2025-06-04 03:52:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1749009160000|2025-06-04 03:52:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1749009190000|2025-06-04 03:53:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1749009220000|2025-06-04 03:53:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1749009250000|2025-06-04 03:54:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1749009280000|2025-06-04 03:54:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1749009310000|2025-06-04 03:55:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1749009340000|2025-06-04 03:55:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1749009370000|2025-06-04 03:56:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1749009430000|2025-06-04 03:57:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1749009460000|2025-06-04 03:57:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1749009490000|2025-06-04 03:58:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1749009520000|2025-06-04 03:58:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1749009550000|2025-06-04 03:59:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749009580000|2025-06-04 03:59:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1749009610000|2025-06-04 04:00:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749009640000|2025-06-04 04:00:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749009700000|2025-06-04 04:01:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1749009730000|2025-06-04 04:02:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749009760000|2025-06-04 04:02:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1749009790000|2025-06-04 04:03:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749009850000|2025-06-04 04:04:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749009880000|2025-06-04 04:04:40|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1749009910000|2025-06-04 04:05:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749009940000|2025-06-04 04:05:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1749009970000|2025-06-04 04:06:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1749010090000|2025-06-04 04:08:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749010150000|2025-06-04 04:09:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1749010180000|2025-06-04 04:09:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1749010210000|2025-06-04 04:10:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1749010240000|2025-06-04 04:10:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1749010270000|2025-06-04 04:11:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749010300000|2025-06-04 04:11:40|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1749010330000|2025-06-04 04:12:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1749010420000|2025-06-04 04:13:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1749010450000|2025-06-04 04:14:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749010480000|2025-06-04 04:14:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1749010510000|2025-06-04 04:15:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1749010540000|2025-06-04 04:15:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749010600000|2025-06-04 04:16:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1749010660000|2025-06-04 04:17:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749010690000|2025-06-04 04:18:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1749010720000|2025-06-04 04:18:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749010750000|2025-06-04 04:19:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1749010780000|2025-06-04 04:19:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749010870000|2025-06-04 04:21:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749010900000|2025-06-04 04:21:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749010930000|2025-06-04 04:22:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749010960000|2025-06-04 04:22:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749010990000|2025-06-04 04:23:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749011020000|2025-06-04 04:23:40|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1749011050000|2025-06-04 04:24:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749011080000|2025-06-04 04:24:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749011140000|2025-06-04 04:25:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749011170000|2025-06-04 04:26:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749011200000|2025-06-04 04:26:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749011230000|2025-06-04 04:27:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749011260000|2025-06-04 04:27:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1749011290000|2025-06-04 04:28:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1749011350000|2025-06-04 04:29:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1749011380000|2025-06-04 04:29:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1749011410000|2025-06-04 04:30:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1749011440000|2025-06-04 04:30:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1749011470000|2025-06-04 04:31:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1749011500000|2025-06-04 04:31:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1749011530000|2025-06-04 04:32:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1749011560000|2025-06-04 04:32:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1749011590000|2025-06-04 04:33:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749011620000|2025-06-04 04:33:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1749011650000|2025-06-04 04:34:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749011680000|2025-06-04 04:34:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1749011710000|2025-06-04 04:35:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1749011770000|2025-06-04 04:36:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1749011830000|2025-06-04 04:37:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1749011860000|2025-06-04 04:37:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1749011890000|2025-06-04 04:38:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1749011920000|2025-06-04 04:38:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1749012010000|2025-06-04 04:40:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1749012040000|2025-06-04 04:40:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1749012070000|2025-06-04 04:41:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1749012100000|2025-06-04 04:41:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1749012220000|2025-06-04 04:43:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1749012250000|2025-06-04 04:44:10|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1749012280000|2025-06-04 04:44:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1749012340000|2025-06-04 04:45:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1749012370000|2025-06-04 04:46:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1749012400000|2025-06-04 04:46:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1749012430000|2025-06-04 04:47:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1749012460000|2025-06-04 04:47:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749012520000|2025-06-04 04:48:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1749012550000|2025-06-04 04:49:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1749012580000|2025-06-04 04:49:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1749012610000|2025-06-04 04:50:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1749012640000|2025-06-04 04:50:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1749012670000|2025-06-04 04:51:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1749012700000|2025-06-04 04:51:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1749012730000|2025-06-04 04:52:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1749012790000|2025-06-04 04:53:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1749012820000|2025-06-04 04:53:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749012850000|2025-06-04 04:54:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749012910000|2025-06-04 04:55:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749012940000|2025-06-04 04:55:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749013000000|2025-06-04 04:56:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1749013030000|2025-06-04 04:57:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1749013060000|2025-06-04 04:57:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749013150000|2025-06-04 04:59:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1749013180000|2025-06-04 04:59:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749013210000|2025-06-04 05:00:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749013300000|2025-06-04 05:01:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749013330000|2025-06-04 05:02:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749013360000|2025-06-04 05:02:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1749013390000|2025-06-04 05:03:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749013420000|2025-06-04 05:03:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1749013450000|2025-06-04 05:04:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749013480000|2025-06-04 05:04:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749013510000|2025-06-04 05:05:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749013570000|2025-06-04 05:06:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1749013600000|2025-06-04 05:06:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1749013630000|2025-06-04 05:07:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749013660000|2025-06-04 05:07:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1749013690000|2025-06-04 05:08:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1749013720000|2025-06-04 05:08:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1749013750000|2025-06-04 05:09:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749013780000|2025-06-04 05:09:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749013810000|2025-06-04 05:10:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1749013840000|2025-06-04 05:10:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1749013870000|2025-06-04 05:11:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1749013900000|2025-06-04 05:11:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1749013930000|2025-06-04 05:12:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1749013960000|2025-06-04 05:12:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1749013990000|2025-06-04 05:13:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1749014020000|2025-06-04 05:13:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749014080000|2025-06-04 05:14:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1749014110000|2025-06-04 05:15:10|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1749014200000|2025-06-04 05:16:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1749014230000|2025-06-04 05:17:10|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1749014260000|2025-06-04 05:17:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1749014290000|2025-06-04 05:18:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1749014320000|2025-06-04 05:18:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1749014380000|2025-06-04 05:19:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1749014440000|2025-06-04 05:20:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1749014470000|2025-06-04 05:21:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1749014500000|2025-06-04 05:21:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1749014530000|2025-06-04 05:22:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1749014560000|2025-06-04 05:22:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1749014590000|2025-06-04 05:23:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1749014620000|2025-06-04 05:23:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1749014650000|2025-06-04 05:24:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1749014680000|2025-06-04 05:24:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1749014710000|2025-06-04 05:25:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1749014740000|2025-06-04 05:25:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1749014770000|2025-06-04 05:26:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1749014830000|2025-06-04 05:27:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1749014860000|2025-06-04 05:27:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1749014890000|2025-06-04 05:28:10|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1749014920000|2025-06-04 05:28:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1749014950000|2025-06-04 05:29:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1749015010000|2025-06-04 05:30:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1749015040000|2025-06-04 05:30:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1749015070000|2025-06-04 05:31:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1749015100000|2025-06-04 05:31:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1749015130000|2025-06-04 05:32:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1749015160000|2025-06-04 05:32:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1749015190000|2025-06-04 05:33:10|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1749015220000|2025-06-04 05:33:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1749015250000|2025-06-04 05:34:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1749015280000|2025-06-04 05:34:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1749015370000|2025-06-04 05:36:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1749015400000|2025-06-04 05:36:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1749015430000|2025-06-04 05:37:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1749015460000|2025-06-04 05:37:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1749015490000|2025-06-04 05:38:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1749015520000|2025-06-04 05:38:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1749015550000|2025-06-04 05:39:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1749015580000|2025-06-04 05:39:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1749015610000|2025-06-04 05:40:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1749015670000|2025-06-04 05:41:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1749015700000|2025-06-04 05:41:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1749015730000|2025-06-04 05:42:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1749015760000|2025-06-04 05:42:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1749015790000|2025-06-04 05:43:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1749015820000|2025-06-04 05:43:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1749015850000|2025-06-04 05:44:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1749015880000|2025-06-04 05:44:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1749015940000|2025-06-04 05:45:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749015970000|2025-06-04 05:46:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1749016000000|2025-06-04 05:46:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1749016030000|2025-06-04 05:47:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1749016060000|2025-06-04 05:47:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1749016090000|2025-06-04 05:48:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1749016120000|2025-06-04 05:48:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1749016180000|2025-06-04 05:49:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1749016240000|2025-06-04 05:50:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1749016300000|2025-06-04 05:51:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1749016330000|2025-06-04 05:52:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1749016360000|2025-06-04 05:52:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1749016390000|2025-06-04 05:53:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1749016420000|2025-06-04 05:53:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1749016450000|2025-06-04 05:54:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1749016480000|2025-06-04 05:54:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1749016510000|2025-06-04 05:55:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1749016540000|2025-06-04 05:55:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1749016570000|2025-06-04 05:56:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1749016630000|2025-06-04 05:57:10|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1749016720000|2025-06-04 05:58:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1749016750000|2025-06-04 05:59:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1749016780000|2025-06-04 05:59:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1749082210000|2025-06-05 00:10:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1749082240000|2025-06-05 00:10:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1749082270000|2025-06-05 00:11:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1749082300000|2025-06-05 00:11:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749082330000|2025-06-05 00:12:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1749082360000|2025-06-05 00:12:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749082390000|2025-06-05 00:13:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1749082420000|2025-06-05 00:13:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1749082450000|2025-06-05 00:14:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1749082540000|2025-06-05 00:15:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1749082570000|2025-06-05 00:16:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749082600000|2025-06-05 00:16:40|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1749082630000|2025-06-05 00:17:10|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1749082690000|2025-06-05 00:18:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749082720000|2025-06-05 00:18:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1749082750000|2025-06-05 00:19:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1749082780000|2025-06-05 00:19:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1749082810000|2025-06-05 00:20:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1749082840000|2025-06-05 00:20:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1749082870000|2025-06-05 00:21:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1749082900000|2025-06-05 00:21:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1749082930000|2025-06-05 00:22:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749082960000|2025-06-05 00:22:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749082990000|2025-06-05 00:23:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1749083050000|2025-06-05 00:24:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1749083080000|2025-06-05 00:24:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749083140000|2025-06-05 00:25:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1749083170000|2025-06-05 00:26:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1749083200000|2025-06-05 00:26:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1749083230000|2025-06-05 00:27:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1749083290000|2025-06-05 00:28:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749083350000|2025-06-05 00:29:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1749083380000|2025-06-05 00:29:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1749083410000|2025-06-05 00:30:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749083440000|2025-06-05 00:30:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1749083470000|2025-06-05 00:31:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1749083530000|2025-06-05 00:32:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1749083560000|2025-06-05 00:32:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1749083590000|2025-06-05 00:33:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749083620000|2025-06-05 00:33:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1749083650000|2025-06-05 00:34:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1749083680000|2025-06-05 00:34:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1749083740000|2025-06-05 00:35:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749083770000|2025-06-05 00:36:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1749083800000|2025-06-05 00:36:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1749083830000|2025-06-05 00:37:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1749083860000|2025-06-05 00:37:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1749083890000|2025-06-05 00:38:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1749083920000|2025-06-05 00:38:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1749083950000|2025-06-05 00:39:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1749083980000|2025-06-05 00:39:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1749084010000|2025-06-05 00:40:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1749084040000|2025-06-05 00:40:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1749084070000|2025-06-05 00:41:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1749084130000|2025-06-05 00:42:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1749084160000|2025-06-05 00:42:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749084190000|2025-06-05 00:43:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1749084220000|2025-06-05 00:43:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1749084250000|2025-06-05 00:44:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1749084280000|2025-06-05 00:44:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1749084310000|2025-06-05 00:45:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749084340000|2025-06-05 00:45:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749084400000|2025-06-05 00:46:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749084460000|2025-06-05 00:47:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1749084490000|2025-06-05 00:48:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1749084550000|2025-06-05 00:49:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1749084580000|2025-06-05 00:49:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1749084610000|2025-06-05 00:50:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1749084700000|2025-06-05 00:51:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1749084730000|2025-06-05 00:52:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1749084820000|2025-06-05 00:53:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1749084850000|2025-06-05 00:54:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1749084880000|2025-06-05 00:54:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1749084910000|2025-06-05 00:55:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1749084940000|2025-06-05 00:55:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1749084970000|2025-06-05 00:56:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1749085000000|2025-06-05 00:56:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1749085030000|2025-06-05 00:57:10|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1749085090000|2025-06-05 00:58:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1749085120000|2025-06-05 00:58:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749085150000|2025-06-05 00:59:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749085180000|2025-06-05 00:59:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1749085210000|2025-06-05 01:00:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1749085240000|2025-06-05 01:00:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1749085300000|2025-06-05 01:01:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1749085330000|2025-06-05 01:02:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749085360000|2025-06-05 01:02:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749085390000|2025-06-05 01:03:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1749085420000|2025-06-05 01:03:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749085450000|2025-06-05 01:04:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749085480000|2025-06-05 01:04:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1749085510000|2025-06-05 01:05:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1749085540000|2025-06-05 01:05:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1749085600000|2025-06-05 01:06:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1749085630000|2025-06-05 01:07:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749085660000|2025-06-05 01:07:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1749085690000|2025-06-05 01:08:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749085720000|2025-06-05 01:08:40|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1749085750000|2025-06-05 01:09:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1749085780000|2025-06-05 01:09:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1749085810000|2025-06-05 01:10:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749085840000|2025-06-05 01:10:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1749085870000|2025-06-05 01:11:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749085900000|2025-06-05 01:11:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1749085930000|2025-06-05 01:12:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1749085990000|2025-06-05 01:13:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1749086020000|2025-06-05 01:13:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1749086050000|2025-06-05 01:14:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1749086080000|2025-06-05 01:14:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749086110000|2025-06-05 01:15:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1749086170000|2025-06-05 01:16:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1749086200000|2025-06-05 01:16:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749086230000|2025-06-05 01:17:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1749086260000|2025-06-05 01:17:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749086290000|2025-06-05 01:18:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1749086320000|2025-06-05 01:18:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1749086350000|2025-06-05 01:19:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749086380000|2025-06-05 01:19:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1749086410000|2025-06-05 01:20:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749086440000|2025-06-05 01:20:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1749086470000|2025-06-05 01:21:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1749086500000|2025-06-05 01:21:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1749086530000|2025-06-05 01:22:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1749086590000|2025-06-05 01:23:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1749086620000|2025-06-05 01:23:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1749086650000|2025-06-05 01:24:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1749086680000|2025-06-05 01:24:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749086710000|2025-06-05 01:25:10|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1749086770000|2025-06-05 01:26:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749086800000|2025-06-05 01:26:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1749086830000|2025-06-05 01:27:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1749086890000|2025-06-05 01:28:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749086920000|2025-06-05 01:28:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1749086950000|2025-06-05 01:29:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1749086980000|2025-06-05 01:29:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1749087010000|2025-06-05 01:30:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1749087040000|2025-06-05 01:30:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1749087070000|2025-06-05 01:31:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1749087190000|2025-06-05 01:33:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749087220000|2025-06-05 01:33:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1749087250000|2025-06-05 01:34:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1749087310000|2025-06-05 01:35:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1749087340000|2025-06-05 01:35:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1749087400000|2025-06-05 01:36:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1749087430000|2025-06-05 01:37:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749087460000|2025-06-05 01:37:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1749087490000|2025-06-05 01:38:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1749087580000|2025-06-05 01:39:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749087610000|2025-06-05 01:40:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1749087640000|2025-06-05 01:40:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1749087670000|2025-06-05 01:41:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1749087700000|2025-06-05 01:41:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1749087730000|2025-06-05 01:42:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749087760000|2025-06-05 01:42:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749087790000|2025-06-05 01:43:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1749087820000|2025-06-05 01:43:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749087850000|2025-06-05 01:44:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749087880000|2025-06-05 01:44:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1749087910000|2025-06-05 01:45:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1749087940000|2025-06-05 01:45:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1749087970000|2025-06-05 01:46:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749088000000|2025-06-05 01:46:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749088030000|2025-06-05 01:47:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749088060000|2025-06-05 01:47:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749088090000|2025-06-05 01:48:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1749088120000|2025-06-05 01:48:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749088150000|2025-06-05 01:49:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749088180000|2025-06-05 01:49:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749088210000|2025-06-05 01:50:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1749088240000|2025-06-05 01:50:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1749088270000|2025-06-05 01:51:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1749088300000|2025-06-05 01:51:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1749088330000|2025-06-05 01:52:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749088360000|2025-06-05 01:52:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749088390000|2025-06-05 01:53:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1749088420000|2025-06-05 01:53:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749088450000|2025-06-05 01:54:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1749088480000|2025-06-05 01:54:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749088540000|2025-06-05 01:55:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1749088570000|2025-06-05 01:56:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749088600000|2025-06-05 01:56:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749088630000|2025-06-05 01:57:10|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1749088660000|2025-06-05 01:57:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1749088690000|2025-06-05 01:58:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749088720000|2025-06-05 01:58:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1749088750000|2025-06-05 01:59:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749088780000|2025-06-05 01:59:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749088840000|2025-06-05 02:00:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749088870000|2025-06-05 02:01:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749088900000|2025-06-05 02:01:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1749088930000|2025-06-05 02:02:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749088960000|2025-06-05 02:02:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1749088990000|2025-06-05 02:03:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749089020000|2025-06-05 02:03:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1749089050000|2025-06-05 02:04:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749089080000|2025-06-05 02:04:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1749089110000|2025-06-05 02:05:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1749089170000|2025-06-05 02:06:10|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1749089200000|2025-06-05 02:06:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1749089230000|2025-06-05 02:07:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1749089260000|2025-06-05 02:07:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1749089290000|2025-06-05 02:08:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1749089380000|2025-06-05 02:09:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1749089410000|2025-06-05 02:10:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1749089440000|2025-06-05 02:10:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1749089470000|2025-06-05 02:11:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749089500000|2025-06-05 02:11:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749089530000|2025-06-05 02:12:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749089560000|2025-06-05 02:12:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749089590000|2025-06-05 02:13:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1749089620000|2025-06-05 02:13:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1749089650000|2025-06-05 02:14:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749089740000|2025-06-05 02:15:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1749089770000|2025-06-05 02:16:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1749089800000|2025-06-05 02:16:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1749089830000|2025-06-05 02:17:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1749089860000|2025-06-05 02:17:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1749089890000|2025-06-05 02:18:10|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1749089980000|2025-06-05 02:19:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1749090010000|2025-06-05 02:20:10|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1749090070000|2025-06-05 02:21:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1749090160000|2025-06-05 02:22:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1749090190000|2025-06-05 02:23:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1749090220000|2025-06-05 02:23:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749090250000|2025-06-05 02:24:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749090280000|2025-06-05 02:24:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749090310000|2025-06-05 02:25:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1749090340000|2025-06-05 02:25:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749090370000|2025-06-05 02:26:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1749090430000|2025-06-05 02:27:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749090460000|2025-06-05 02:27:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1749090490000|2025-06-05 02:28:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749090550000|2025-06-05 02:29:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1749090580000|2025-06-05 02:29:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749090610000|2025-06-05 02:30:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1749090640000|2025-06-05 02:30:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749090670000|2025-06-05 02:31:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749090700000|2025-06-05 02:31:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749090760000|2025-06-05 02:32:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1749090790000|2025-06-05 02:33:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749090820000|2025-06-05 02:33:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749090850000|2025-06-05 02:34:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749090880000|2025-06-05 02:34:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749090910000|2025-06-05 02:35:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749090970000|2025-06-05 02:36:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1749091000000|2025-06-05 02:36:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749091030000|2025-06-05 02:37:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749091060000|2025-06-05 02:37:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1749091090000|2025-06-05 02:38:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749091150000|2025-06-05 02:39:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749091180000|2025-06-05 02:39:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749091210000|2025-06-05 02:40:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1749091240000|2025-06-05 02:40:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1749091300000|2025-06-05 02:41:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749091330000|2025-06-05 02:42:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749091390000|2025-06-05 02:43:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749091420000|2025-06-05 02:43:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1749091450000|2025-06-05 02:44:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749091480000|2025-06-05 02:44:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749091510000|2025-06-05 02:45:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1749091540000|2025-06-05 02:45:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1749091570000|2025-06-05 02:46:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1749091600000|2025-06-05 02:46:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749091630000|2025-06-05 02:47:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1749091660000|2025-06-05 02:47:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749091690000|2025-06-05 02:48:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749091720000|2025-06-05 02:48:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1749091750000|2025-06-05 02:49:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749091780000|2025-06-05 02:49:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1749091840000|2025-06-05 02:50:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749091870000|2025-06-05 02:51:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749091900000|2025-06-05 02:51:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749091930000|2025-06-05 02:52:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749091960000|2025-06-05 02:52:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749091990000|2025-06-05 02:53:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1749092020000|2025-06-05 02:53:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749092080000|2025-06-05 02:54:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1749092110000|2025-06-05 02:55:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749092140000|2025-06-05 02:55:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749092170000|2025-06-05 02:56:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749092200000|2025-06-05 02:56:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749092230000|2025-06-05 02:57:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749092260000|2025-06-05 02:57:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749092290000|2025-06-05 02:58:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1749092320000|2025-06-05 02:58:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749092350000|2025-06-05 02:59:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1749092380000|2025-06-05 02:59:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749092410000|2025-06-05 03:00:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749092440000|2025-06-05 03:00:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1749092470000|2025-06-05 03:01:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749092500000|2025-06-05 03:01:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749092530000|2025-06-05 03:02:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1749092590000|2025-06-05 03:03:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1749092620000|2025-06-05 03:03:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749092650000|2025-06-05 03:04:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749092710000|2025-06-05 03:05:10|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749092740000|2025-06-05 03:05:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1749092770000|2025-06-05 03:06:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749092800000|2025-06-05 03:06:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1749092830000|2025-06-05 03:07:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749092860000|2025-06-05 03:07:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749092890000|2025-06-05 03:08:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1749092920000|2025-06-05 03:08:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1749092950000|2025-06-05 03:09:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749092980000|2025-06-05 03:09:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749093010000|2025-06-05 03:10:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749093040000|2025-06-05 03:10:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749093070000|2025-06-05 03:11:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1749093100000|2025-06-05 03:11:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1749093130000|2025-06-05 03:12:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749093160000|2025-06-05 03:12:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749093190000|2025-06-05 03:13:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749093220000|2025-06-05 03:13:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749093250000|2025-06-05 03:14:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749093280000|2025-06-05 03:14:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749093310000|2025-06-05 03:15:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1749093340000|2025-06-05 03:15:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1749093370000|2025-06-05 03:16:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749093430000|2025-06-05 03:17:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1749093460000|2025-06-05 03:17:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749093520000|2025-06-05 03:18:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1749093550000|2025-06-05 03:19:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1749093580000|2025-06-05 03:19:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749093610000|2025-06-05 03:20:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1749093640000|2025-06-05 03:20:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1749093670000|2025-06-05 03:21:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749093700000|2025-06-05 03:21:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749093730000|2025-06-05 03:22:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1749093760000|2025-06-05 03:22:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749093790000|2025-06-05 03:23:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749093820000|2025-06-05 03:23:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1749093850000|2025-06-05 03:24:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1749093880000|2025-06-05 03:24:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1749093910000|2025-06-05 03:25:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1749093940000|2025-06-05 03:25:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1749093970000|2025-06-05 03:26:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749094000000|2025-06-05 03:26:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749094030000|2025-06-05 03:27:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1749094120000|2025-06-05 03:28:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749094150000|2025-06-05 03:29:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1749094180000|2025-06-05 03:29:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749094210000|2025-06-05 03:30:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1749094240000|2025-06-05 03:30:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749094270000|2025-06-05 03:31:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749094300000|2025-06-05 03:31:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749094330000|2025-06-05 03:32:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1749094360000|2025-06-05 03:32:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1749094390000|2025-06-05 03:33:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1749094420000|2025-06-05 03:33:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749094450000|2025-06-05 03:34:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749094480000|2025-06-05 03:34:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1749094570000|2025-06-05 03:36:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1749094600000|2025-06-05 03:36:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1749094630000|2025-06-05 03:37:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749094660000|2025-06-05 03:37:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749094690000|2025-06-05 03:38:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749094750000|2025-06-05 03:39:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749094780000|2025-06-05 03:39:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1749094810000|2025-06-05 03:40:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749094840000|2025-06-05 03:40:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749094900000|2025-06-05 03:41:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749094930000|2025-06-05 03:42:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1749094960000|2025-06-05 03:42:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1749094990000|2025-06-05 03:43:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1749095020000|2025-06-05 03:43:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749095050000|2025-06-05 03:44:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749095080000|2025-06-05 03:44:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749095140000|2025-06-05 03:45:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1749095170000|2025-06-05 03:46:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749095200000|2025-06-05 03:46:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749095230000|2025-06-05 03:47:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1749095290000|2025-06-05 03:48:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749095320000|2025-06-05 03:48:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749095350000|2025-06-05 03:49:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749095380000|2025-06-05 03:49:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749095440000|2025-06-05 03:50:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749095470000|2025-06-05 03:51:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1749095560000|2025-06-05 03:52:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749095590000|2025-06-05 03:53:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1749095620000|2025-06-05 03:53:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749095680000|2025-06-05 03:54:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1749095710000|2025-06-05 03:55:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749095740000|2025-06-05 03:55:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749095770000|2025-06-05 03:56:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1749095800000|2025-06-05 03:56:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1749095830000|2025-06-05 03:57:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749095950000|2025-06-05 03:59:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749095980000|2025-06-05 03:59:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749096010000|2025-06-05 04:00:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1749096070000|2025-06-05 04:01:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1749096100000|2025-06-05 04:01:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1749096130000|2025-06-05 04:02:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1749096160000|2025-06-05 04:02:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749096190000|2025-06-05 04:03:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749096250000|2025-06-05 04:04:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749096280000|2025-06-05 04:04:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749096340000|2025-06-05 04:05:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1749096370000|2025-06-05 04:06:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749096430000|2025-06-05 04:07:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1749096460000|2025-06-05 04:07:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749096520000|2025-06-05 04:08:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1749096550000|2025-06-05 04:09:10|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1749096580000|2025-06-05 04:09:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1749096610000|2025-06-05 04:10:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1749096640000|2025-06-05 04:10:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1749096670000|2025-06-05 04:11:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1749096700000|2025-06-05 04:11:40|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1749096730000|2025-06-05 04:12:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1749096760000|2025-06-05 04:12:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1749096790000|2025-06-05 04:13:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1749096940000|2025-06-05 04:15:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1749096970000|2025-06-05 04:16:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1749097000000|2025-06-05 04:16:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749097030000|2025-06-05 04:17:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749097060000|2025-06-05 04:17:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1749097090000|2025-06-05 04:18:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749097120000|2025-06-05 04:18:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1749097180000|2025-06-05 04:19:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749097300000|2025-06-05 04:21:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749097330000|2025-06-05 04:22:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1749097480000|2025-06-05 04:24:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749097510000|2025-06-05 04:25:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749097540000|2025-06-05 04:25:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1749097570000|2025-06-05 04:26:10|9266|9229|9266|9229|9266|9229|9266|9229|0
1749097600000|2025-06-05 04:26:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1749097720000|2025-06-05 04:28:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749097750000|2025-06-05 04:29:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1749097780000|2025-06-05 04:29:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749097810000|2025-06-05 04:30:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1749097840000|2025-06-05 04:30:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1749097870000|2025-06-05 04:31:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1749097900000|2025-06-05 04:31:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1749097930000|2025-06-05 04:32:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749097960000|2025-06-05 04:32:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1749097990000|2025-06-05 04:33:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749098020000|2025-06-05 04:33:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749098050000|2025-06-05 04:34:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749098080000|2025-06-05 04:34:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749098110000|2025-06-05 04:35:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749098140000|2025-06-05 04:35:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749098200000|2025-06-05 04:36:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749098230000|2025-06-05 04:37:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1749098260000|2025-06-05 04:37:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749098290000|2025-06-05 04:38:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1749098320000|2025-06-05 04:38:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749098350000|2025-06-05 04:39:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749098380000|2025-06-05 04:39:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749098410000|2025-06-05 04:40:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749098440000|2025-06-05 04:40:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749098470000|2025-06-05 04:41:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749098500000|2025-06-05 04:41:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749098530000|2025-06-05 04:42:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749098590000|2025-06-05 04:43:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749098620000|2025-06-05 04:43:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1749098650000|2025-06-05 04:44:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749098680000|2025-06-05 04:44:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749098710000|2025-06-05 04:45:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749098740000|2025-06-05 04:45:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1749098770000|2025-06-05 04:46:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749098800000|2025-06-05 04:46:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1749098830000|2025-06-05 04:47:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749098860000|2025-06-05 04:47:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749098890000|2025-06-05 04:48:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1749098920000|2025-06-05 04:48:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749098950000|2025-06-05 04:49:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1749098980000|2025-06-05 04:49:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749099040000|2025-06-05 04:50:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1749099160000|2025-06-05 04:52:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1749099190000|2025-06-05 04:53:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1749099250000|2025-06-05 04:54:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1749099310000|2025-06-05 04:55:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1749099340000|2025-06-05 04:55:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749099370000|2025-06-05 04:56:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1749099460000|2025-06-05 04:57:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1749099520000|2025-06-05 04:58:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1749099550000|2025-06-05 04:59:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749099580000|2025-06-05 04:59:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1749099610000|2025-06-05 05:00:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749099640000|2025-06-05 05:00:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1749099670000|2025-06-05 05:01:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1749099700000|2025-06-05 05:01:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749099730000|2025-06-05 05:02:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749099760000|2025-06-05 05:02:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749099790000|2025-06-05 05:03:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749099850000|2025-06-05 05:04:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749099880000|2025-06-05 05:04:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749099910000|2025-06-05 05:05:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749099940000|2025-06-05 05:05:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749099970000|2025-06-05 05:06:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749100000000|2025-06-05 05:06:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749100030000|2025-06-05 05:07:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749100060000|2025-06-05 05:07:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100090000|2025-06-05 05:08:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749100120000|2025-06-05 05:08:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100150000|2025-06-05 05:09:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749100180000|2025-06-05 05:09:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749100240000|2025-06-05 05:10:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1749100270000|2025-06-05 05:11:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749100300000|2025-06-05 05:11:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1749100330000|2025-06-05 05:12:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749100360000|2025-06-05 05:12:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100390000|2025-06-05 05:13:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749100420000|2025-06-05 05:13:40|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1749100450000|2025-06-05 05:14:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100480000|2025-06-05 05:14:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749100510000|2025-06-05 05:15:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749100540000|2025-06-05 05:15:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749100630000|2025-06-05 05:17:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100720000|2025-06-05 05:18:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1749100750000|2025-06-05 05:19:10|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1749100780000|2025-06-05 05:19:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1749100810000|2025-06-05 05:20:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1749100840000|2025-06-05 05:20:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749100870000|2025-06-05 05:21:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749100900000|2025-06-05 05:21:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1749100930000|2025-06-05 05:22:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749100990000|2025-06-05 05:23:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1749101050000|2025-06-05 05:24:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749101080000|2025-06-05 05:24:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1749101110000|2025-06-05 05:25:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1749101140000|2025-06-05 05:25:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749101170000|2025-06-05 05:26:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1749101200000|2025-06-05 05:26:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749101290000|2025-06-05 05:28:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1749101320000|2025-06-05 05:28:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749101350000|2025-06-05 05:29:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1749101440000|2025-06-05 05:30:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749101500000|2025-06-05 05:31:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749101530000|2025-06-05 05:32:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1749101590000|2025-06-05 05:33:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1749101620000|2025-06-05 05:33:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1749101650000|2025-06-05 05:34:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749101680000|2025-06-05 05:34:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749101710000|2025-06-05 05:35:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749101740000|2025-06-05 05:35:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749101770000|2025-06-05 05:36:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749101800000|2025-06-05 05:36:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1749101860000|2025-06-05 05:37:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1749101890000|2025-06-05 05:38:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1749101920000|2025-06-05 05:38:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749102010000|2025-06-05 05:40:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1749102040000|2025-06-05 05:40:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749102070000|2025-06-05 05:41:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749102100000|2025-06-05 05:41:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749102130000|2025-06-05 05:42:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749102160000|2025-06-05 05:42:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749102190000|2025-06-05 05:43:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749102220000|2025-06-05 05:43:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1749102250000|2025-06-05 05:44:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749102280000|2025-06-05 05:44:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1749102310000|2025-06-05 05:45:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1749102340000|2025-06-05 05:45:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749102370000|2025-06-05 05:46:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1749102400000|2025-06-05 05:46:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749102430000|2025-06-05 05:47:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749102460000|2025-06-05 05:47:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1749102490000|2025-06-05 05:48:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749102520000|2025-06-05 05:48:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749102550000|2025-06-05 05:49:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1749102580000|2025-06-05 05:49:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749102610000|2025-06-05 05:50:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749102640000|2025-06-05 05:50:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749102670000|2025-06-05 05:51:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1749102700000|2025-06-05 05:51:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1749102760000|2025-06-05 05:52:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1749102790000|2025-06-05 05:53:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749102820000|2025-06-05 05:53:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749102850000|2025-06-05 05:54:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749102880000|2025-06-05 05:54:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1749102910000|2025-06-05 05:55:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749102940000|2025-06-05 05:55:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1749103000000|2025-06-05 05:56:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1749103030000|2025-06-05 05:57:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1749103090000|2025-06-05 05:58:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1749103120000|2025-06-05 05:58:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1749103150000|2025-06-05 05:59:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749103180000|2025-06-05 05:59:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1749168610000|2025-06-06 00:10:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1749168640000|2025-06-06 00:10:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749168670000|2025-06-06 00:11:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1749168700000|2025-06-06 00:11:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749168760000|2025-06-06 00:12:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1749168790000|2025-06-06 00:13:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1749168820000|2025-06-06 00:13:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1749168850000|2025-06-06 00:14:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1749168910000|2025-06-06 00:15:10|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1749168940000|2025-06-06 00:15:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749168970000|2025-06-06 00:16:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1749169000000|2025-06-06 00:16:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1749169060000|2025-06-06 00:17:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1749169120000|2025-06-06 00:18:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1749169150000|2025-06-06 00:19:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1749169180000|2025-06-06 00:19:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1749169210000|2025-06-06 00:20:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1749169300000|2025-06-06 00:21:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1749169360000|2025-06-06 00:22:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1749169420000|2025-06-06 00:23:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1749169450000|2025-06-06 00:24:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749169480000|2025-06-06 00:24:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1749169510000|2025-06-06 00:25:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1749169540000|2025-06-06 00:25:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1749169600000|2025-06-06 00:26:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1749169630000|2025-06-06 00:27:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1749169660000|2025-06-06 00:27:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749169690000|2025-06-06 00:28:10|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1749169720000|2025-06-06 00:28:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1749169750000|2025-06-06 00:29:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749169810000|2025-06-06 00:30:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749169840000|2025-06-06 00:30:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749169870000|2025-06-06 00:31:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1749169900000|2025-06-06 00:31:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1749169930000|2025-06-06 00:32:10|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1749169960000|2025-06-06 00:32:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1749169990000|2025-06-06 00:33:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1749170020000|2025-06-06 00:33:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1749170050000|2025-06-06 00:34:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1749170080000|2025-06-06 00:34:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1749170110000|2025-06-06 00:35:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1749170140000|2025-06-06 00:35:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1749170170000|2025-06-06 00:36:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1749170200000|2025-06-06 00:36:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1749170230000|2025-06-06 00:37:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749170260000|2025-06-06 00:37:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1749170350000|2025-06-06 00:39:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1749170380000|2025-06-06 00:39:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1749170410000|2025-06-06 00:40:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1749170470000|2025-06-06 00:41:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1749170500000|2025-06-06 00:41:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1749170530000|2025-06-06 00:42:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1749170560000|2025-06-06 00:42:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1749170590000|2025-06-06 00:43:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1749170620000|2025-06-06 00:43:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1749170650000|2025-06-06 00:44:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1749170680000|2025-06-06 00:44:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1749170710000|2025-06-06 00:45:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1749170770000|2025-06-06 00:46:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1749170800000|2025-06-06 00:46:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1749170830000|2025-06-06 00:47:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1749170860000|2025-06-06 00:47:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1749170890000|2025-06-06 00:48:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1749170920000|2025-06-06 00:48:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1749171010000|2025-06-06 00:50:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1749171040000|2025-06-06 00:50:40|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1749171070000|2025-06-06 00:51:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1749171100000|2025-06-06 00:51:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1749171130000|2025-06-06 00:52:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1749171160000|2025-06-06 00:52:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1749171190000|2025-06-06 00:53:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749171220000|2025-06-06 00:53:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1749171250000|2025-06-06 00:54:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1749171280000|2025-06-06 00:54:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1749171310000|2025-06-06 00:55:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1749171340000|2025-06-06 00:55:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749171370000|2025-06-06 00:56:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1749171400000|2025-06-06 00:56:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749171430000|2025-06-06 00:57:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749171490000|2025-06-06 00:58:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1749171520000|2025-06-06 00:58:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1749171550000|2025-06-06 00:59:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1749171580000|2025-06-06 00:59:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1749171610000|2025-06-06 01:00:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749171700000|2025-06-06 01:01:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1749171730000|2025-06-06 01:02:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1749171760000|2025-06-06 01:02:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1749171790000|2025-06-06 01:03:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1749171820000|2025-06-06 01:03:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749171850000|2025-06-06 01:04:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1749171880000|2025-06-06 01:04:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1749171910000|2025-06-06 01:05:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1749171940000|2025-06-06 01:05:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1749171970000|2025-06-06 01:06:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1749172000000|2025-06-06 01:06:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1749172030000|2025-06-06 01:07:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749172060000|2025-06-06 01:07:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1749172090000|2025-06-06 01:08:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1749172120000|2025-06-06 01:08:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1749172180000|2025-06-06 01:09:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1749172210000|2025-06-06 01:10:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1749172240000|2025-06-06 01:10:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1749172270000|2025-06-06 01:11:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1749172300000|2025-06-06 01:11:40|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1749172330000|2025-06-06 01:12:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1749172360000|2025-06-06 01:12:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1749172420000|2025-06-06 01:13:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749172450000|2025-06-06 01:14:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1749172510000|2025-06-06 01:15:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1749172540000|2025-06-06 01:15:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1749172570000|2025-06-06 01:16:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749172600000|2025-06-06 01:16:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1749172630000|2025-06-06 01:17:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1749172660000|2025-06-06 01:17:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1749172690000|2025-06-06 01:18:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1749172750000|2025-06-06 01:19:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749172780000|2025-06-06 01:19:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1749172810000|2025-06-06 01:20:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749172840000|2025-06-06 01:20:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749172870000|2025-06-06 01:21:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749172900000|2025-06-06 01:21:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1749172960000|2025-06-06 01:22:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1749172990000|2025-06-06 01:23:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1749173020000|2025-06-06 01:23:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1749173050000|2025-06-06 01:24:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1749173080000|2025-06-06 01:24:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749173110000|2025-06-06 01:25:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1749173140000|2025-06-06 01:25:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749173170000|2025-06-06 01:26:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1749173200000|2025-06-06 01:26:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1749173230000|2025-06-06 01:27:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1749173260000|2025-06-06 01:27:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1749173290000|2025-06-06 01:28:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749173320000|2025-06-06 01:28:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1749173350000|2025-06-06 01:29:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1749173380000|2025-06-06 01:29:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1749173410000|2025-06-06 01:30:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1749173440000|2025-06-06 01:30:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1749173470000|2025-06-06 01:31:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1749173500000|2025-06-06 01:31:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1749173530000|2025-06-06 01:32:10|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1749173560000|2025-06-06 01:32:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1749173590000|2025-06-06 01:33:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1749173650000|2025-06-06 01:34:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1749173680000|2025-06-06 01:34:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1749173710000|2025-06-06 01:35:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1749173740000|2025-06-06 01:35:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1749173770000|2025-06-06 01:36:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1749173800000|2025-06-06 01:36:40|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1749173830000|2025-06-06 01:37:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1749173860000|2025-06-06 01:37:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1749173890000|2025-06-06 01:38:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1749173950000|2025-06-06 01:39:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1749173980000|2025-06-06 01:39:40|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1749174010000|2025-06-06 01:40:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1749174070000|2025-06-06 01:41:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1749174190000|2025-06-06 01:43:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1749174220000|2025-06-06 01:43:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1749174250000|2025-06-06 01:44:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1749174280000|2025-06-06 01:44:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1749174310000|2025-06-06 01:45:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1749174340000|2025-06-06 01:45:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1749174370000|2025-06-06 01:46:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1749174400000|2025-06-06 01:46:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1749174430000|2025-06-06 01:47:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1749174460000|2025-06-06 01:47:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1749174520000|2025-06-06 01:48:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1749174550000|2025-06-06 01:49:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1749174580000|2025-06-06 01:49:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1749174610000|2025-06-06 01:50:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1749174640000|2025-06-06 01:50:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1749174670000|2025-06-06 01:51:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1749174700000|2025-06-06 01:51:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1749174730000|2025-06-06 01:52:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1749174760000|2025-06-06 01:52:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1749174790000|2025-06-06 01:53:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1749174820000|2025-06-06 01:53:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1749174850000|2025-06-06 01:54:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1749174880000|2025-06-06 01:54:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1749174910000|2025-06-06 01:55:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1749174940000|2025-06-06 01:55:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1749174970000|2025-06-06 01:56:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1749175000000|2025-06-06 01:56:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1749175030000|2025-06-06 01:57:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1749175060000|2025-06-06 01:57:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1749175090000|2025-06-06 01:58:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1749175150000|2025-06-06 01:59:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1749175180000|2025-06-06 01:59:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1749175240000|2025-06-06 02:00:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749175270000|2025-06-06 02:01:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1749175300000|2025-06-06 02:01:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1749175330000|2025-06-06 02:02:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1749175360000|2025-06-06 02:02:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1749175390000|2025-06-06 02:03:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1749175420000|2025-06-06 02:03:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749175450000|2025-06-06 02:04:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1749175480000|2025-06-06 02:04:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1749175510000|2025-06-06 02:05:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1749175540000|2025-06-06 02:05:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749175570000|2025-06-06 02:06:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1749175600000|2025-06-06 02:06:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1749175630000|2025-06-06 02:07:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1749175690000|2025-06-06 02:08:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749175720000|2025-06-06 02:08:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1749175810000|2025-06-06 02:10:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749175840000|2025-06-06 02:10:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1749175900000|2025-06-06 02:11:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1749175930000|2025-06-06 02:12:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1749175960000|2025-06-06 02:12:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1749175990000|2025-06-06 02:13:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1749176020000|2025-06-06 02:13:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1749176080000|2025-06-06 02:14:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1749176110000|2025-06-06 02:15:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1749176140000|2025-06-06 02:15:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1749176170000|2025-06-06 02:16:10|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1749176260000|2025-06-06 02:17:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1749176290000|2025-06-06 02:18:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1749176320000|2025-06-06 02:18:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1749176350000|2025-06-06 02:19:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1749176380000|2025-06-06 02:19:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1749176410000|2025-06-06 02:20:10|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1749176440000|2025-06-06 02:20:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1749176470000|2025-06-06 02:21:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1749176500000|2025-06-06 02:21:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1749176530000|2025-06-06 02:22:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1749176560000|2025-06-06 02:22:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1749176590000|2025-06-06 02:23:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1749176620000|2025-06-06 02:23:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1749176680000|2025-06-06 02:24:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1749176710000|2025-06-06 02:25:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1749176740000|2025-06-06 02:25:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1749176770000|2025-06-06 02:26:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1749176800000|2025-06-06 02:26:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1749176830000|2025-06-06 02:27:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1749176860000|2025-06-06 02:27:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1749176890000|2025-06-06 02:28:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1749176920000|2025-06-06 02:28:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1749176980000|2025-06-06 02:29:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1749177040000|2025-06-06 02:30:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1749177070000|2025-06-06 02:31:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1749177100000|2025-06-06 02:31:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1749177130000|2025-06-06 02:32:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1749177160000|2025-06-06 02:32:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1749177190000|2025-06-06 02:33:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1749177220000|2025-06-06 02:33:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1749177250000|2025-06-06 02:34:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1749177340000|2025-06-06 02:35:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1749177370000|2025-06-06 02:36:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1749177400000|2025-06-06 02:36:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1749177460000|2025-06-06 02:37:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1749177490000|2025-06-06 02:38:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1749177550000|2025-06-06 02:39:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1749177580000|2025-06-06 02:39:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1749177610000|2025-06-06 02:40:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1749177640000|2025-06-06 02:40:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1749177670000|2025-06-06 02:41:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1749177730000|2025-06-06 02:42:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1749177760000|2025-06-06 02:42:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749177790000|2025-06-06 02:43:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1749177820000|2025-06-06 02:43:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1749177850000|2025-06-06 02:44:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749177880000|2025-06-06 02:44:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749177910000|2025-06-06 02:45:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1749177940000|2025-06-06 02:45:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749178060000|2025-06-06 02:47:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1749178090000|2025-06-06 02:48:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749178150000|2025-06-06 02:49:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749178270000|2025-06-06 02:51:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1749178300000|2025-06-06 02:51:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749178330000|2025-06-06 02:52:10|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1749178390000|2025-06-06 02:53:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749178420000|2025-06-06 02:53:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1749178480000|2025-06-06 02:54:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1749178510000|2025-06-06 02:55:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749178570000|2025-06-06 02:56:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1749178600000|2025-06-06 02:56:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1749178630000|2025-06-06 02:57:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749178720000|2025-06-06 02:58:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1749178750000|2025-06-06 02:59:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1749178780000|2025-06-06 02:59:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1749178840000|2025-06-06 03:00:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1749178870000|2025-06-06 03:01:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749178900000|2025-06-06 03:01:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1749178960000|2025-06-06 03:02:40|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1749179020000|2025-06-06 03:03:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749179050000|2025-06-06 03:04:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749179080000|2025-06-06 03:04:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749179110000|2025-06-06 03:05:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749179140000|2025-06-06 03:05:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749179170000|2025-06-06 03:06:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749179200000|2025-06-06 03:06:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749179230000|2025-06-06 03:07:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749179260000|2025-06-06 03:07:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1749179290000|2025-06-06 03:08:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749179320000|2025-06-06 03:08:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1749179350000|2025-06-06 03:09:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749179380000|2025-06-06 03:09:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1749179410000|2025-06-06 03:10:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1749179440000|2025-06-06 03:10:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1749179470000|2025-06-06 03:11:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1749179500000|2025-06-06 03:11:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1749179530000|2025-06-06 03:12:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1749179560000|2025-06-06 03:12:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1749179590000|2025-06-06 03:13:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1749179620000|2025-06-06 03:13:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1749179680000|2025-06-06 03:14:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1749179710000|2025-06-06 03:15:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1749179740000|2025-06-06 03:15:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1749179770000|2025-06-06 03:16:10|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1749179800000|2025-06-06 03:16:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749179830000|2025-06-06 03:17:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1749179860000|2025-06-06 03:17:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1749179890000|2025-06-06 03:18:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1749179920000|2025-06-06 03:18:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1749179950000|2025-06-06 03:19:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1749179980000|2025-06-06 03:19:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1749180010000|2025-06-06 03:20:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1749180040000|2025-06-06 03:20:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1749180070000|2025-06-06 03:21:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1749180100000|2025-06-06 03:21:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1749180160000|2025-06-06 03:22:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1749180190000|2025-06-06 03:23:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1749180220000|2025-06-06 03:23:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1749180250000|2025-06-06 03:24:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1749180370000|2025-06-06 03:26:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1749180490000|2025-06-06 03:28:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1749180520000|2025-06-06 03:28:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1749180580000|2025-06-06 03:29:40|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1749180640000|2025-06-06 03:30:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749180670000|2025-06-06 03:31:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1749180700000|2025-06-06 03:31:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749180730000|2025-06-06 03:32:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1749180760000|2025-06-06 03:32:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749180790000|2025-06-06 03:33:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749180820000|2025-06-06 03:33:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749180880000|2025-06-06 03:34:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749180940000|2025-06-06 03:35:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749180970000|2025-06-06 03:36:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1749181000000|2025-06-06 03:36:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749181030000|2025-06-06 03:37:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1749181060000|2025-06-06 03:37:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1749181090000|2025-06-06 03:38:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749181120000|2025-06-06 03:38:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1749181150000|2025-06-06 03:39:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749181180000|2025-06-06 03:39:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1749181210000|2025-06-06 03:40:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1749181240000|2025-06-06 03:40:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749181300000|2025-06-06 03:41:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1749181330000|2025-06-06 03:42:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749181360000|2025-06-06 03:42:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1749181390000|2025-06-06 03:43:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1749181420000|2025-06-06 03:43:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1749181450000|2025-06-06 03:44:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1749181480000|2025-06-06 03:44:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1749181510000|2025-06-06 03:45:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749181570000|2025-06-06 03:46:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749181600000|2025-06-06 03:46:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749181690000|2025-06-06 03:48:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749181720000|2025-06-06 03:48:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1749181750000|2025-06-06 03:49:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1749181780000|2025-06-06 03:49:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749181810000|2025-06-06 03:50:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1749181840000|2025-06-06 03:50:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749181870000|2025-06-06 03:51:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1749181900000|2025-06-06 03:51:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1749181960000|2025-06-06 03:52:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1749181990000|2025-06-06 03:53:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749182020000|2025-06-06 03:53:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749182050000|2025-06-06 03:54:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749182080000|2025-06-06 03:54:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1749182110000|2025-06-06 03:55:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1749182140000|2025-06-06 03:55:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1749182170000|2025-06-06 03:56:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749182200000|2025-06-06 03:56:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1749182230000|2025-06-06 03:57:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1749182260000|2025-06-06 03:57:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1749182290000|2025-06-06 03:58:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749182320000|2025-06-06 03:58:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1749182350000|2025-06-06 03:59:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1749182380000|2025-06-06 03:59:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1749182410000|2025-06-06 04:00:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749182440000|2025-06-06 04:00:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1749182470000|2025-06-06 04:01:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749182500000|2025-06-06 04:01:40|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1749182530000|2025-06-06 04:02:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749182560000|2025-06-06 04:02:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1749182590000|2025-06-06 04:03:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749182650000|2025-06-06 04:04:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749182740000|2025-06-06 04:05:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749182770000|2025-06-06 04:06:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1749182800000|2025-06-06 04:06:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749182920000|2025-06-06 04:08:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1749183100000|2025-06-06 04:11:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183130000|2025-06-06 04:12:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1749183160000|2025-06-06 04:12:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749183190000|2025-06-06 04:13:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183220000|2025-06-06 04:13:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749183250000|2025-06-06 04:14:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1749183280000|2025-06-06 04:14:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1749183310000|2025-06-06 04:15:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1749183370000|2025-06-06 04:16:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183460000|2025-06-06 04:17:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1749183490000|2025-06-06 04:18:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749183550000|2025-06-06 04:19:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1749183580000|2025-06-06 04:19:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1749183610000|2025-06-06 04:20:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749183640000|2025-06-06 04:20:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183670000|2025-06-06 04:21:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1749183700000|2025-06-06 04:21:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749183730000|2025-06-06 04:22:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1749183760000|2025-06-06 04:22:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183790000|2025-06-06 04:23:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1749183820000|2025-06-06 04:23:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749183850000|2025-06-06 04:24:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1749183880000|2025-06-06 04:24:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1749183910000|2025-06-06 04:25:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1749183940000|2025-06-06 04:25:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1749183970000|2025-06-06 04:26:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749184000000|2025-06-06 04:26:40|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1749184090000|2025-06-06 04:28:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1749184120000|2025-06-06 04:28:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749184150000|2025-06-06 04:29:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1749184180000|2025-06-06 04:29:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1749184210000|2025-06-06 04:30:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1749184240000|2025-06-06 04:30:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1749184300000|2025-06-06 04:31:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749184330000|2025-06-06 04:32:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1749184390000|2025-06-06 04:33:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1749184420000|2025-06-06 04:33:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1749184450000|2025-06-06 04:34:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1749184480000|2025-06-06 04:34:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1749184510000|2025-06-06 04:35:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1749184540000|2025-06-06 04:35:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1749184570000|2025-06-06 04:36:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1749184600000|2025-06-06 04:36:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1749184630000|2025-06-06 04:37:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1749184660000|2025-06-06 04:37:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1749184690000|2025-06-06 04:38:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1749184720000|2025-06-06 04:38:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749184750000|2025-06-06 04:39:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1749184810000|2025-06-06 04:40:10|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1749184840000|2025-06-06 04:40:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749184870000|2025-06-06 04:41:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1749184900000|2025-06-06 04:41:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1749184960000|2025-06-06 04:42:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1749184990000|2025-06-06 04:43:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1749185020000|2025-06-06 04:43:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749185050000|2025-06-06 04:44:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1749185080000|2025-06-06 04:44:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749185110000|2025-06-06 04:45:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1749185140000|2025-06-06 04:45:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749185170000|2025-06-06 04:46:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749185200000|2025-06-06 04:46:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749185230000|2025-06-06 04:47:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1749185260000|2025-06-06 04:47:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749185290000|2025-06-06 04:48:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749185320000|2025-06-06 04:48:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1749185350000|2025-06-06 04:49:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1749185470000|2025-06-06 04:51:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749185500000|2025-06-06 04:51:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749185530000|2025-06-06 04:52:10|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1749185560000|2025-06-06 04:52:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1749185590000|2025-06-06 04:53:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749185620000|2025-06-06 04:53:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749185680000|2025-06-06 04:54:40|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1749185710000|2025-06-06 04:55:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749185740000|2025-06-06 04:55:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749185800000|2025-06-06 04:56:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749185860000|2025-06-06 04:57:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749185890000|2025-06-06 04:58:10|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1749185920000|2025-06-06 04:58:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1749185950000|2025-06-06 04:59:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749186010000|2025-06-06 05:00:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1749186070000|2025-06-06 05:01:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1749186100000|2025-06-06 05:01:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1749186160000|2025-06-06 05:02:40|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1749186190000|2025-06-06 05:03:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1749186220000|2025-06-06 05:03:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749186250000|2025-06-06 05:04:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749186280000|2025-06-06 05:04:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749186310000|2025-06-06 05:05:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749186340000|2025-06-06 05:05:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749186370000|2025-06-06 05:06:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749186400000|2025-06-06 05:06:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1749186430000|2025-06-06 05:07:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1749186460000|2025-06-06 05:07:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749186490000|2025-06-06 05:08:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1749186520000|2025-06-06 05:08:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749186550000|2025-06-06 05:09:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749186580000|2025-06-06 05:09:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749186640000|2025-06-06 05:10:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749186670000|2025-06-06 05:11:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1749186700000|2025-06-06 05:11:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749186730000|2025-06-06 05:12:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749186880000|2025-06-06 05:14:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1749186940000|2025-06-06 05:15:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749186970000|2025-06-06 05:16:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1749187000000|2025-06-06 05:16:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749187060000|2025-06-06 05:17:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1749187090000|2025-06-06 05:18:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1749187120000|2025-06-06 05:18:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749187150000|2025-06-06 05:19:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1749187180000|2025-06-06 05:19:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749187210000|2025-06-06 05:20:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1749187330000|2025-06-06 05:22:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749187360000|2025-06-06 05:22:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749187390000|2025-06-06 05:23:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749187420000|2025-06-06 05:23:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1749187450000|2025-06-06 05:24:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1749187480000|2025-06-06 05:24:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1749187510000|2025-06-06 05:25:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1749187540000|2025-06-06 05:25:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1749187570000|2025-06-06 05:26:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749187600000|2025-06-06 05:26:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1749187630000|2025-06-06 05:27:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749187660000|2025-06-06 05:27:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1749187690000|2025-06-06 05:28:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749187720000|2025-06-06 05:28:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749187750000|2025-06-06 05:29:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1749187780000|2025-06-06 05:29:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749187840000|2025-06-06 05:30:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749187870000|2025-06-06 05:31:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749187900000|2025-06-06 05:31:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749187930000|2025-06-06 05:32:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749187960000|2025-06-06 05:32:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749187990000|2025-06-06 05:33:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749188020000|2025-06-06 05:33:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749188050000|2025-06-06 05:34:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1749188080000|2025-06-06 05:34:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1749188110000|2025-06-06 05:35:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749188140000|2025-06-06 05:35:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1749188170000|2025-06-06 05:36:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749188200000|2025-06-06 05:36:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749188230000|2025-06-06 05:37:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749188260000|2025-06-06 05:37:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749188290000|2025-06-06 05:38:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1749188320000|2025-06-06 05:38:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1749188350000|2025-06-06 05:39:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749188380000|2025-06-06 05:39:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749188410000|2025-06-06 05:40:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749188440000|2025-06-06 05:40:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749188470000|2025-06-06 05:41:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749188500000|2025-06-06 05:41:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749188530000|2025-06-06 05:42:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749188560000|2025-06-06 05:42:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749188620000|2025-06-06 05:43:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749188650000|2025-06-06 05:44:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749188680000|2025-06-06 05:44:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749188710000|2025-06-06 05:45:10|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1749188740000|2025-06-06 05:45:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1749188770000|2025-06-06 05:46:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749188800000|2025-06-06 05:46:40|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1749188890000|2025-06-06 05:48:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1749188920000|2025-06-06 05:48:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1749188950000|2025-06-06 05:49:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749188980000|2025-06-06 05:49:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1749189010000|2025-06-06 05:50:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749189040000|2025-06-06 05:50:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1749189100000|2025-06-06 05:51:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749189130000|2025-06-06 05:52:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1749189160000|2025-06-06 05:52:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1749189190000|2025-06-06 05:53:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1749189220000|2025-06-06 05:53:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1749189250000|2025-06-06 05:54:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1749189370000|2025-06-06 05:56:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749189430000|2025-06-06 05:57:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1749189460000|2025-06-06 05:57:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749189490000|2025-06-06 05:58:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1749189520000|2025-06-06 05:58:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749189550000|2025-06-06 05:59:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749189580000|2025-06-06 05:59:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749514210000|2025-06-10 00:10:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1749514240000|2025-06-10 00:10:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749514270000|2025-06-10 00:11:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1749514300000|2025-06-10 00:11:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1749514330000|2025-06-10 00:12:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1749514360000|2025-06-10 00:12:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1749514420000|2025-06-10 00:13:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1749514450000|2025-06-10 00:14:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749514510000|2025-06-10 00:15:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1749514540000|2025-06-10 00:15:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1749514570000|2025-06-10 00:16:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1749514630000|2025-06-10 00:17:10|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1749514660000|2025-06-10 00:17:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1749514720000|2025-06-10 00:18:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1749514750000|2025-06-10 00:19:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749514780000|2025-06-10 00:19:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749514810000|2025-06-10 00:20:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749514840000|2025-06-10 00:20:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1749514870000|2025-06-10 00:21:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749514900000|2025-06-10 00:21:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1749514930000|2025-06-10 00:22:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1749514960000|2025-06-10 00:22:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1749514990000|2025-06-10 00:23:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749515050000|2025-06-10 00:24:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1749515080000|2025-06-10 00:24:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1749515110000|2025-06-10 00:25:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1749515170000|2025-06-10 00:26:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1749515230000|2025-06-10 00:27:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1749515290000|2025-06-10 00:28:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1749515350000|2025-06-10 00:29:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1749515380000|2025-06-10 00:29:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1749515410000|2025-06-10 00:30:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1749515440000|2025-06-10 00:30:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1749515500000|2025-06-10 00:31:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1749515530000|2025-06-10 00:32:10|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1749515590000|2025-06-10 00:33:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749515620000|2025-06-10 00:33:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1749515650000|2025-06-10 00:34:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1749515680000|2025-06-10 00:34:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1749515710000|2025-06-10 00:35:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1749515740000|2025-06-10 00:35:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1749515770000|2025-06-10 00:36:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749515800000|2025-06-10 00:36:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1749515830000|2025-06-10 00:37:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1749515860000|2025-06-10 00:37:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1749515890000|2025-06-10 00:38:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1749515920000|2025-06-10 00:38:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1749515950000|2025-06-10 00:39:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1749516010000|2025-06-10 00:40:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1749516040000|2025-06-10 00:40:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1749516070000|2025-06-10 00:41:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1749516100000|2025-06-10 00:41:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1749516130000|2025-06-10 00:42:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1749516160000|2025-06-10 00:42:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749516190000|2025-06-10 00:43:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1749516220000|2025-06-10 00:43:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1749516250000|2025-06-10 00:44:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1749516280000|2025-06-10 00:44:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1749516340000|2025-06-10 00:45:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1749516370000|2025-06-10 00:46:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1749516400000|2025-06-10 00:46:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1749516430000|2025-06-10 00:47:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1749516460000|2025-06-10 00:47:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1749516490000|2025-06-10 00:48:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1749516520000|2025-06-10 00:48:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1749516550000|2025-06-10 00:49:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1749516580000|2025-06-10 00:49:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1749516610000|2025-06-10 00:50:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1749516640000|2025-06-10 00:50:40|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749516670000|2025-06-10 00:51:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1749516730000|2025-06-10 00:52:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749516760000|2025-06-10 00:52:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1749516790000|2025-06-10 00:53:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749516850000|2025-06-10 00:54:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1749516880000|2025-06-10 00:54:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1749516910000|2025-06-10 00:55:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1749516940000|2025-06-10 00:55:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749517030000|2025-06-10 00:57:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1749517060000|2025-06-10 00:57:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749517090000|2025-06-10 00:58:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1749517120000|2025-06-10 00:58:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1749517150000|2025-06-10 00:59:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1749517240000|2025-06-10 01:00:40|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1749517300000|2025-06-10 01:01:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1749517330000|2025-06-10 01:02:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1749517360000|2025-06-10 01:02:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1749517390000|2025-06-10 01:03:10|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1749517420000|2025-06-10 01:03:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1749517450000|2025-06-10 01:04:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1749517480000|2025-06-10 01:04:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1749517510000|2025-06-10 01:05:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1749517540000|2025-06-10 01:05:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1749517570000|2025-06-10 01:06:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1749517630000|2025-06-10 01:07:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1749517660000|2025-06-10 01:07:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1749517690000|2025-06-10 01:08:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749517720000|2025-06-10 01:08:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749517750000|2025-06-10 01:09:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1749517780000|2025-06-10 01:09:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749517810000|2025-06-10 01:10:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1749517840000|2025-06-10 01:10:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1749517870000|2025-06-10 01:11:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1749517900000|2025-06-10 01:11:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1749517930000|2025-06-10 01:12:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1749517960000|2025-06-10 01:12:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1749517990000|2025-06-10 01:13:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1749518020000|2025-06-10 01:13:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1749518050000|2025-06-10 01:14:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1749518110000|2025-06-10 01:15:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1749518140000|2025-06-10 01:15:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1749518230000|2025-06-10 01:17:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1749518260000|2025-06-10 01:17:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1749518290000|2025-06-10 01:18:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1749518320000|2025-06-10 01:18:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1749518350000|2025-06-10 01:19:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1749518380000|2025-06-10 01:19:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1749518410000|2025-06-10 01:20:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1749518470000|2025-06-10 01:21:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1749518500000|2025-06-10 01:21:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1749518560000|2025-06-10 01:22:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1749518590000|2025-06-10 01:23:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1749518620000|2025-06-10 01:23:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1749518650000|2025-06-10 01:24:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1749518680000|2025-06-10 01:24:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1749518710000|2025-06-10 01:25:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1749518740000|2025-06-10 01:25:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1749518770000|2025-06-10 01:26:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1749518800000|2025-06-10 01:26:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1749518860000|2025-06-10 01:27:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1749518890000|2025-06-10 01:28:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1749518920000|2025-06-10 01:28:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1749518950000|2025-06-10 01:29:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1749518980000|2025-06-10 01:29:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1749519040000|2025-06-10 01:30:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1749519070000|2025-06-10 01:31:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1749519100000|2025-06-10 01:31:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1749519130000|2025-06-10 01:32:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1749519160000|2025-06-10 01:32:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1749519190000|2025-06-10 01:33:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1749519220000|2025-06-10 01:33:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1749519280000|2025-06-10 01:34:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1749519340000|2025-06-10 01:35:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1749519370000|2025-06-10 01:36:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1749519400000|2025-06-10 01:36:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1749519430000|2025-06-10 01:37:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1749519460000|2025-06-10 01:37:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1749519490000|2025-06-10 01:38:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1749519550000|2025-06-10 01:39:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1749519580000|2025-06-10 01:39:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1749519610000|2025-06-10 01:40:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1749519640000|2025-06-10 01:40:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1749519670000|2025-06-10 01:41:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1749519700000|2025-06-10 01:41:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1749519730000|2025-06-10 01:42:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1749519760000|2025-06-10 01:42:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1749519790000|2025-06-10 01:43:10|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1749519850000|2025-06-10 01:44:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1749519910000|2025-06-10 01:45:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1749519940000|2025-06-10 01:45:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1749519970000|2025-06-10 01:46:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1749520000000|2025-06-10 01:46:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1749520030000|2025-06-10 01:47:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1749520060000|2025-06-10 01:47:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1749520090000|2025-06-10 01:48:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1749520120000|2025-06-10 01:48:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1749520150000|2025-06-10 01:49:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1749520180000|2025-06-10 01:49:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1749520210000|2025-06-10 01:50:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1749520240000|2025-06-10 01:50:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1749520270000|2025-06-10 01:51:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1749520300000|2025-06-10 01:51:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1749520330000|2025-06-10 01:52:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1749520360000|2025-06-10 01:52:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1749520420000|2025-06-10 01:53:40|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1749520480000|2025-06-10 01:54:40|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1749520510000|2025-06-10 01:55:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1749520540000|2025-06-10 01:55:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1749520570000|2025-06-10 01:56:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1749520600000|2025-06-10 01:56:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1749520630000|2025-06-10 01:57:10|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1749520690000|2025-06-10 01:58:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1749520720000|2025-06-10 01:58:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1749520780000|2025-06-10 01:59:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1749520840000|2025-06-10 02:00:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1749520870000|2025-06-10 02:01:10|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1749520900000|2025-06-10 02:01:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1749520930000|2025-06-10 02:02:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749520960000|2025-06-10 02:02:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749520990000|2025-06-10 02:03:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1749521020000|2025-06-10 02:03:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1749521080000|2025-06-10 02:04:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1749521110000|2025-06-10 02:05:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1749521140000|2025-06-10 02:05:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1749521170000|2025-06-10 02:06:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1749521200000|2025-06-10 02:06:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1749521230000|2025-06-10 02:07:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1749521260000|2025-06-10 02:07:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749521290000|2025-06-10 02:08:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1749521320000|2025-06-10 02:08:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1749521350000|2025-06-10 02:09:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749521380000|2025-06-10 02:09:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749521410000|2025-06-10 02:10:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1749521470000|2025-06-10 02:11:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1749521500000|2025-06-10 02:11:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749521530000|2025-06-10 02:12:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1749521560000|2025-06-10 02:12:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749521590000|2025-06-10 02:13:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749521650000|2025-06-10 02:14:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1749521680000|2025-06-10 02:14:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749521710000|2025-06-10 02:15:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749521740000|2025-06-10 02:15:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1749521770000|2025-06-10 02:16:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1749521800000|2025-06-10 02:16:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749521830000|2025-06-10 02:17:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1749521860000|2025-06-10 02:17:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1749521890000|2025-06-10 02:18:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1749521920000|2025-06-10 02:18:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749521950000|2025-06-10 02:19:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749521980000|2025-06-10 02:19:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749522010000|2025-06-10 02:20:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1749522040000|2025-06-10 02:20:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1749522070000|2025-06-10 02:21:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749522100000|2025-06-10 02:21:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749522130000|2025-06-10 02:22:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1749522160000|2025-06-10 02:22:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749522190000|2025-06-10 02:23:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749522220000|2025-06-10 02:23:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1749522250000|2025-06-10 02:24:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749522280000|2025-06-10 02:24:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749522340000|2025-06-10 02:25:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749522370000|2025-06-10 02:26:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749522400000|2025-06-10 02:26:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749522430000|2025-06-10 02:27:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749522460000|2025-06-10 02:27:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749522490000|2025-06-10 02:28:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749522520000|2025-06-10 02:28:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749522550000|2025-06-10 02:29:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749522580000|2025-06-10 02:29:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749522610000|2025-06-10 02:30:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1749522640000|2025-06-10 02:30:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749522670000|2025-06-10 02:31:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749522700000|2025-06-10 02:31:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1749522730000|2025-06-10 02:32:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749522760000|2025-06-10 02:32:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749522790000|2025-06-10 02:33:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749522820000|2025-06-10 02:33:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1749522850000|2025-06-10 02:34:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749522880000|2025-06-10 02:34:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1749522910000|2025-06-10 02:35:10|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1749522940000|2025-06-10 02:35:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1749522970000|2025-06-10 02:36:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1749523000000|2025-06-10 02:36:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1749523030000|2025-06-10 02:37:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749523060000|2025-06-10 02:37:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1749523090000|2025-06-10 02:38:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749523120000|2025-06-10 02:38:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1749523150000|2025-06-10 02:39:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1749523180000|2025-06-10 02:39:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749523210000|2025-06-10 02:40:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1749523240000|2025-06-10 02:40:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1749523270000|2025-06-10 02:41:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1749523300000|2025-06-10 02:41:40|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1749523330000|2025-06-10 02:42:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1749523390000|2025-06-10 02:43:10|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1749523480000|2025-06-10 02:44:40|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1749523510000|2025-06-10 02:45:10|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1749523540000|2025-06-10 02:45:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1749523600000|2025-06-10 02:46:40|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1749523630000|2025-06-10 02:47:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1749523660000|2025-06-10 02:47:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1749523690000|2025-06-10 02:48:10|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1749523720000|2025-06-10 02:48:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1749523780000|2025-06-10 02:49:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1749523810000|2025-06-10 02:50:10|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1749523840000|2025-06-10 02:50:40|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1749523870000|2025-06-10 02:51:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1749523900000|2025-06-10 02:51:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1749523930000|2025-06-10 02:52:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1749523960000|2025-06-10 02:52:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1749523990000|2025-06-10 02:53:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1749524020000|2025-06-10 02:53:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1749524080000|2025-06-10 02:54:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1749524110000|2025-06-10 02:55:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1749524140000|2025-06-10 02:55:40|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1749524170000|2025-06-10 02:56:10|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1749524200000|2025-06-10 02:56:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1749524230000|2025-06-10 02:57:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1749524260000|2025-06-10 02:57:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1749524290000|2025-06-10 02:58:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1749524320000|2025-06-10 02:58:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1749524350000|2025-06-10 02:59:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1749524380000|2025-06-10 02:59:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1749524410000|2025-06-10 03:00:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1749524440000|2025-06-10 03:00:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1749524470000|2025-06-10 03:01:10|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1749524500000|2025-06-10 03:01:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1749524530000|2025-06-10 03:02:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1749524560000|2025-06-10 03:02:40|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1749524590000|2025-06-10 03:03:10|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1749524620000|2025-06-10 03:03:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1749524650000|2025-06-10 03:04:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1749524680000|2025-06-10 03:04:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1749524710000|2025-06-10 03:05:10|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1749524740000|2025-06-10 03:05:40|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1749524770000|2025-06-10 03:06:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1749524800000|2025-06-10 03:06:40|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1749524860000|2025-06-10 03:07:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1749524920000|2025-06-10 03:08:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1749524950000|2025-06-10 03:09:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1749524980000|2025-06-10 03:09:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1749525010000|2025-06-10 03:10:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1749525070000|2025-06-10 03:11:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1749525130000|2025-06-10 03:12:10|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1749525190000|2025-06-10 03:13:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1749525280000|2025-06-10 03:14:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1749525310000|2025-06-10 03:15:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1749525340000|2025-06-10 03:15:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1749525370000|2025-06-10 03:16:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1749525400000|2025-06-10 03:16:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1749525460000|2025-06-10 03:17:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1749525490000|2025-06-10 03:18:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1749525520000|2025-06-10 03:18:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1749525550000|2025-06-10 03:19:10|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1749525580000|2025-06-10 03:19:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749525610000|2025-06-10 03:20:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1749525640000|2025-06-10 03:20:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1749525670000|2025-06-10 03:21:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1749525730000|2025-06-10 03:22:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1749525760000|2025-06-10 03:22:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1749525820000|2025-06-10 03:23:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749525850000|2025-06-10 03:24:10|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1749525880000|2025-06-10 03:24:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749525910000|2025-06-10 03:25:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1749525940000|2025-06-10 03:25:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1749526000000|2025-06-10 03:26:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1749526030000|2025-06-10 03:27:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749526060000|2025-06-10 03:27:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749526090000|2025-06-10 03:28:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749526210000|2025-06-10 03:30:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749526240000|2025-06-10 03:30:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749526270000|2025-06-10 03:31:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749526300000|2025-06-10 03:31:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749526330000|2025-06-10 03:32:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1749526360000|2025-06-10 03:32:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749526390000|2025-06-10 03:33:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749526420000|2025-06-10 03:33:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1749526480000|2025-06-10 03:34:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749526630000|2025-06-10 03:37:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749526660000|2025-06-10 03:37:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749526690000|2025-06-10 03:38:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1749526720000|2025-06-10 03:38:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1749526750000|2025-06-10 03:39:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1749526780000|2025-06-10 03:39:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1749526810000|2025-06-10 03:40:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749526840000|2025-06-10 03:40:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749526870000|2025-06-10 03:41:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749526900000|2025-06-10 03:41:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1749526960000|2025-06-10 03:42:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749526990000|2025-06-10 03:43:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1749527020000|2025-06-10 03:43:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1749527050000|2025-06-10 03:44:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1749527080000|2025-06-10 03:44:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749527110000|2025-06-10 03:45:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749527140000|2025-06-10 03:45:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749527170000|2025-06-10 03:46:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1749527230000|2025-06-10 03:47:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749527320000|2025-06-10 03:48:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1749527350000|2025-06-10 03:49:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749527380000|2025-06-10 03:49:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749527410000|2025-06-10 03:50:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749527470000|2025-06-10 03:51:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1749527530000|2025-06-10 03:52:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749527590000|2025-06-10 03:53:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749527620000|2025-06-10 03:53:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749527650000|2025-06-10 03:54:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749527680000|2025-06-10 03:54:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749527740000|2025-06-10 03:55:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749527770000|2025-06-10 03:56:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1749527800000|2025-06-10 03:56:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749527830000|2025-06-10 03:57:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749527860000|2025-06-10 03:57:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1749527890000|2025-06-10 03:58:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749527920000|2025-06-10 03:58:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749527950000|2025-06-10 03:59:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1749527980000|2025-06-10 03:59:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749528010000|2025-06-10 04:00:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749528040000|2025-06-10 04:00:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749528070000|2025-06-10 04:01:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1749528100000|2025-06-10 04:01:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749528130000|2025-06-10 04:02:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749528190000|2025-06-10 04:03:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749528250000|2025-06-10 04:04:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749528280000|2025-06-10 04:04:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1749528310000|2025-06-10 04:05:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749528340000|2025-06-10 04:05:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1749528370000|2025-06-10 04:06:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1749528400000|2025-06-10 04:06:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749528430000|2025-06-10 04:07:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749528460000|2025-06-10 04:07:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749528490000|2025-06-10 04:08:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749528520000|2025-06-10 04:08:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1749528610000|2025-06-10 04:10:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749528640000|2025-06-10 04:10:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1749528670000|2025-06-10 04:11:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749528700000|2025-06-10 04:11:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1749528730000|2025-06-10 04:12:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1749528790000|2025-06-10 04:13:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749528820000|2025-06-10 04:13:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749528880000|2025-06-10 04:14:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749528910000|2025-06-10 04:15:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1749528940000|2025-06-10 04:15:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749528970000|2025-06-10 04:16:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749529000000|2025-06-10 04:16:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749529030000|2025-06-10 04:17:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749529120000|2025-06-10 04:18:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749529150000|2025-06-10 04:19:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1749529180000|2025-06-10 04:19:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1749529210000|2025-06-10 04:20:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749529240000|2025-06-10 04:20:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749529270000|2025-06-10 04:21:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1749529300000|2025-06-10 04:21:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749529330000|2025-06-10 04:22:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749529390000|2025-06-10 04:23:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749529420000|2025-06-10 04:23:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1749529450000|2025-06-10 04:24:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749529510000|2025-06-10 04:25:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749529540000|2025-06-10 04:25:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749529570000|2025-06-10 04:26:10|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1749529600000|2025-06-10 04:26:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1749529630000|2025-06-10 04:27:10|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1749529660000|2025-06-10 04:27:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749529720000|2025-06-10 04:28:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749529750000|2025-06-10 04:29:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1749529780000|2025-06-10 04:29:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749529810000|2025-06-10 04:30:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749529870000|2025-06-10 04:31:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1749529900000|2025-06-10 04:31:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749529930000|2025-06-10 04:32:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1749529960000|2025-06-10 04:32:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1749530020000|2025-06-10 04:33:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749530050000|2025-06-10 04:34:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749530110000|2025-06-10 04:35:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1749530140000|2025-06-10 04:35:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749530170000|2025-06-10 04:36:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749530260000|2025-06-10 04:37:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749530290000|2025-06-10 04:38:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749530320000|2025-06-10 04:38:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749530350000|2025-06-10 04:39:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749530380000|2025-06-10 04:39:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749530410000|2025-06-10 04:40:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1749530440000|2025-06-10 04:40:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1749530470000|2025-06-10 04:41:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1749530590000|2025-06-10 04:43:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1749530620000|2025-06-10 04:43:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1749530650000|2025-06-10 04:44:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1749530680000|2025-06-10 04:44:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1749530710000|2025-06-10 04:45:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1749530740000|2025-06-10 04:45:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1749530770000|2025-06-10 04:46:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1749530830000|2025-06-10 04:47:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1749530860000|2025-06-10 04:47:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749530890000|2025-06-10 04:48:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1749530920000|2025-06-10 04:48:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1749530950000|2025-06-10 04:49:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1749530980000|2025-06-10 04:49:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749531010000|2025-06-10 04:50:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1749531070000|2025-06-10 04:51:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749531130000|2025-06-10 04:52:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1749531160000|2025-06-10 04:52:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749531190000|2025-06-10 04:53:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749531220000|2025-06-10 04:53:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749531280000|2025-06-10 04:54:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1749531310000|2025-06-10 04:55:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1749531340000|2025-06-10 04:55:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749531370000|2025-06-10 04:56:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749531430000|2025-06-10 04:57:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749531460000|2025-06-10 04:57:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1749531490000|2025-06-10 04:58:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1749531520000|2025-06-10 04:58:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749531580000|2025-06-10 04:59:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749531610000|2025-06-10 05:00:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749531640000|2025-06-10 05:00:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1749531670000|2025-06-10 05:01:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749531700000|2025-06-10 05:01:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1749531730000|2025-06-10 05:02:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749531760000|2025-06-10 05:02:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749531790000|2025-06-10 05:03:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1749531820000|2025-06-10 05:03:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749531850000|2025-06-10 05:04:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1749531880000|2025-06-10 05:04:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1749531910000|2025-06-10 05:05:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1749531940000|2025-06-10 05:05:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749531970000|2025-06-10 05:06:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749532000000|2025-06-10 05:06:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749532060000|2025-06-10 05:07:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749532090000|2025-06-10 05:08:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1749532120000|2025-06-10 05:08:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749532150000|2025-06-10 05:09:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1749532180000|2025-06-10 05:09:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749532210000|2025-06-10 05:10:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749532240000|2025-06-10 05:10:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749532270000|2025-06-10 05:11:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749532300000|2025-06-10 05:11:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749532390000|2025-06-10 05:13:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1749532420000|2025-06-10 05:13:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749532480000|2025-06-10 05:14:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1749532540000|2025-06-10 05:15:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1749532570000|2025-06-10 05:16:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749532600000|2025-06-10 05:16:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1749532630000|2025-06-10 05:17:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1749532660000|2025-06-10 05:17:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749532690000|2025-06-10 05:18:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1749532720000|2025-06-10 05:18:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749532780000|2025-06-10 05:19:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749532810000|2025-06-10 05:20:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1749532840000|2025-06-10 05:20:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1749532870000|2025-06-10 05:21:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749532900000|2025-06-10 05:21:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749532960000|2025-06-10 05:22:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1749532990000|2025-06-10 05:23:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749533020000|2025-06-10 05:23:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1749533050000|2025-06-10 05:24:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749533110000|2025-06-10 05:25:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749533140000|2025-06-10 05:25:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1749533170000|2025-06-10 05:26:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749533200000|2025-06-10 05:26:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749533230000|2025-06-10 05:27:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749533260000|2025-06-10 05:27:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749533290000|2025-06-10 05:28:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749533350000|2025-06-10 05:29:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749533380000|2025-06-10 05:29:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749533410000|2025-06-10 05:30:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1749533440000|2025-06-10 05:30:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749533470000|2025-06-10 05:31:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749533500000|2025-06-10 05:31:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749533530000|2025-06-10 05:32:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1749533560000|2025-06-10 05:32:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1749533590000|2025-06-10 05:33:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1749533620000|2025-06-10 05:33:40|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1749533650000|2025-06-10 05:34:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1749533680000|2025-06-10 05:34:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1749533710000|2025-06-10 05:35:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1749533740000|2025-06-10 05:35:40|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1749533770000|2025-06-10 05:36:10|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1749533800000|2025-06-10 05:36:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1749533830000|2025-06-10 05:37:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1749533860000|2025-06-10 05:37:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1749533890000|2025-06-10 05:38:10|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1749533920000|2025-06-10 05:38:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1749533950000|2025-06-10 05:39:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1749533980000|2025-06-10 05:39:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1749534040000|2025-06-10 05:40:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1749534070000|2025-06-10 05:41:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1749534100000|2025-06-10 05:41:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1749534130000|2025-06-10 05:42:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1749534160000|2025-06-10 05:42:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1749534220000|2025-06-10 05:43:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1749534250000|2025-06-10 05:44:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749534310000|2025-06-10 05:45:10|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1749534340000|2025-06-10 05:45:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1749534400000|2025-06-10 05:46:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1749534460000|2025-06-10 05:47:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1749534490000|2025-06-10 05:48:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1749534520000|2025-06-10 05:48:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749534550000|2025-06-10 05:49:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1749534580000|2025-06-10 05:49:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1749534610000|2025-06-10 05:50:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1749534640000|2025-06-10 05:50:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1749534670000|2025-06-10 05:51:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749534700000|2025-06-10 05:51:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1749534730000|2025-06-10 05:52:10|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1749534760000|2025-06-10 05:52:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749534790000|2025-06-10 05:53:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749534850000|2025-06-10 05:54:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1749534880000|2025-06-10 05:54:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749534910000|2025-06-10 05:55:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749534940000|2025-06-10 05:55:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749534970000|2025-06-10 05:56:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1749535000000|2025-06-10 05:56:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749535060000|2025-06-10 05:57:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749535090000|2025-06-10 05:58:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1749535120000|2025-06-10 05:58:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1749535150000|2025-06-10 05:59:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749600610000|2025-06-11 00:10:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749600640000|2025-06-11 00:10:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1749600670000|2025-06-11 00:11:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1749600700000|2025-06-11 00:11:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1749600730000|2025-06-11 00:12:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1749600760000|2025-06-11 00:12:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1749600790000|2025-06-11 00:13:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1749600820000|2025-06-11 00:13:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1749600850000|2025-06-11 00:14:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1749600880000|2025-06-11 00:14:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1749600910000|2025-06-11 00:15:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1749600970000|2025-06-11 00:16:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1749601000000|2025-06-11 00:16:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749601030000|2025-06-11 00:17:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1749601060000|2025-06-11 00:17:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749601090000|2025-06-11 00:18:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749601120000|2025-06-11 00:18:40|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1749601150000|2025-06-11 00:19:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1749601210000|2025-06-11 00:20:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1749601240000|2025-06-11 00:20:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1749601270000|2025-06-11 00:21:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1749601300000|2025-06-11 00:21:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1749601330000|2025-06-11 00:22:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749601360000|2025-06-11 00:22:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749601390000|2025-06-11 00:23:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1749601450000|2025-06-11 00:24:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749601480000|2025-06-11 00:24:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1749601510000|2025-06-11 00:25:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749601570000|2025-06-11 00:26:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1749601600000|2025-06-11 00:26:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749601630000|2025-06-11 00:27:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1749601660000|2025-06-11 00:27:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749601690000|2025-06-11 00:28:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1749601750000|2025-06-11 00:29:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1749601780000|2025-06-11 00:29:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1749601810000|2025-06-11 00:30:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1749601840000|2025-06-11 00:30:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1749601870000|2025-06-11 00:31:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1749601900000|2025-06-11 00:31:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749601930000|2025-06-11 00:32:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749601960000|2025-06-11 00:32:40|9269|9232|9269|9232|9269|9232|9269|9232|0
1749601990000|2025-06-11 00:33:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1749602020000|2025-06-11 00:33:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1749602050000|2025-06-11 00:34:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749602080000|2025-06-11 00:34:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749602110000|2025-06-11 00:35:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1749602200000|2025-06-11 00:36:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1749602230000|2025-06-11 00:37:10|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1749602320000|2025-06-11 00:38:40|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1749602350000|2025-06-11 00:39:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1749602380000|2025-06-11 00:39:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749602410000|2025-06-11 00:40:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1749602440000|2025-06-11 00:40:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1749602470000|2025-06-11 00:41:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1749602500000|2025-06-11 00:41:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749602530000|2025-06-11 00:42:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749602590000|2025-06-11 00:43:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1749602680000|2025-06-11 00:44:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1749602770000|2025-06-11 00:46:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1749602800000|2025-06-11 00:46:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1749602830000|2025-06-11 00:47:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1749602860000|2025-06-11 00:47:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1749602890000|2025-06-11 00:48:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1749602920000|2025-06-11 00:48:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1749602950000|2025-06-11 00:49:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1749603010000|2025-06-11 00:50:10|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1749603040000|2025-06-11 00:50:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1749603070000|2025-06-11 00:51:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1749603100000|2025-06-11 00:51:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1749603130000|2025-06-11 00:52:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1749603190000|2025-06-11 00:53:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1749603220000|2025-06-11 00:53:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1749603250000|2025-06-11 00:54:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1749603340000|2025-06-11 00:55:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1749603370000|2025-06-11 00:56:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1749603430000|2025-06-11 00:57:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749603460000|2025-06-11 00:57:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1749603490000|2025-06-11 00:58:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1749603520000|2025-06-11 00:58:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1749603550000|2025-06-11 00:59:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749603610000|2025-06-11 01:00:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1749603640000|2025-06-11 01:00:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749603670000|2025-06-11 01:01:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749603700000|2025-06-11 01:01:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1749603730000|2025-06-11 01:02:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1749603760000|2025-06-11 01:02:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749603790000|2025-06-11 01:03:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1749603820000|2025-06-11 01:03:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1749603850000|2025-06-11 01:04:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1749603880000|2025-06-11 01:04:40|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1749603910000|2025-06-11 01:05:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749603940000|2025-06-11 01:05:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1749603970000|2025-06-11 01:06:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1749604030000|2025-06-11 01:07:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1749604060000|2025-06-11 01:07:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1749604090000|2025-06-11 01:08:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749604150000|2025-06-11 01:09:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749604240000|2025-06-11 01:10:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1749604270000|2025-06-11 01:11:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749604300000|2025-06-11 01:11:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749604330000|2025-06-11 01:12:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1749604360000|2025-06-11 01:12:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1749604390000|2025-06-11 01:13:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749604420000|2025-06-11 01:13:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749604450000|2025-06-11 01:14:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749604480000|2025-06-11 01:14:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1749604510000|2025-06-11 01:15:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1749604540000|2025-06-11 01:15:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749604570000|2025-06-11 01:16:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749604600000|2025-06-11 01:16:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1749604630000|2025-06-11 01:17:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1749604660000|2025-06-11 01:17:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749604720000|2025-06-11 01:18:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749604750000|2025-06-11 01:19:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749604780000|2025-06-11 01:19:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1749604810000|2025-06-11 01:20:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1749604840000|2025-06-11 01:20:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749604870000|2025-06-11 01:21:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749604900000|2025-06-11 01:21:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1749604930000|2025-06-11 01:22:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749605020000|2025-06-11 01:23:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1749605080000|2025-06-11 01:24:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1749605110000|2025-06-11 01:25:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1749605140000|2025-06-11 01:25:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1749605200000|2025-06-11 01:26:40|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1749605260000|2025-06-11 01:27:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1749605290000|2025-06-11 01:28:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1749605320000|2025-06-11 01:28:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1749605350000|2025-06-11 01:29:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1749605380000|2025-06-11 01:29:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1749605410000|2025-06-11 01:30:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1749605440000|2025-06-11 01:30:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1749605470000|2025-06-11 01:31:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1749605500000|2025-06-11 01:31:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1749605530000|2025-06-11 01:32:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1749605590000|2025-06-11 01:33:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1749605620000|2025-06-11 01:33:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1749605650000|2025-06-11 01:34:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1749605680000|2025-06-11 01:34:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749605710000|2025-06-11 01:35:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1749605740000|2025-06-11 01:35:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1749605770000|2025-06-11 01:36:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749605800000|2025-06-11 01:36:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1749605890000|2025-06-11 01:38:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749605920000|2025-06-11 01:38:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1749605950000|2025-06-11 01:39:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1749605980000|2025-06-11 01:39:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749606040000|2025-06-11 01:40:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749606070000|2025-06-11 01:41:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749606100000|2025-06-11 01:41:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749606130000|2025-06-11 01:42:10|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1749606160000|2025-06-11 01:42:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1749606190000|2025-06-11 01:43:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749606220000|2025-06-11 01:43:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1749606250000|2025-06-11 01:44:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1749606280000|2025-06-11 01:44:40|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1749606310000|2025-06-11 01:45:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749606340000|2025-06-11 01:45:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1749606370000|2025-06-11 01:46:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1749606400000|2025-06-11 01:46:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749606430000|2025-06-11 01:47:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749606490000|2025-06-11 01:48:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1749606520000|2025-06-11 01:48:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749606550000|2025-06-11 01:49:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1749606580000|2025-06-11 01:49:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749606610000|2025-06-11 01:50:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1749606640000|2025-06-11 01:50:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749606670000|2025-06-11 01:51:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1749606700000|2025-06-11 01:51:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1749606730000|2025-06-11 01:52:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749606790000|2025-06-11 01:53:10|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1749606820000|2025-06-11 01:53:40|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1749606850000|2025-06-11 01:54:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1749606880000|2025-06-11 01:54:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1749606910000|2025-06-11 01:55:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1749606970000|2025-06-11 01:56:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749607060000|2025-06-11 01:57:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1749607120000|2025-06-11 01:58:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1749607180000|2025-06-11 01:59:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1749607210000|2025-06-11 02:00:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1749607300000|2025-06-11 02:01:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749607330000|2025-06-11 02:02:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749607360000|2025-06-11 02:02:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1749607390000|2025-06-11 02:03:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1749607420000|2025-06-11 02:03:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749607450000|2025-06-11 02:04:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749607480000|2025-06-11 02:04:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1749607510000|2025-06-11 02:05:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1749607540000|2025-06-11 02:05:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749607570000|2025-06-11 02:06:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749607630000|2025-06-11 02:07:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749607660000|2025-06-11 02:07:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1749607690000|2025-06-11 02:08:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749607720000|2025-06-11 02:08:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1749607750000|2025-06-11 02:09:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1749607780000|2025-06-11 02:09:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1749607810000|2025-06-11 02:10:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749607840000|2025-06-11 02:10:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1749607870000|2025-06-11 02:11:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749607900000|2025-06-11 02:11:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1749607930000|2025-06-11 02:12:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1749607960000|2025-06-11 02:12:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1749607990000|2025-06-11 02:13:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1749608020000|2025-06-11 02:13:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1749608050000|2025-06-11 02:14:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1749608080000|2025-06-11 02:14:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749608110000|2025-06-11 02:15:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1749608140000|2025-06-11 02:15:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749608170000|2025-06-11 02:16:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749608200000|2025-06-11 02:16:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1749608230000|2025-06-11 02:17:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749608260000|2025-06-11 02:17:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749608290000|2025-06-11 02:18:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749608320000|2025-06-11 02:18:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749608350000|2025-06-11 02:19:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1749608410000|2025-06-11 02:20:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749608440000|2025-06-11 02:20:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749608500000|2025-06-11 02:21:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1749608530000|2025-06-11 02:22:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749608680000|2025-06-11 02:24:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749608710000|2025-06-11 02:25:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749608740000|2025-06-11 02:25:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749608770000|2025-06-11 02:26:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749608800000|2025-06-11 02:26:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1749608830000|2025-06-11 02:27:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749608860000|2025-06-11 02:27:40|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1749608890000|2025-06-11 02:28:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1749608920000|2025-06-11 02:28:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1749608950000|2025-06-11 02:29:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1749609010000|2025-06-11 02:30:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749609040000|2025-06-11 02:30:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749609070000|2025-06-11 02:31:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1749609100000|2025-06-11 02:31:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749609130000|2025-06-11 02:32:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1749609160000|2025-06-11 02:32:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749609190000|2025-06-11 02:33:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1749609220000|2025-06-11 02:33:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749609250000|2025-06-11 02:34:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749609280000|2025-06-11 02:34:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1749609340000|2025-06-11 02:35:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749609370000|2025-06-11 02:36:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1749609400000|2025-06-11 02:36:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749609430000|2025-06-11 02:37:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1749609460000|2025-06-11 02:37:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749609490000|2025-06-11 02:38:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1749609520000|2025-06-11 02:38:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1749609550000|2025-06-11 02:39:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749609580000|2025-06-11 02:39:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749609610000|2025-06-11 02:40:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749609640000|2025-06-11 02:40:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1749609670000|2025-06-11 02:41:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749609700000|2025-06-11 02:41:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749609730000|2025-06-11 02:42:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1749609760000|2025-06-11 02:42:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1749609790000|2025-06-11 02:43:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1749609820000|2025-06-11 02:43:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1749609850000|2025-06-11 02:44:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1749609880000|2025-06-11 02:44:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749609910000|2025-06-11 02:45:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749609940000|2025-06-11 02:45:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749609970000|2025-06-11 02:46:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749610000000|2025-06-11 02:46:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749610090000|2025-06-11 02:48:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749610150000|2025-06-11 02:49:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1749610180000|2025-06-11 02:49:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1749610210000|2025-06-11 02:50:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1749610240000|2025-06-11 02:50:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1749610270000|2025-06-11 02:51:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749610300000|2025-06-11 02:51:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749610330000|2025-06-11 02:52:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1749610360000|2025-06-11 02:52:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1749610390000|2025-06-11 02:53:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1749610420000|2025-06-11 02:53:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1749610450000|2025-06-11 02:54:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1749610480000|2025-06-11 02:54:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1749610510000|2025-06-11 02:55:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1749610540000|2025-06-11 02:55:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1749610570000|2025-06-11 02:56:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1749610600000|2025-06-11 02:56:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1749610630000|2025-06-11 02:57:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1749610660000|2025-06-11 02:57:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1749610690000|2025-06-11 02:58:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1749610720000|2025-06-11 02:58:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1749610750000|2025-06-11 02:59:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1749610780000|2025-06-11 02:59:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1749610810000|2025-06-11 03:00:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749610840000|2025-06-11 03:00:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1749610870000|2025-06-11 03:01:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1749610900000|2025-06-11 03:01:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1749610930000|2025-06-11 03:02:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749610960000|2025-06-11 03:02:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1749611020000|2025-06-11 03:03:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1749611050000|2025-06-11 03:04:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1749611080000|2025-06-11 03:04:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1749611110000|2025-06-11 03:05:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1749611140000|2025-06-11 03:05:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1749611200000|2025-06-11 03:06:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749611230000|2025-06-11 03:07:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749611260000|2025-06-11 03:07:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749611290000|2025-06-11 03:08:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1749611320000|2025-06-11 03:08:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749611380000|2025-06-11 03:09:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1749611410000|2025-06-11 03:10:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749611440000|2025-06-11 03:10:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749611500000|2025-06-11 03:11:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749611530000|2025-06-11 03:12:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1749611560000|2025-06-11 03:12:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1749611590000|2025-06-11 03:13:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749611620000|2025-06-11 03:13:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749611650000|2025-06-11 03:14:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749611680000|2025-06-11 03:14:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749611710000|2025-06-11 03:15:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749611800000|2025-06-11 03:16:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749611860000|2025-06-11 03:17:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1749611890000|2025-06-11 03:18:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749611950000|2025-06-11 03:19:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1749611980000|2025-06-11 03:19:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1749612040000|2025-06-11 03:20:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1749612070000|2025-06-11 03:21:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1749612100000|2025-06-11 03:21:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749612160000|2025-06-11 03:22:40|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1749612340000|2025-06-11 03:25:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749612370000|2025-06-11 03:26:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1749612400000|2025-06-11 03:26:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749612430000|2025-06-11 03:27:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1749612460000|2025-06-11 03:27:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1749612490000|2025-06-11 03:28:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749612520000|2025-06-11 03:28:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1749612550000|2025-06-11 03:29:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749612610000|2025-06-11 03:30:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749612640000|2025-06-11 03:30:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1749612670000|2025-06-11 03:31:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749612700000|2025-06-11 03:31:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749612730000|2025-06-11 03:32:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749612760000|2025-06-11 03:32:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749612820000|2025-06-11 03:33:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749612850000|2025-06-11 03:34:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749612910000|2025-06-11 03:35:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1749612940000|2025-06-11 03:35:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749612970000|2025-06-11 03:36:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749613030000|2025-06-11 03:37:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749613060000|2025-06-11 03:37:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1749613090000|2025-06-11 03:38:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1749613120000|2025-06-11 03:38:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749613150000|2025-06-11 03:39:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749613240000|2025-06-11 03:40:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749613360000|2025-06-11 03:42:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1749613420000|2025-06-11 03:43:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1749613450000|2025-06-11 03:44:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749613510000|2025-06-11 03:45:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1749613540000|2025-06-11 03:45:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749613570000|2025-06-11 03:46:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749613600000|2025-06-11 03:46:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749613660000|2025-06-11 03:47:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1749613720000|2025-06-11 03:48:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749613750000|2025-06-11 03:49:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749613780000|2025-06-11 03:49:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749613810000|2025-06-11 03:50:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749613840000|2025-06-11 03:50:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749613870000|2025-06-11 03:51:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749613900000|2025-06-11 03:51:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749613930000|2025-06-11 03:52:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749613960000|2025-06-11 03:52:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749613990000|2025-06-11 03:53:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749614080000|2025-06-11 03:54:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749614110000|2025-06-11 03:55:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749614140000|2025-06-11 03:55:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749614200000|2025-06-11 03:56:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749614230000|2025-06-11 03:57:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1749614260000|2025-06-11 03:57:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1749614290000|2025-06-11 03:58:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1749614320000|2025-06-11 03:58:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1749614410000|2025-06-11 04:00:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1749614440000|2025-06-11 04:00:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749614470000|2025-06-11 04:01:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749614530000|2025-06-11 04:02:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1749614560000|2025-06-11 04:02:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749614590000|2025-06-11 04:03:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749614650000|2025-06-11 04:04:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1749614680000|2025-06-11 04:04:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1749614740000|2025-06-11 04:05:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1749614770000|2025-06-11 04:06:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749614800000|2025-06-11 04:06:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749614830000|2025-06-11 04:07:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749614860000|2025-06-11 04:07:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749614890000|2025-06-11 04:08:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749614920000|2025-06-11 04:08:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749614950000|2025-06-11 04:09:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1749615070000|2025-06-11 04:11:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1749615100000|2025-06-11 04:11:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749615160000|2025-06-11 04:12:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1749615190000|2025-06-11 04:13:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749615220000|2025-06-11 04:13:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1749615250000|2025-06-11 04:14:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749615280000|2025-06-11 04:14:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749615340000|2025-06-11 04:15:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749615370000|2025-06-11 04:16:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749615400000|2025-06-11 04:16:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749615430000|2025-06-11 04:17:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749615460000|2025-06-11 04:17:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749615490000|2025-06-11 04:18:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749615520000|2025-06-11 04:18:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1749615550000|2025-06-11 04:19:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1749615610000|2025-06-11 04:20:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749615700000|2025-06-11 04:21:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1749615730000|2025-06-11 04:22:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749615760000|2025-06-11 04:22:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749615790000|2025-06-11 04:23:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1749615820000|2025-06-11 04:23:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749615850000|2025-06-11 04:24:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1749615880000|2025-06-11 04:24:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749615910000|2025-06-11 04:25:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1749615940000|2025-06-11 04:25:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749615970000|2025-06-11 04:26:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749616000000|2025-06-11 04:26:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749616030000|2025-06-11 04:27:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749616060000|2025-06-11 04:27:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1749616090000|2025-06-11 04:28:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749616120000|2025-06-11 04:28:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1749616150000|2025-06-11 04:29:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1749616180000|2025-06-11 04:29:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749616210000|2025-06-11 04:30:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749616240000|2025-06-11 04:30:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1749616270000|2025-06-11 04:31:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1749616300000|2025-06-11 04:31:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749616330000|2025-06-11 04:32:10|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1749616360000|2025-06-11 04:32:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1749616390000|2025-06-11 04:33:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1749616420000|2025-06-11 04:33:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749616480000|2025-06-11 04:34:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749616510000|2025-06-11 04:35:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749616540000|2025-06-11 04:35:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749616570000|2025-06-11 04:36:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749616630000|2025-06-11 04:37:10|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1749616660000|2025-06-11 04:37:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1749616690000|2025-06-11 04:38:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1749616750000|2025-06-11 04:39:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1749616780000|2025-06-11 04:39:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1749616810000|2025-06-11 04:40:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749616840000|2025-06-11 04:40:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749616870000|2025-06-11 04:41:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749616900000|2025-06-11 04:41:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749616930000|2025-06-11 04:42:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1749616960000|2025-06-11 04:42:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1749616990000|2025-06-11 04:43:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749617020000|2025-06-11 04:43:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749617050000|2025-06-11 04:44:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749617080000|2025-06-11 04:44:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749617110000|2025-06-11 04:45:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1749617140000|2025-06-11 04:45:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1749617170000|2025-06-11 04:46:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749617200000|2025-06-11 04:46:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749617230000|2025-06-11 04:47:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749617260000|2025-06-11 04:47:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1749617290000|2025-06-11 04:48:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1749617320000|2025-06-11 04:48:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749617350000|2025-06-11 04:49:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749617410000|2025-06-11 04:50:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1749617440000|2025-06-11 04:50:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1749617470000|2025-06-11 04:51:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1749617500000|2025-06-11 04:51:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749617530000|2025-06-11 04:52:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1749617560000|2025-06-11 04:52:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1749617590000|2025-06-11 04:53:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1749617620000|2025-06-11 04:53:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1749617650000|2025-06-11 04:54:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749617770000|2025-06-11 04:56:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749617800000|2025-06-11 04:56:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1749617860000|2025-06-11 04:57:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749617890000|2025-06-11 04:58:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1749617920000|2025-06-11 04:58:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749617950000|2025-06-11 04:59:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749617980000|2025-06-11 04:59:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1749618070000|2025-06-11 05:01:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749618100000|2025-06-11 05:01:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1749618130000|2025-06-11 05:02:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749618160000|2025-06-11 05:02:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749618190000|2025-06-11 05:03:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749618220000|2025-06-11 05:03:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1749618250000|2025-06-11 05:04:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749618280000|2025-06-11 05:04:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749618340000|2025-06-11 05:05:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1749618370000|2025-06-11 05:06:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1749618400000|2025-06-11 05:06:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749618430000|2025-06-11 05:07:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749618460000|2025-06-11 05:07:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749618490000|2025-06-11 05:08:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749618520000|2025-06-11 05:08:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749618550000|2025-06-11 05:09:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749618580000|2025-06-11 05:09:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1749618610000|2025-06-11 05:10:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749618640000|2025-06-11 05:10:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749618670000|2025-06-11 05:11:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1749618700000|2025-06-11 05:11:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749618730000|2025-06-11 05:12:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1749618760000|2025-06-11 05:12:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1749618790000|2025-06-11 05:13:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749618850000|2025-06-11 05:14:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749618880000|2025-06-11 05:14:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1749618940000|2025-06-11 05:15:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1749618970000|2025-06-11 05:16:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1749619000000|2025-06-11 05:16:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1749619030000|2025-06-11 05:17:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749619060000|2025-06-11 05:17:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1749619090000|2025-06-11 05:18:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749619120000|2025-06-11 05:18:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1749619150000|2025-06-11 05:19:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749619180000|2025-06-11 05:19:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1749619240000|2025-06-11 05:20:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749619270000|2025-06-11 05:21:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749619300000|2025-06-11 05:21:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1749619330000|2025-06-11 05:22:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1749619360000|2025-06-11 05:22:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749619390000|2025-06-11 05:23:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1749619420000|2025-06-11 05:23:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1749619450000|2025-06-11 05:24:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1749619480000|2025-06-11 05:24:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1749619510000|2025-06-11 05:25:10|9266|9229|9266|9229|9266|9229|9266|9229|0
1749619540000|2025-06-11 05:25:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1749619570000|2025-06-11 05:26:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749619600000|2025-06-11 05:26:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749619630000|2025-06-11 05:27:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749619660000|2025-06-11 05:27:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749619750000|2025-06-11 05:29:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1749619780000|2025-06-11 05:29:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749619810000|2025-06-11 05:30:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749619840000|2025-06-11 05:30:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749619900000|2025-06-11 05:31:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749619930000|2025-06-11 05:32:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749619960000|2025-06-11 05:32:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749620020000|2025-06-11 05:33:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749620050000|2025-06-11 05:34:10|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749620080000|2025-06-11 05:34:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749620110000|2025-06-11 05:35:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749620140000|2025-06-11 05:35:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749620170000|2025-06-11 05:36:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1749620200000|2025-06-11 05:36:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749620230000|2025-06-11 05:37:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749620260000|2025-06-11 05:37:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749620320000|2025-06-11 05:38:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1749620350000|2025-06-11 05:39:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749620380000|2025-06-11 05:39:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1749620410000|2025-06-11 05:40:10|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749620440000|2025-06-11 05:40:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1749620500000|2025-06-11 05:41:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749620530000|2025-06-11 05:42:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749620560000|2025-06-11 05:42:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1749620590000|2025-06-11 05:43:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1749620620000|2025-06-11 05:43:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749620650000|2025-06-11 05:44:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749620740000|2025-06-11 05:45:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1749620770000|2025-06-11 05:46:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749620800000|2025-06-11 05:46:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749620830000|2025-06-11 05:47:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749620860000|2025-06-11 05:47:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749620890000|2025-06-11 05:48:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1749620920000|2025-06-11 05:48:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749620950000|2025-06-11 05:49:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749620980000|2025-06-11 05:49:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1749621010000|2025-06-11 05:50:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1749621040000|2025-06-11 05:50:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1749621070000|2025-06-11 05:51:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1749621100000|2025-06-11 05:51:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1749621130000|2025-06-11 05:52:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1749621190000|2025-06-11 05:53:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749621220000|2025-06-11 05:53:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749621250000|2025-06-11 05:54:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1749621280000|2025-06-11 05:54:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1749621310000|2025-06-11 05:55:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1749621340000|2025-06-11 05:55:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749621430000|2025-06-11 05:57:10|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1749621460000|2025-06-11 05:57:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1749621490000|2025-06-11 05:58:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1749621520000|2025-06-11 05:58:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749621550000|2025-06-11 05:59:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1749621580000|2025-06-11 05:59:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749687010000|2025-06-12 00:10:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749687040000|2025-06-12 00:10:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1749687070000|2025-06-12 00:11:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1749687100000|2025-06-12 00:11:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1749687130000|2025-06-12 00:12:10|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1749687160000|2025-06-12 00:12:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1749687190000|2025-06-12 00:13:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749687220000|2025-06-12 00:13:40|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1749687250000|2025-06-12 00:14:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749687310000|2025-06-12 00:15:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1749687340000|2025-06-12 00:15:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1749687370000|2025-06-12 00:16:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749687400000|2025-06-12 00:16:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749687430000|2025-06-12 00:17:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1749687460000|2025-06-12 00:17:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749687520000|2025-06-12 00:18:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1749687550000|2025-06-12 00:19:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749687580000|2025-06-12 00:19:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1749687610000|2025-06-12 00:20:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1749687640000|2025-06-12 00:20:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749687670000|2025-06-12 00:21:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749687700000|2025-06-12 00:21:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1749687730000|2025-06-12 00:22:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1749687760000|2025-06-12 00:22:40|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1749687790000|2025-06-12 00:23:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1749687820000|2025-06-12 00:23:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1749687880000|2025-06-12 00:24:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1749687910000|2025-06-12 00:25:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749687940000|2025-06-12 00:25:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749687970000|2025-06-12 00:26:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749688000000|2025-06-12 00:26:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1749688030000|2025-06-12 00:27:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749688060000|2025-06-12 00:27:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1749688090000|2025-06-12 00:28:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1749688120000|2025-06-12 00:28:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749688150000|2025-06-12 00:29:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1749688180000|2025-06-12 00:29:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1749688210000|2025-06-12 00:30:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1749688240000|2025-06-12 00:30:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1749688270000|2025-06-12 00:31:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749688300000|2025-06-12 00:31:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1749688330000|2025-06-12 00:32:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749688360000|2025-06-12 00:32:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1749688390000|2025-06-12 00:33:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749688450000|2025-06-12 00:34:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749688480000|2025-06-12 00:34:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1749688510000|2025-06-12 00:35:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1749688540000|2025-06-12 00:35:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749688570000|2025-06-12 00:36:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1749688630000|2025-06-12 00:37:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1749688660000|2025-06-12 00:37:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1749688690000|2025-06-12 00:38:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1749688720000|2025-06-12 00:38:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1749688750000|2025-06-12 00:39:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749688780000|2025-06-12 00:39:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749688810000|2025-06-12 00:40:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749688840000|2025-06-12 00:40:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1749688900000|2025-06-12 00:41:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1749688930000|2025-06-12 00:42:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1749688960000|2025-06-12 00:42:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1749689020000|2025-06-12 00:43:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749689050000|2025-06-12 00:44:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1749689080000|2025-06-12 00:44:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749689110000|2025-06-12 00:45:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1749689140000|2025-06-12 00:45:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1749689230000|2025-06-12 00:47:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1749689260000|2025-06-12 00:47:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1749689290000|2025-06-12 00:48:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749689320000|2025-06-12 00:48:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749689380000|2025-06-12 00:49:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1749689410000|2025-06-12 00:50:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1749689440000|2025-06-12 00:50:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1749689530000|2025-06-12 00:52:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1749689560000|2025-06-12 00:52:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1749689590000|2025-06-12 00:53:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1749689650000|2025-06-12 00:54:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1749689680000|2025-06-12 00:54:40|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1749689710000|2025-06-12 00:55:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1749689770000|2025-06-12 00:56:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1749689800000|2025-06-12 00:56:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1749689830000|2025-06-12 00:57:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1749689860000|2025-06-12 00:57:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1749689920000|2025-06-12 00:58:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1749689950000|2025-06-12 00:59:10|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1749690010000|2025-06-12 01:00:10|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1749690040000|2025-06-12 01:00:40|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1749690070000|2025-06-12 01:01:10|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1749690100000|2025-06-12 01:01:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1749690130000|2025-06-12 01:02:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1749690160000|2025-06-12 01:02:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1749690190000|2025-06-12 01:03:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1749690220000|2025-06-12 01:03:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1749690250000|2025-06-12 01:04:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1749690280000|2025-06-12 01:04:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1749690310000|2025-06-12 01:05:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1749690340000|2025-06-12 01:05:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1749690370000|2025-06-12 01:06:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1749690400000|2025-06-12 01:06:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1749690430000|2025-06-12 01:07:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1749690460000|2025-06-12 01:07:40|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1749690490000|2025-06-12 01:08:10|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1749690550000|2025-06-12 01:09:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1749690580000|2025-06-12 01:09:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1749690640000|2025-06-12 01:10:40|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1749690670000|2025-06-12 01:11:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1749690700000|2025-06-12 01:11:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1749690730000|2025-06-12 01:12:10|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|9204.7|9167.9|0
1749690760000|2025-06-12 01:12:40|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1749690790000|2025-06-12 01:13:10|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1749690820000|2025-06-12 01:13:40|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1749690850000|2025-06-12 01:14:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1749690910000|2025-06-12 01:15:10|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1749690940000|2025-06-12 01:15:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1749690970000|2025-06-12 01:16:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1749691000000|2025-06-12 01:16:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1749691030000|2025-06-12 01:17:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1749691060000|2025-06-12 01:17:40|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1749691090000|2025-06-12 01:18:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1749691120000|2025-06-12 01:18:40|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1749691150000|2025-06-12 01:19:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1749691180000|2025-06-12 01:19:40|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1749691210000|2025-06-12 01:20:10|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|9209.4|9172.6|0
1749691300000|2025-06-12 01:21:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1749691330000|2025-06-12 01:22:10|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1749691360000|2025-06-12 01:22:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1749691390000|2025-06-12 01:23:10|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|0
1749691420000|2025-06-12 01:23:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1749691450000|2025-06-12 01:24:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1749691480000|2025-06-12 01:24:40|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1749691510000|2025-06-12 01:25:10|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1749691540000|2025-06-12 01:25:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1749691570000|2025-06-12 01:26:10|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1749691600000|2025-06-12 01:26:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1749691630000|2025-06-12 01:27:10|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1749691660000|2025-06-12 01:27:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1749691690000|2025-06-12 01:28:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1749691720000|2025-06-12 01:28:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1749691750000|2025-06-12 01:29:10|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1749691870000|2025-06-12 01:31:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1749691900000|2025-06-12 01:31:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1749691930000|2025-06-12 01:32:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1749691960000|2025-06-12 01:32:40|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1749691990000|2025-06-12 01:33:10|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1749692020000|2025-06-12 01:33:40|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|9219.7|9182.9|0
1749692050000|2025-06-12 01:34:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1749692080000|2025-06-12 01:34:40|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1749692110000|2025-06-12 01:35:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1749692140000|2025-06-12 01:35:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1749692170000|2025-06-12 01:36:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1749692200000|2025-06-12 01:36:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1749692230000|2025-06-12 01:37:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1749692260000|2025-06-12 01:37:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749692290000|2025-06-12 01:38:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1749692320000|2025-06-12 01:38:40|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1749692350000|2025-06-12 01:39:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749692410000|2025-06-12 01:40:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1749692440000|2025-06-12 01:40:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749692470000|2025-06-12 01:41:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1749692500000|2025-06-12 01:41:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1749692530000|2025-06-12 01:42:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1749692620000|2025-06-12 01:43:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749692650000|2025-06-12 01:44:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1749692680000|2025-06-12 01:44:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1749692710000|2025-06-12 01:45:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1749692740000|2025-06-12 01:45:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1749692770000|2025-06-12 01:46:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1749692800000|2025-06-12 01:46:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1749692860000|2025-06-12 01:47:40|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1749692890000|2025-06-12 01:48:10|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1749692920000|2025-06-12 01:48:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1749692950000|2025-06-12 01:49:10|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1749692980000|2025-06-12 01:49:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1749693010000|2025-06-12 01:50:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1749693040000|2025-06-12 01:50:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1749693100000|2025-06-12 01:51:40|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1749693130000|2025-06-12 01:52:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1749693160000|2025-06-12 01:52:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1749693220000|2025-06-12 01:53:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1749693250000|2025-06-12 01:54:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1749693280000|2025-06-12 01:54:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1749693310000|2025-06-12 01:55:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1749693340000|2025-06-12 01:55:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1749693370000|2025-06-12 01:56:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1749693400000|2025-06-12 01:56:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749693430000|2025-06-12 01:57:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1749693460000|2025-06-12 01:57:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1749693490000|2025-06-12 01:58:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749693520000|2025-06-12 01:58:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1749693550000|2025-06-12 01:59:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1749693580000|2025-06-12 01:59:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1749693610000|2025-06-12 02:00:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1749693640000|2025-06-12 02:00:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749693670000|2025-06-12 02:01:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749693700000|2025-06-12 02:01:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1749693730000|2025-06-12 02:02:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1749693760000|2025-06-12 02:02:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749693820000|2025-06-12 02:03:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1749693850000|2025-06-12 02:04:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1749693880000|2025-06-12 02:04:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749693910000|2025-06-12 02:05:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749693940000|2025-06-12 02:05:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749693970000|2025-06-12 02:06:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1749694000000|2025-06-12 02:06:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1749694030000|2025-06-12 02:07:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1749694060000|2025-06-12 02:07:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1749694090000|2025-06-12 02:08:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1749694120000|2025-06-12 02:08:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1749694150000|2025-06-12 02:09:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1749694180000|2025-06-12 02:09:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1749694210000|2025-06-12 02:10:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1749694240000|2025-06-12 02:10:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1749694270000|2025-06-12 02:11:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1749694300000|2025-06-12 02:11:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1749694330000|2025-06-12 02:12:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1749694360000|2025-06-12 02:12:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1749694420000|2025-06-12 02:13:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1749694450000|2025-06-12 02:14:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1749694480000|2025-06-12 02:14:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1749694510000|2025-06-12 02:15:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1749694540000|2025-06-12 02:15:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1749694570000|2025-06-12 02:16:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749694600000|2025-06-12 02:16:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1749694630000|2025-06-12 02:17:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1749694660000|2025-06-12 02:17:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1749694690000|2025-06-12 02:18:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749694750000|2025-06-12 02:19:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1749694780000|2025-06-12 02:19:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1749694810000|2025-06-12 02:20:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749694840000|2025-06-12 02:20:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1749694870000|2025-06-12 02:21:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1749694900000|2025-06-12 02:21:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1749694930000|2025-06-12 02:22:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1749694960000|2025-06-12 02:22:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1749694990000|2025-06-12 02:23:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1749695020000|2025-06-12 02:23:40|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1749695050000|2025-06-12 02:24:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749695080000|2025-06-12 02:24:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1749695110000|2025-06-12 02:25:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1749695140000|2025-06-12 02:25:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749695170000|2025-06-12 02:26:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1749695200000|2025-06-12 02:26:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749695230000|2025-06-12 02:27:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1749695260000|2025-06-12 02:27:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1749695290000|2025-06-12 02:28:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1749695320000|2025-06-12 02:28:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1749695350000|2025-06-12 02:29:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1749695380000|2025-06-12 02:29:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1749695410000|2025-06-12 02:30:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1749695440000|2025-06-12 02:30:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1749695470000|2025-06-12 02:31:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1749695530000|2025-06-12 02:32:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1749695560000|2025-06-12 02:32:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749695620000|2025-06-12 02:33:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1749695650000|2025-06-12 02:34:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749695680000|2025-06-12 02:34:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749695740000|2025-06-12 02:35:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1749695770000|2025-06-12 02:36:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749695800000|2025-06-12 02:36:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1749695830000|2025-06-12 02:37:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1749695860000|2025-06-12 02:37:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749695890000|2025-06-12 02:38:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749695920000|2025-06-12 02:38:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1749695950000|2025-06-12 02:39:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749695980000|2025-06-12 02:39:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749696010000|2025-06-12 02:40:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1749696040000|2025-06-12 02:40:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1749696070000|2025-06-12 02:41:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1749696100000|2025-06-12 02:41:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1749696130000|2025-06-12 02:42:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1749696160000|2025-06-12 02:42:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1749696190000|2025-06-12 02:43:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1749696220000|2025-06-12 02:43:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1749696250000|2025-06-12 02:44:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749696280000|2025-06-12 02:44:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1749696310000|2025-06-12 02:45:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1749696340000|2025-06-12 02:45:40|9269|9232|9269|9232|9269|9232|9269|9232|0
1749696370000|2025-06-12 02:46:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1749696400000|2025-06-12 02:46:40|9269|9232|9269|9232|9269|9232|9269|9232|0
1749696460000|2025-06-12 02:47:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1749696490000|2025-06-12 02:48:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1749696520000|2025-06-12 02:48:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1749696550000|2025-06-12 02:49:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1749696580000|2025-06-12 02:49:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1749696610000|2025-06-12 02:50:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749696640000|2025-06-12 02:50:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1749696670000|2025-06-12 02:51:10|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1749696700000|2025-06-12 02:51:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749696730000|2025-06-12 02:52:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1749696760000|2025-06-12 02:52:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1749696790000|2025-06-12 02:53:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1749696850000|2025-06-12 02:54:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749696880000|2025-06-12 02:54:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1749696910000|2025-06-12 02:55:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1749696940000|2025-06-12 02:55:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1749696970000|2025-06-12 02:56:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1749697000000|2025-06-12 02:56:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749697030000|2025-06-12 02:57:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749697060000|2025-06-12 02:57:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1749697090000|2025-06-12 02:58:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1749697120000|2025-06-12 02:58:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749697150000|2025-06-12 02:59:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1749697180000|2025-06-12 02:59:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749697210000|2025-06-12 03:00:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1749697240000|2025-06-12 03:00:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749697270000|2025-06-12 03:01:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1749697300000|2025-06-12 03:01:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1749697330000|2025-06-12 03:02:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1749697360000|2025-06-12 03:02:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1749697390000|2025-06-12 03:03:10|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1749697420000|2025-06-12 03:03:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1749697450000|2025-06-12 03:04:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1749697480000|2025-06-12 03:04:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1749697510000|2025-06-12 03:05:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749697540000|2025-06-12 03:05:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1749697570000|2025-06-12 03:06:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1749697600000|2025-06-12 03:06:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1749697630000|2025-06-12 03:07:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749697690000|2025-06-12 03:08:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1749697720000|2025-06-12 03:08:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1749697750000|2025-06-12 03:09:10|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1749697780000|2025-06-12 03:09:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1749697810000|2025-06-12 03:10:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749697840000|2025-06-12 03:10:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1749697870000|2025-06-12 03:11:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1749697900000|2025-06-12 03:11:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1749697930000|2025-06-12 03:12:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1749697960000|2025-06-12 03:12:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749697990000|2025-06-12 03:13:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749698020000|2025-06-12 03:13:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1749698050000|2025-06-12 03:14:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1749698080000|2025-06-12 03:14:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749698110000|2025-06-12 03:15:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1749698140000|2025-06-12 03:15:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1749698170000|2025-06-12 03:16:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1749698200000|2025-06-12 03:16:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1749698230000|2025-06-12 03:17:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1749698260000|2025-06-12 03:17:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1749698290000|2025-06-12 03:18:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1749698320000|2025-06-12 03:18:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1749698350000|2025-06-12 03:19:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1749698380000|2025-06-12 03:19:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1749698410000|2025-06-12 03:20:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1749698440000|2025-06-12 03:20:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1749698500000|2025-06-12 03:21:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1749698530000|2025-06-12 03:22:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1749698560000|2025-06-12 03:22:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1749698590000|2025-06-12 03:23:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1749698620000|2025-06-12 03:23:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1749698680000|2025-06-12 03:24:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1749698710000|2025-06-12 03:25:10|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1749698770000|2025-06-12 03:26:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1749698800000|2025-06-12 03:26:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749698830000|2025-06-12 03:27:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749698860000|2025-06-12 03:27:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749698890000|2025-06-12 03:28:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1749698920000|2025-06-12 03:28:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749698950000|2025-06-12 03:29:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749698980000|2025-06-12 03:29:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749699010000|2025-06-12 03:30:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749699040000|2025-06-12 03:30:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1749699070000|2025-06-12 03:31:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1749699100000|2025-06-12 03:31:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1749699130000|2025-06-12 03:32:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1749699160000|2025-06-12 03:32:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749699190000|2025-06-12 03:33:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1749699220000|2025-06-12 03:33:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749699250000|2025-06-12 03:34:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749699280000|2025-06-12 03:34:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749699310000|2025-06-12 03:35:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749699340000|2025-06-12 03:35:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1749699370000|2025-06-12 03:36:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749699400000|2025-06-12 03:36:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1749699460000|2025-06-12 03:37:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1749699490000|2025-06-12 03:38:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749699520000|2025-06-12 03:38:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749699550000|2025-06-12 03:39:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749699580000|2025-06-12 03:39:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749699610000|2025-06-12 03:40:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1749699640000|2025-06-12 03:40:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749699670000|2025-06-12 03:41:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749699700000|2025-06-12 03:41:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1749699730000|2025-06-12 03:42:10|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1749699760000|2025-06-12 03:42:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1749699790000|2025-06-12 03:43:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749699820000|2025-06-12 03:43:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1749699850000|2025-06-12 03:44:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1749699880000|2025-06-12 03:44:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749699910000|2025-06-12 03:45:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1749700000000|2025-06-12 03:46:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1749700060000|2025-06-12 03:47:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749700090000|2025-06-12 03:48:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1749700120000|2025-06-12 03:48:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749700150000|2025-06-12 03:49:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1749700180000|2025-06-12 03:49:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1749700210000|2025-06-12 03:50:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749700240000|2025-06-12 03:50:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749700300000|2025-06-12 03:51:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1749700330000|2025-06-12 03:52:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1749700360000|2025-06-12 03:52:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749700390000|2025-06-12 03:53:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1749700420000|2025-06-12 03:53:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749700450000|2025-06-12 03:54:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749700480000|2025-06-12 03:54:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1749700570000|2025-06-12 03:56:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749700600000|2025-06-12 03:56:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749700630000|2025-06-12 03:57:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1749700660000|2025-06-12 03:57:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749700690000|2025-06-12 03:58:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749700720000|2025-06-12 03:58:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749700750000|2025-06-12 03:59:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1749700780000|2025-06-12 03:59:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1749700840000|2025-06-12 04:00:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749700870000|2025-06-12 04:01:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1749700900000|2025-06-12 04:01:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1749700960000|2025-06-12 04:02:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1749700990000|2025-06-12 04:03:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749701020000|2025-06-12 04:03:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1749701050000|2025-06-12 04:04:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749701080000|2025-06-12 04:04:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749701110000|2025-06-12 04:05:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749701140000|2025-06-12 04:05:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749701170000|2025-06-12 04:06:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1749701230000|2025-06-12 04:07:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749701260000|2025-06-12 04:07:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749701290000|2025-06-12 04:08:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1749701320000|2025-06-12 04:08:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1749701350000|2025-06-12 04:09:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1749701380000|2025-06-12 04:09:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1749701410000|2025-06-12 04:10:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1749701440000|2025-06-12 04:10:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749701500000|2025-06-12 04:11:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749701530000|2025-06-12 04:12:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749701560000|2025-06-12 04:12:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1749701590000|2025-06-12 04:13:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1749701620000|2025-06-12 04:13:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749701650000|2025-06-12 04:14:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1749701680000|2025-06-12 04:14:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1749701710000|2025-06-12 04:15:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1749701740000|2025-06-12 04:15:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1749701770000|2025-06-12 04:16:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1749701800000|2025-06-12 04:16:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1749701860000|2025-06-12 04:17:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1749701890000|2025-06-12 04:18:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749701920000|2025-06-12 04:18:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749701950000|2025-06-12 04:19:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1749701980000|2025-06-12 04:19:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1749702010000|2025-06-12 04:20:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1749702040000|2025-06-12 04:20:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1749702070000|2025-06-12 04:21:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1749702100000|2025-06-12 04:21:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1749702130000|2025-06-12 04:22:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749702160000|2025-06-12 04:22:40|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1749702190000|2025-06-12 04:23:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1749702220000|2025-06-12 04:23:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1749702250000|2025-06-12 04:24:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1749702280000|2025-06-12 04:24:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1749702310000|2025-06-12 04:25:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1749702340000|2025-06-12 04:25:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1749702370000|2025-06-12 04:26:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1749702400000|2025-06-12 04:26:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1749702490000|2025-06-12 04:28:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1749702520000|2025-06-12 04:28:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1749702550000|2025-06-12 04:29:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1749702580000|2025-06-12 04:29:40|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1749702610000|2025-06-12 04:30:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749702640000|2025-06-12 04:30:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749702670000|2025-06-12 04:31:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1749702700000|2025-06-12 04:31:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749702730000|2025-06-12 04:32:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749702760000|2025-06-12 04:32:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749702790000|2025-06-12 04:33:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749702820000|2025-06-12 04:33:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749702850000|2025-06-12 04:34:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749702880000|2025-06-12 04:34:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749702910000|2025-06-12 04:35:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749702940000|2025-06-12 04:35:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1749702970000|2025-06-12 04:36:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749703000000|2025-06-12 04:36:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1749703030000|2025-06-12 04:37:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1749703060000|2025-06-12 04:37:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1749703090000|2025-06-12 04:38:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1749703180000|2025-06-12 04:39:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1749703210000|2025-06-12 04:40:10|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1749703240000|2025-06-12 04:40:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1749703330000|2025-06-12 04:42:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1749703420000|2025-06-12 04:43:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1749703450000|2025-06-12 04:44:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749703480000|2025-06-12 04:44:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749703510000|2025-06-12 04:45:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749703540000|2025-06-12 04:45:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749703570000|2025-06-12 04:46:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749703600000|2025-06-12 04:46:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1749703630000|2025-06-12 04:47:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1749703660000|2025-06-12 04:47:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749703690000|2025-06-12 04:48:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1749703720000|2025-06-12 04:48:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1749703750000|2025-06-12 04:49:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749703780000|2025-06-12 04:49:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1749703810000|2025-06-12 04:50:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749703840000|2025-06-12 04:50:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749703870000|2025-06-12 04:51:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1749703900000|2025-06-12 04:51:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1749703930000|2025-06-12 04:52:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1749703960000|2025-06-12 04:52:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1749703990000|2025-06-12 04:53:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1749704020000|2025-06-12 04:53:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1749704050000|2025-06-12 04:54:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1749704080000|2025-06-12 04:54:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1749704110000|2025-06-12 04:55:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1749704140000|2025-06-12 04:55:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1749704170000|2025-06-12 04:56:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1749704200000|2025-06-12 04:56:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1749704230000|2025-06-12 04:57:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1749704260000|2025-06-12 04:57:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1749704290000|2025-06-12 04:58:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749704320000|2025-06-12 04:58:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1749704350000|2025-06-12 04:59:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1749704380000|2025-06-12 04:59:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1749704410000|2025-06-12 05:00:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1749704440000|2025-06-12 05:00:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749704470000|2025-06-12 05:01:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749704500000|2025-06-12 05:01:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749704530000|2025-06-12 05:02:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749704560000|2025-06-12 05:02:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1749704590000|2025-06-12 05:03:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1749704620000|2025-06-12 05:03:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749704650000|2025-06-12 05:04:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1749704740000|2025-06-12 05:05:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1749704770000|2025-06-12 05:06:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1749704800000|2025-06-12 05:06:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1749704830000|2025-06-12 05:07:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1749704860000|2025-06-12 05:07:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749704920000|2025-06-12 05:08:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1749704950000|2025-06-12 05:09:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749704980000|2025-06-12 05:09:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1749705010000|2025-06-12 05:10:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1749705040000|2025-06-12 05:10:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1749705070000|2025-06-12 05:11:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749705100000|2025-06-12 05:11:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1749705130000|2025-06-12 05:12:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1749705160000|2025-06-12 05:12:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1749705190000|2025-06-12 05:13:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1749705220000|2025-06-12 05:13:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1749705250000|2025-06-12 05:14:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749705280000|2025-06-12 05:14:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1749705310000|2025-06-12 05:15:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1749705430000|2025-06-12 05:17:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1749705490000|2025-06-12 05:18:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1749705520000|2025-06-12 05:18:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1749705550000|2025-06-12 05:19:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749705580000|2025-06-12 05:19:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749705610000|2025-06-12 05:20:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1749705640000|2025-06-12 05:20:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1749705670000|2025-06-12 05:21:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1749705700000|2025-06-12 05:21:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1749705730000|2025-06-12 05:22:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1749705760000|2025-06-12 05:22:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1749705790000|2025-06-12 05:23:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749705820000|2025-06-12 05:23:40|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1749705850000|2025-06-12 05:24:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1749705880000|2025-06-12 05:24:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1749705910000|2025-06-12 05:25:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1749705940000|2025-06-12 05:25:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1749705970000|2025-06-12 05:26:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1749706000000|2025-06-12 05:26:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1749706030000|2025-06-12 05:27:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1749706060000|2025-06-12 05:27:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1749706090000|2025-06-12 05:28:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1749706120000|2025-06-12 05:28:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749706150000|2025-06-12 05:29:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1749706180000|2025-06-12 05:29:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749706210000|2025-06-12 05:30:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1749706240000|2025-06-12 05:30:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1749706270000|2025-06-12 05:31:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1749706300000|2025-06-12 05:31:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749706330000|2025-06-12 05:32:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1749706360000|2025-06-12 05:32:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1749706390000|2025-06-12 05:33:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1749706420000|2025-06-12 05:33:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1749706450000|2025-06-12 05:34:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749706480000|2025-06-12 05:34:40|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1749706510000|2025-06-12 05:35:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1749706540000|2025-06-12 05:35:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1749706570000|2025-06-12 05:36:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1749706600000|2025-06-12 05:36:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1749706630000|2025-06-12 05:37:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1749706660000|2025-06-12 05:37:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1749706690000|2025-06-12 05:38:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1749706720000|2025-06-12 05:38:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1749706750000|2025-06-12 05:39:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1749706780000|2025-06-12 05:39:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1749706810000|2025-06-12 05:40:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1749706840000|2025-06-12 05:40:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1749706870000|2025-06-12 05:41:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1749706900000|2025-06-12 05:41:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1749706930000|2025-06-12 05:42:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1749706960000|2025-06-12 05:42:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1749706990000|2025-06-12 05:43:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1749707020000|2025-06-12 05:43:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1749707050000|2025-06-12 05:44:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1749707080000|2025-06-12 05:44:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1749707110000|2025-06-12 05:45:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1749707140000|2025-06-12 05:45:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749707170000|2025-06-12 05:46:10|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1749707200000|2025-06-12 05:46:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1749707230000|2025-06-12 05:47:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1749707260000|2025-06-12 05:47:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749707290000|2025-06-12 05:48:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749707320000|2025-06-12 05:48:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1749707350000|2025-06-12 05:49:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1749707380000|2025-06-12 05:49:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1749707410000|2025-06-12 05:50:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1749707440000|2025-06-12 05:50:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1749707470000|2025-06-12 05:51:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1749707500000|2025-06-12 05:51:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1749707560000|2025-06-12 05:52:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1749707590000|2025-06-12 05:53:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1749707620000|2025-06-12 05:53:40|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1749707650000|2025-06-12 05:54:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1749707680000|2025-06-12 05:54:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1749707710000|2025-06-12 05:55:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1749707740000|2025-06-12 05:55:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1749707770000|2025-06-12 05:56:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1749707800000|2025-06-12 05:56:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1749707830000|2025-06-12 05:57:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1749707860000|2025-06-12 05:57:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1749707890000|2025-06-12 05:58:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749707950000|2025-06-12 05:59:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1749707980000|2025-06-12 05:59:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1749773410000|2025-06-13 00:10:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1749773440000|2025-06-13 00:10:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1749773470000|2025-06-13 00:11:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1749773500000|2025-06-13 00:11:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1749773530000|2025-06-13 00:12:10|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1749773560000|2025-06-13 00:12:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1749773590000|2025-06-13 00:13:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1749773620000|2025-06-13 00:13:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1749773650000|2025-06-13 00:14:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1749773680000|2025-06-13 00:14:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1749773710000|2025-06-13 00:15:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1749773740000|2025-06-13 00:15:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1749773770000|2025-06-13 00:16:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1749773800000|2025-06-13 00:16:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1749773830000|2025-06-13 00:17:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1749773860000|2025-06-13 00:17:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1749773890000|2025-06-13 00:18:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1749773920000|2025-06-13 00:18:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1749773950000|2025-06-13 00:19:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1749773980000|2025-06-13 00:19:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1749774040000|2025-06-13 00:20:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1749774070000|2025-06-13 00:21:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1749774100000|2025-06-13 00:21:40|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1749774130000|2025-06-13 00:22:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1749774160000|2025-06-13 00:22:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1749774190000|2025-06-13 00:23:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1749774220000|2025-06-13 00:23:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1749774250000|2025-06-13 00:24:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1749774280000|2025-06-13 00:24:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1749774310000|2025-06-13 00:25:10|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1749774340000|2025-06-13 00:25:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1749774370000|2025-06-13 00:26:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1749774400000|2025-06-13 00:26:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1749774430000|2025-06-13 00:27:10|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1749774460000|2025-06-13 00:27:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1749774490000|2025-06-13 00:28:10|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1749774520000|2025-06-13 00:28:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1749774550000|2025-06-13 00:29:10|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1749774580000|2025-06-13 00:29:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1749774610000|2025-06-13 00:30:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1749774640000|2025-06-13 00:30:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1749774670000|2025-06-13 00:31:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1749774700000|2025-06-13 00:31:40|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1749774730000|2025-06-13 00:32:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1749774760000|2025-06-13 00:32:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1749774790000|2025-06-13 00:33:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1749774850000|2025-06-13 00:34:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1749774880000|2025-06-13 00:34:40|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1749774910000|2025-06-13 00:35:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1749774940000|2025-06-13 00:35:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1749775000000|2025-06-13 00:36:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1749775030000|2025-06-13 00:37:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1749775060000|2025-06-13 00:37:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1749775090000|2025-06-13 00:38:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1749775120000|2025-06-13 00:38:40|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1749775180000|2025-06-13 00:39:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1749775210000|2025-06-13 00:40:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1749775240000|2025-06-13 00:40:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1749775270000|2025-06-13 00:41:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1749775300000|2025-06-13 00:41:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1749775330000|2025-06-13 00:42:10|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1749775360000|2025-06-13 00:42:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1749775390000|2025-06-13 00:43:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1749775420000|2025-06-13 00:43:40|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1749775480000|2025-06-13 00:44:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1749775510000|2025-06-13 00:45:10|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1749775570000|2025-06-13 00:46:10|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|0
1749775600000|2025-06-13 00:46:40|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|0
1749775630000|2025-06-13 00:47:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1749775660000|2025-06-13 00:47:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1749775690000|2025-06-13 00:48:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1749775720000|2025-06-13 00:48:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1749775750000|2025-06-13 00:49:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1749775780000|2025-06-13 00:49:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1749775810000|2025-06-13 00:50:10|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1749775840000|2025-06-13 00:50:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1749775870000|2025-06-13 00:51:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1749775900000|2025-06-13 00:51:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1749775930000|2025-06-13 00:52:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1749775960000|2025-06-13 00:52:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1749775990000|2025-06-13 00:53:10|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1749776020000|2025-06-13 00:53:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1749776080000|2025-06-13 00:54:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1749776110000|2025-06-13 00:55:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1749776140000|2025-06-13 00:55:40|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1749776170000|2025-06-13 00:56:10|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1749776200000|2025-06-13 00:56:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1749776230000|2025-06-13 00:57:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1749776260000|2025-06-13 00:57:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1749776290000|2025-06-13 00:58:10|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1749776320000|2025-06-13 00:58:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1749776350000|2025-06-13 00:59:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1749776380000|2025-06-13 00:59:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1749776410000|2025-06-13 01:00:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1749776440000|2025-06-13 01:00:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1749776470000|2025-06-13 01:01:10|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1749776500000|2025-06-13 01:01:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1749776530000|2025-06-13 01:02:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1749776560000|2025-06-13 01:02:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1749776590000|2025-06-13 01:03:10|9582.2|9544|9582.2|9544|9582.2|9544|9582.2|9544|0
1749776620000|2025-06-13 01:03:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1749776650000|2025-06-13 01:04:10|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1749776680000|2025-06-13 01:04:40|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1749776710000|2025-06-13 01:05:10|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1749776740000|2025-06-13 01:05:40|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|0
1749776770000|2025-06-13 01:06:10|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|0
1749776800000|2025-06-13 01:06:40|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|0
1749776830000|2025-06-13 01:07:10|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1749776860000|2025-06-13 01:07:40|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1749776890000|2025-06-13 01:08:10|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1749776920000|2025-06-13 01:08:40|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1749776950000|2025-06-13 01:09:10|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|0
1749776980000|2025-06-13 01:09:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1749777010000|2025-06-13 01:10:10|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1749777040000|2025-06-13 01:10:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1749777070000|2025-06-13 01:11:10|9617.4|9579|9617.4|9579|9617.4|9579|9617.4|9579|0
1749777100000|2025-06-13 01:11:40|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1749777130000|2025-06-13 01:12:10|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1749777160000|2025-06-13 01:12:40|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1749777190000|2025-06-13 01:13:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1749777220000|2025-06-13 01:13:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1749777250000|2025-06-13 01:14:10|9610.4|9572|9610.4|9572|9610.4|9572|9610.4|9572|0
1749777280000|2025-06-13 01:14:40|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1749777310000|2025-06-13 01:15:10|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1749777340000|2025-06-13 01:15:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1749777370000|2025-06-13 01:16:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1749777400000|2025-06-13 01:16:40|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|0
1749777460000|2025-06-13 01:17:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1749777490000|2025-06-13 01:18:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1749777520000|2025-06-13 01:18:40|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1749777550000|2025-06-13 01:19:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1749777580000|2025-06-13 01:19:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1749777610000|2025-06-13 01:20:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1749777640000|2025-06-13 01:20:40|9608.4|9570|9608.4|9570|9608.4|9570|9608.4|9570|0
1749777670000|2025-06-13 01:21:10|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1749777700000|2025-06-13 01:21:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1749777730000|2025-06-13 01:22:10|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1749777760000|2025-06-13 01:22:40|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1749777790000|2025-06-13 01:23:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1749777820000|2025-06-13 01:23:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1749777850000|2025-06-13 01:24:10|9623|9584.6|9623|9584.6|9623|9584.6|9623|9584.6|0
1749777880000|2025-06-13 01:24:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1749777910000|2025-06-13 01:25:10|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1749777940000|2025-06-13 01:25:40|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1749777970000|2025-06-13 01:26:10|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1749778000000|2025-06-13 01:26:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1749778030000|2025-06-13 01:27:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1749778060000|2025-06-13 01:27:40|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1749778090000|2025-06-13 01:28:10|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1749778120000|2025-06-13 01:28:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1749778150000|2025-06-13 01:29:10|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1749778180000|2025-06-13 01:29:40|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1749778210000|2025-06-13 01:30:10|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1749778240000|2025-06-13 01:30:40|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|0
1749778270000|2025-06-13 01:31:10|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|0
1749778300000|2025-06-13 01:31:40|9609.4|9571|9609.4|9571|9609.4|9571|9609.4|9571|0
1749778330000|2025-06-13 01:32:10|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1749778360000|2025-06-13 01:32:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1749778390000|2025-06-13 01:33:10|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1749778420000|2025-06-13 01:33:40|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1749778450000|2025-06-13 01:34:10|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1749778480000|2025-06-13 01:34:40|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1749778510000|2025-06-13 01:35:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1749778540000|2025-06-13 01:35:40|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1749778570000|2025-06-13 01:36:10|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1749778600000|2025-06-13 01:36:40|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1749778630000|2025-06-13 01:37:10|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1749778660000|2025-06-13 01:37:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1749778690000|2025-06-13 01:38:10|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1749778720000|2025-06-13 01:38:40|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1749778750000|2025-06-13 01:39:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1749778780000|2025-06-13 01:39:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1749778810000|2025-06-13 01:40:10|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|0
1749778840000|2025-06-13 01:40:40|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1749778870000|2025-06-13 01:41:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1749778900000|2025-06-13 01:41:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1749778930000|2025-06-13 01:42:10|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1749778960000|2025-06-13 01:42:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1749778990000|2025-06-13 01:43:10|9609|9570.6|9609|9570.6|9609|9570.6|9609|9570.6|0
1749779020000|2025-06-13 01:43:40|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|0
1749779050000|2025-06-13 01:44:10|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1749779080000|2025-06-13 01:44:40|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|0
1749779140000|2025-06-13 01:45:40|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1749779170000|2025-06-13 01:46:10|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1749779200000|2025-06-13 01:46:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1749779260000|2025-06-13 01:47:40|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1749779290000|2025-06-13 01:48:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1749779320000|2025-06-13 01:48:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1749779410000|2025-06-13 01:50:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1749779440000|2025-06-13 01:50:40|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|0
1749779470000|2025-06-13 01:51:10|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1749779500000|2025-06-13 01:51:40|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1749779530000|2025-06-13 01:52:10|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1749779560000|2025-06-13 01:52:40|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1749779590000|2025-06-13 01:53:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1749779620000|2025-06-13 01:53:40|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1749779650000|2025-06-13 01:54:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1749779680000|2025-06-13 01:54:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1749779710000|2025-06-13 01:55:10|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1749779770000|2025-06-13 01:56:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1749779800000|2025-06-13 01:56:40|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1749779830000|2025-06-13 01:57:10|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1749779860000|2025-06-13 01:57:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1749779890000|2025-06-13 01:58:10|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1749779920000|2025-06-13 01:58:40|9628|9589.6|9628|9589.6|9628|9589.6|9628|9589.6|0
1749779950000|2025-06-13 01:59:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1749779980000|2025-06-13 01:59:40|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1749780010000|2025-06-13 02:00:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1749780040000|2025-06-13 02:00:40|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1749780070000|2025-06-13 02:01:10|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1749780100000|2025-06-13 02:01:40|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1749780130000|2025-06-13 02:02:10|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1749780160000|2025-06-13 02:02:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1749780190000|2025-06-13 02:03:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1749780220000|2025-06-13 02:03:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1749780250000|2025-06-13 02:04:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1749780280000|2025-06-13 02:04:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1749780310000|2025-06-13 02:05:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1749780340000|2025-06-13 02:05:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1749780370000|2025-06-13 02:06:10|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1749780400000|2025-06-13 02:06:40|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1749780430000|2025-06-13 02:07:10|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|0
1749780460000|2025-06-13 02:07:40|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1749780490000|2025-06-13 02:08:10|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1749780520000|2025-06-13 02:08:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1749780550000|2025-06-13 02:09:10|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1749780580000|2025-06-13 02:09:40|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1749780610000|2025-06-13 02:10:10|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1749780640000|2025-06-13 02:10:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1749780670000|2025-06-13 02:11:10|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1749780700000|2025-06-13 02:11:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1749780760000|2025-06-13 02:12:40|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1749780820000|2025-06-13 02:13:40|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1749780850000|2025-06-13 02:14:10|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1749780880000|2025-06-13 02:14:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1749780910000|2025-06-13 02:15:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1749780940000|2025-06-13 02:15:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1749780970000|2025-06-13 02:16:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1749781000000|2025-06-13 02:16:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1749781030000|2025-06-13 02:17:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1749781060000|2025-06-13 02:17:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1749781090000|2025-06-13 02:18:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1749781120000|2025-06-13 02:18:40|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1749781150000|2025-06-13 02:19:10|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1749781180000|2025-06-13 02:19:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1749781210000|2025-06-13 02:20:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1749781240000|2025-06-13 02:20:40|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1749781300000|2025-06-13 02:21:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1749781330000|2025-06-13 02:22:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1749781360000|2025-06-13 02:22:40|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1749781390000|2025-06-13 02:23:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1749781480000|2025-06-13 02:24:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1749781510000|2025-06-13 02:25:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1749781540000|2025-06-13 02:25:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1749781570000|2025-06-13 02:26:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1749781600000|2025-06-13 02:26:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1749781630000|2025-06-13 02:27:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1749781660000|2025-06-13 02:27:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1749781690000|2025-06-13 02:28:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1749781720000|2025-06-13 02:28:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1749781750000|2025-06-13 02:29:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1749781780000|2025-06-13 02:29:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1749781810000|2025-06-13 02:30:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1749781840000|2025-06-13 02:30:40|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1749781870000|2025-06-13 02:31:10|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1749781900000|2025-06-13 02:31:40|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1749781930000|2025-06-13 02:32:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1749781960000|2025-06-13 02:32:40|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1749781990000|2025-06-13 02:33:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1749782020000|2025-06-13 02:33:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1749782050000|2025-06-13 02:34:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1749782080000|2025-06-13 02:34:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1749782110000|2025-06-13 02:35:10|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1749782140000|2025-06-13 02:35:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1749782200000|2025-06-13 02:36:40|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1749782260000|2025-06-13 02:37:40|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1749782290000|2025-06-13 02:38:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1749782320000|2025-06-13 02:38:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1749782350000|2025-06-13 02:39:10|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1749782380000|2025-06-13 02:39:40|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1749782410000|2025-06-13 02:40:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1749782440000|2025-06-13 02:40:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1749782470000|2025-06-13 02:41:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1749782500000|2025-06-13 02:41:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1749782530000|2025-06-13 02:42:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1749782560000|2025-06-13 02:42:40|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1749782590000|2025-06-13 02:43:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1749782620000|2025-06-13 02:43:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1749782650000|2025-06-13 02:44:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1749782680000|2025-06-13 02:44:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1749782710000|2025-06-13 02:45:10|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1749782740000|2025-06-13 02:45:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1749782770000|2025-06-13 02:46:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1749782800000|2025-06-13 02:46:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1749782830000|2025-06-13 02:47:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1749782860000|2025-06-13 02:47:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1749782890000|2025-06-13 02:48:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1749782920000|2025-06-13 02:48:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1749782950000|2025-06-13 02:49:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1749782980000|2025-06-13 02:49:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1749783010000|2025-06-13 02:50:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1749783040000|2025-06-13 02:50:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1749783070000|2025-06-13 02:51:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1749783100000|2025-06-13 02:51:40|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1749783130000|2025-06-13 02:52:10|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1749783160000|2025-06-13 02:52:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1749783190000|2025-06-13 02:53:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1749783220000|2025-06-13 02:53:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1749783280000|2025-06-13 02:54:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1749783310000|2025-06-13 02:55:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1749783340000|2025-06-13 02:55:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1749783370000|2025-06-13 02:56:10|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1749783400000|2025-06-13 02:56:40|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1749783460000|2025-06-13 02:57:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1749783490000|2025-06-13 02:58:10|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1749783550000|2025-06-13 02:59:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1749783610000|2025-06-13 03:00:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1749783640000|2025-06-13 03:00:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1749783700000|2025-06-13 03:01:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1749783730000|2025-06-13 03:02:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1749783760000|2025-06-13 03:02:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1749783790000|2025-06-13 03:03:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1749783820000|2025-06-13 03:03:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1749783850000|2025-06-13 03:04:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1749783910000|2025-06-13 03:05:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1749783940000|2025-06-13 03:05:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1749783970000|2025-06-13 03:06:10|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1749784000000|2025-06-13 03:06:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1749784030000|2025-06-13 03:07:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1749784060000|2025-06-13 03:07:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1749784090000|2025-06-13 03:08:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1749784120000|2025-06-13 03:08:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1749784150000|2025-06-13 03:09:10|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1749784180000|2025-06-13 03:09:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1749784210000|2025-06-13 03:10:10|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1749784240000|2025-06-13 03:10:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1749784270000|2025-06-13 03:11:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1749784300000|2025-06-13 03:11:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1749784360000|2025-06-13 03:12:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1749784390000|2025-06-13 03:13:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1749784420000|2025-06-13 03:13:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1749784450000|2025-06-13 03:14:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1749784480000|2025-06-13 03:14:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1749784510000|2025-06-13 03:15:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1749784540000|2025-06-13 03:15:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1749784570000|2025-06-13 03:16:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1749784600000|2025-06-13 03:16:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1749784630000|2025-06-13 03:17:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1749784660000|2025-06-13 03:17:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1749784690000|2025-06-13 03:18:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1749784720000|2025-06-13 03:18:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1749784750000|2025-06-13 03:19:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1749784780000|2025-06-13 03:19:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1749784870000|2025-06-13 03:21:10|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1749784900000|2025-06-13 03:21:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1749784930000|2025-06-13 03:22:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1749784960000|2025-06-13 03:22:40|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1749784990000|2025-06-13 03:23:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1749785020000|2025-06-13 03:23:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1749785050000|2025-06-13 03:24:10|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1749785080000|2025-06-13 03:24:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1749785110000|2025-06-13 03:25:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1749785140000|2025-06-13 03:25:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1749785170000|2025-06-13 03:26:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1749785200000|2025-06-13 03:26:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1749785230000|2025-06-13 03:27:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1749785290000|2025-06-13 03:28:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1749785350000|2025-06-13 03:29:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1749785380000|2025-06-13 03:29:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1749785410000|2025-06-13 03:30:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1749785440000|2025-06-13 03:30:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1749785470000|2025-06-13 03:31:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1749785500000|2025-06-13 03:31:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1749785530000|2025-06-13 03:32:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1749785590000|2025-06-13 03:33:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1749785620000|2025-06-13 03:33:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1749785650000|2025-06-13 03:34:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1749785680000|2025-06-13 03:34:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1749785710000|2025-06-13 03:35:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1749785740000|2025-06-13 03:35:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1749785770000|2025-06-13 03:36:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1749785800000|2025-06-13 03:36:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1749785830000|2025-06-13 03:37:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1749785860000|2025-06-13 03:37:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1749785890000|2025-06-13 03:38:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1749785920000|2025-06-13 03:38:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1749785950000|2025-06-13 03:39:10|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1749785980000|2025-06-13 03:39:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1749786040000|2025-06-13 03:40:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1749786070000|2025-06-13 03:41:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1749786100000|2025-06-13 03:41:40|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1749786130000|2025-06-13 03:42:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1749786160000|2025-06-13 03:42:40|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1749786190000|2025-06-13 03:43:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1749786220000|2025-06-13 03:43:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1749786250000|2025-06-13 03:44:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1749786280000|2025-06-13 03:44:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1749786310000|2025-06-13 03:45:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1749786340000|2025-06-13 03:45:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1749786370000|2025-06-13 03:46:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1749786400000|2025-06-13 03:46:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1749786430000|2025-06-13 03:47:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1749786460000|2025-06-13 03:47:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1749786490000|2025-06-13 03:48:10|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1749786520000|2025-06-13 03:48:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1749786550000|2025-06-13 03:49:10|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1749786580000|2025-06-13 03:49:40|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1749786610000|2025-06-13 03:50:10|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1749786640000|2025-06-13 03:50:40|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1749786670000|2025-06-13 03:51:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1749786700000|2025-06-13 03:51:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1749786730000|2025-06-13 03:52:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1749786760000|2025-06-13 03:52:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1749786790000|2025-06-13 03:53:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1749786820000|2025-06-13 03:53:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1749786850000|2025-06-13 03:54:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1749786880000|2025-06-13 03:54:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1749786910000|2025-06-13 03:55:10|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|0
1749786940000|2025-06-13 03:55:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1749786970000|2025-06-13 03:56:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1749787000000|2025-06-13 03:56:40|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1749787030000|2025-06-13 03:57:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1749787060000|2025-06-13 03:57:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1749787090000|2025-06-13 03:58:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1749787150000|2025-06-13 03:59:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1749787180000|2025-06-13 03:59:40|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1749787210000|2025-06-13 04:00:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1749787240000|2025-06-13 04:00:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1749787270000|2025-06-13 04:01:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1749787300000|2025-06-13 04:01:40|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1749787360000|2025-06-13 04:02:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1749787390000|2025-06-13 04:03:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1749787420000|2025-06-13 04:03:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1749787450000|2025-06-13 04:04:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1749787480000|2025-06-13 04:04:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1749787510000|2025-06-13 04:05:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1749787540000|2025-06-13 04:05:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1749787600000|2025-06-13 04:06:40|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1749787630000|2025-06-13 04:07:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1749787660000|2025-06-13 04:07:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1749787690000|2025-06-13 04:08:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1749787720000|2025-06-13 04:08:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1749787750000|2025-06-13 04:09:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1749787780000|2025-06-13 04:09:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1749787810000|2025-06-13 04:10:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1749787840000|2025-06-13 04:10:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1749787870000|2025-06-13 04:11:10|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1749787900000|2025-06-13 04:11:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1749787930000|2025-06-13 04:12:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1749787960000|2025-06-13 04:12:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1749787990000|2025-06-13 04:13:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1749788020000|2025-06-13 04:13:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1749788050000|2025-06-13 04:14:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1749788080000|2025-06-13 04:14:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1749788110000|2025-06-13 04:15:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1749788140000|2025-06-13 04:15:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1749788170000|2025-06-13 04:16:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1749788200000|2025-06-13 04:16:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1749788230000|2025-06-13 04:17:10|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1749788260000|2025-06-13 04:17:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1749788290000|2025-06-13 04:18:10|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1749788320000|2025-06-13 04:18:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1749788350000|2025-06-13 04:19:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1749788380000|2025-06-13 04:19:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1749788410000|2025-06-13 04:20:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1749788440000|2025-06-13 04:20:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1749788470000|2025-06-13 04:21:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1749788500000|2025-06-13 04:21:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1749788530000|2025-06-13 04:22:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1749788560000|2025-06-13 04:22:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1749788590000|2025-06-13 04:23:10|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1749788620000|2025-06-13 04:23:40|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1749788650000|2025-06-13 04:24:10|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|0
1749788680000|2025-06-13 04:24:40|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1749788710000|2025-06-13 04:25:10|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1749788770000|2025-06-13 04:26:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1749788800000|2025-06-13 04:26:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1749788890000|2025-06-13 04:28:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1749788920000|2025-06-13 04:28:40|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1749788950000|2025-06-13 04:29:10|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1749788980000|2025-06-13 04:29:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1749789010000|2025-06-13 04:30:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1749789040000|2025-06-13 04:30:40|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1749789070000|2025-06-13 04:31:10|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1749789130000|2025-06-13 04:32:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1749789160000|2025-06-13 04:32:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1749789190000|2025-06-13 04:33:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1749789220000|2025-06-13 04:33:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1749789250000|2025-06-13 04:34:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1749789280000|2025-06-13 04:34:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1749789310000|2025-06-13 04:35:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1749789340000|2025-06-13 04:35:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1749789370000|2025-06-13 04:36:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1749789400000|2025-06-13 04:36:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1749789430000|2025-06-13 04:37:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1749789460000|2025-06-13 04:37:40|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1749789490000|2025-06-13 04:38:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1749789520000|2025-06-13 04:38:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1749789550000|2025-06-13 04:39:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1749789580000|2025-06-13 04:39:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1749789610000|2025-06-13 04:40:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1749789640000|2025-06-13 04:40:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1749789670000|2025-06-13 04:41:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1749789700000|2025-06-13 04:41:40|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1749789730000|2025-06-13 04:42:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1749789760000|2025-06-13 04:42:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1749789790000|2025-06-13 04:43:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1749789820000|2025-06-13 04:43:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1749789850000|2025-06-13 04:44:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1749789910000|2025-06-13 04:45:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1749789940000|2025-06-13 04:45:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1749789970000|2025-06-13 04:46:10|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1749790000000|2025-06-13 04:46:40|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1749790030000|2025-06-13 04:47:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1749790060000|2025-06-13 04:47:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1749790090000|2025-06-13 04:48:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1749790120000|2025-06-13 04:48:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1749790150000|2025-06-13 04:49:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1749790180000|2025-06-13 04:49:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1749790210000|2025-06-13 04:50:10|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1749790240000|2025-06-13 04:50:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1749790270000|2025-06-13 04:51:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1749790300000|2025-06-13 04:51:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1749790330000|2025-06-13 04:52:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1749790360000|2025-06-13 04:52:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1749790390000|2025-06-13 04:53:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1749790420000|2025-06-13 04:53:40|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1749790450000|2025-06-13 04:54:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1749790480000|2025-06-13 04:54:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1749790510000|2025-06-13 04:55:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1749790540000|2025-06-13 04:55:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1749790570000|2025-06-13 04:56:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1749790600000|2025-06-13 04:56:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1749790630000|2025-06-13 04:57:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1749790660000|2025-06-13 04:57:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1749790690000|2025-06-13 04:58:10|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1749790720000|2025-06-13 04:58:40|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1749790810000|2025-06-13 05:00:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1749790870000|2025-06-13 05:01:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1749790900000|2025-06-13 05:01:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1749790930000|2025-06-13 05:02:10|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1749790960000|2025-06-13 05:02:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1749790990000|2025-06-13 05:03:10|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1749791020000|2025-06-13 05:03:40|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1749791050000|2025-06-13 05:04:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1749791080000|2025-06-13 05:04:40|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1749791110000|2025-06-13 05:05:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1749791140000|2025-06-13 05:05:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1749791170000|2025-06-13 05:06:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1749791200000|2025-06-13 05:06:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1749791230000|2025-06-13 05:07:10|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1749791260000|2025-06-13 05:07:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1749791290000|2025-06-13 05:08:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1749791320000|2025-06-13 05:08:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1749791350000|2025-06-13 05:09:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1749791380000|2025-06-13 05:09:40|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1749791410000|2025-06-13 05:10:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1749791440000|2025-06-13 05:10:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1749791470000|2025-06-13 05:11:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1749791500000|2025-06-13 05:11:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1749791530000|2025-06-13 05:12:10|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1749791560000|2025-06-13 05:12:40|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1749791590000|2025-06-13 05:13:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1749791620000|2025-06-13 05:13:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1749791650000|2025-06-13 05:14:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1749791680000|2025-06-13 05:14:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1749791710000|2025-06-13 05:15:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1749791740000|2025-06-13 05:15:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1749791770000|2025-06-13 05:16:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1749791800000|2025-06-13 05:16:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1749791830000|2025-06-13 05:17:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1749791860000|2025-06-13 05:17:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1749791890000|2025-06-13 05:18:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1749791920000|2025-06-13 05:18:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1749791950000|2025-06-13 05:19:10|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1749791980000|2025-06-13 05:19:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1749792010000|2025-06-13 05:20:10|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1749792040000|2025-06-13 05:20:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1749792070000|2025-06-13 05:21:10|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1749792100000|2025-06-13 05:21:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1749792130000|2025-06-13 05:22:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1749792160000|2025-06-13 05:22:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1749792190000|2025-06-13 05:23:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1749792220000|2025-06-13 05:23:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1749792250000|2025-06-13 05:24:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1749792280000|2025-06-13 05:24:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1749792310000|2025-06-13 05:25:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1749792340000|2025-06-13 05:25:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1749792370000|2025-06-13 05:26:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1749792400000|2025-06-13 05:26:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1749792430000|2025-06-13 05:27:10|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1749792460000|2025-06-13 05:27:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1749792490000|2025-06-13 05:28:10|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1749792520000|2025-06-13 05:28:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1749792580000|2025-06-13 05:29:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1749792640000|2025-06-13 05:30:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1749792670000|2025-06-13 05:31:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1749792700000|2025-06-13 05:31:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1749792730000|2025-06-13 05:32:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1749792760000|2025-06-13 05:32:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1749792790000|2025-06-13 05:33:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1749792820000|2025-06-13 05:33:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1749792850000|2025-06-13 05:34:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1749792880000|2025-06-13 05:34:40|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1749792910000|2025-06-13 05:35:10|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1749792940000|2025-06-13 05:35:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1749792970000|2025-06-13 05:36:10|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1749793000000|2025-06-13 05:36:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1749793030000|2025-06-13 05:37:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1749793060000|2025-06-13 05:37:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1749793090000|2025-06-13 05:38:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1749793120000|2025-06-13 05:38:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1749793150000|2025-06-13 05:39:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1749793180000|2025-06-13 05:39:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1749793210000|2025-06-13 05:40:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1749793270000|2025-06-13 05:41:10|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1749793300000|2025-06-13 05:41:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1749793330000|2025-06-13 05:42:10|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1749793360000|2025-06-13 05:42:40|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1749793390000|2025-06-13 05:43:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1749793420000|2025-06-13 05:43:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1749793450000|2025-06-13 05:44:10|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1749793480000|2025-06-13 05:44:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1749793510000|2025-06-13 05:45:10|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1749793540000|2025-06-13 05:45:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1749793570000|2025-06-13 05:46:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1749793600000|2025-06-13 05:46:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1749793630000|2025-06-13 05:47:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1749793660000|2025-06-13 05:47:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1749793690000|2025-06-13 05:48:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1749793720000|2025-06-13 05:48:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1749793810000|2025-06-13 05:50:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1749793840000|2025-06-13 05:50:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1749793870000|2025-06-13 05:51:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1749793900000|2025-06-13 05:51:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1749793930000|2025-06-13 05:52:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1749793960000|2025-06-13 05:52:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1749793990000|2025-06-13 05:53:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1749794020000|2025-06-13 05:53:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1749794050000|2025-06-13 05:54:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1749794080000|2025-06-13 05:54:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1749794110000|2025-06-13 05:55:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1749794140000|2025-06-13 05:55:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1749794200000|2025-06-13 05:56:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1749794230000|2025-06-13 05:57:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1749794260000|2025-06-13 05:57:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1749794290000|2025-06-13 05:58:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1749794320000|2025-06-13 05:58:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1749794350000|2025-06-13 05:59:10|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1749794380000|2025-06-13 05:59:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1750032610000|2025-06-16 00:10:10|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1750032640000|2025-06-16 00:10:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1750032670000|2025-06-16 00:11:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1750032700000|2025-06-16 00:11:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1750032730000|2025-06-16 00:12:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1750032760000|2025-06-16 00:12:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1750032820000|2025-06-16 00:13:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1750032850000|2025-06-16 00:14:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1750032880000|2025-06-16 00:14:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1750032910000|2025-06-16 00:15:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1750032940000|2025-06-16 00:15:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1750032970000|2025-06-16 00:16:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1750033000000|2025-06-16 00:16:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1750033030000|2025-06-16 00:17:10|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1750033090000|2025-06-16 00:18:10|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1750033120000|2025-06-16 00:18:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1750033150000|2025-06-16 00:19:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1750033180000|2025-06-16 00:19:40|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1750033210000|2025-06-16 00:20:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1750033240000|2025-06-16 00:20:40|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1750033270000|2025-06-16 00:21:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1750033300000|2025-06-16 00:21:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1750033330000|2025-06-16 00:22:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1750033360000|2025-06-16 00:22:40|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1750033390000|2025-06-16 00:23:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1750033420000|2025-06-16 00:23:40|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1750033450000|2025-06-16 00:24:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1750033480000|2025-06-16 00:24:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1750033510000|2025-06-16 00:25:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1750033540000|2025-06-16 00:25:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1750033570000|2025-06-16 00:26:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1750033600000|2025-06-16 00:26:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1750033630000|2025-06-16 00:27:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1750033660000|2025-06-16 00:27:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1750033690000|2025-06-16 00:28:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1750033720000|2025-06-16 00:28:40|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1750033750000|2025-06-16 00:29:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1750033780000|2025-06-16 00:29:40|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1750033810000|2025-06-16 00:30:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1750033840000|2025-06-16 00:30:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1750033870000|2025-06-16 00:31:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1750033900000|2025-06-16 00:31:40|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1750033930000|2025-06-16 00:32:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1750033990000|2025-06-16 00:33:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1750034020000|2025-06-16 00:33:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1750034050000|2025-06-16 00:34:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1750034080000|2025-06-16 00:34:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1750034110000|2025-06-16 00:35:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1750034140000|2025-06-16 00:35:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1750034200000|2025-06-16 00:36:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1750034230000|2025-06-16 00:37:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1750034260000|2025-06-16 00:37:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1750034290000|2025-06-16 00:38:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1750034350000|2025-06-16 00:39:10|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1750034410000|2025-06-16 00:40:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1750034440000|2025-06-16 00:40:40|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1750034470000|2025-06-16 00:41:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1750034500000|2025-06-16 00:41:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1750034530000|2025-06-16 00:42:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1750034560000|2025-06-16 00:42:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1750034590000|2025-06-16 00:43:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1750034620000|2025-06-16 00:43:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1750034650000|2025-06-16 00:44:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1750034680000|2025-06-16 00:44:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1750034710000|2025-06-16 00:45:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1750034740000|2025-06-16 00:45:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1750034770000|2025-06-16 00:46:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1750034800000|2025-06-16 00:46:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1750034830000|2025-06-16 00:47:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1750034860000|2025-06-16 00:47:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1750034890000|2025-06-16 00:48:10|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1750034920000|2025-06-16 00:48:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1750034950000|2025-06-16 00:49:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1750034980000|2025-06-16 00:49:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1750035010000|2025-06-16 00:50:10|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1750035040000|2025-06-16 00:50:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1750035070000|2025-06-16 00:51:10|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1750035100000|2025-06-16 00:51:40|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1750035130000|2025-06-16 00:52:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1750035160000|2025-06-16 00:52:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1750035190000|2025-06-16 00:53:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1750035220000|2025-06-16 00:53:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1750035250000|2025-06-16 00:54:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1750035280000|2025-06-16 00:54:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1750035310000|2025-06-16 00:55:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1750035370000|2025-06-16 00:56:10|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1750035400000|2025-06-16 00:56:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1750035430000|2025-06-16 00:57:10|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1750035460000|2025-06-16 00:57:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1750035490000|2025-06-16 00:58:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1750035520000|2025-06-16 00:58:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1750035550000|2025-06-16 00:59:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1750035610000|2025-06-16 01:00:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1750035640000|2025-06-16 01:00:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1750035670000|2025-06-16 01:01:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1750035700000|2025-06-16 01:01:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1750035730000|2025-06-16 01:02:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1750035760000|2025-06-16 01:02:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1750035790000|2025-06-16 01:03:10|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1750035850000|2025-06-16 01:04:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1750035880000|2025-06-16 01:04:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1750035910000|2025-06-16 01:05:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1750035940000|2025-06-16 01:05:40|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1750035970000|2025-06-16 01:06:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1750036000000|2025-06-16 01:06:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1750036030000|2025-06-16 01:07:10|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1750036060000|2025-06-16 01:07:40|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1750036090000|2025-06-16 01:08:10|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1750036120000|2025-06-16 01:08:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1750036150000|2025-06-16 01:09:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1750036210000|2025-06-16 01:10:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1750036240000|2025-06-16 01:10:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750036270000|2025-06-16 01:11:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1750036300000|2025-06-16 01:11:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1750036330000|2025-06-16 01:12:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1750036360000|2025-06-16 01:12:40|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|0
1750036390000|2025-06-16 01:13:10|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1750036420000|2025-06-16 01:13:40|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1750036480000|2025-06-16 01:14:40|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1750036510000|2025-06-16 01:15:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1750036540000|2025-06-16 01:15:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1750036570000|2025-06-16 01:16:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1750036600000|2025-06-16 01:16:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1750036660000|2025-06-16 01:17:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1750036690000|2025-06-16 01:18:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1750036720000|2025-06-16 01:18:40|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1750036750000|2025-06-16 01:19:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1750036780000|2025-06-16 01:19:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1750036810000|2025-06-16 01:20:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1750036840000|2025-06-16 01:20:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1750036870000|2025-06-16 01:21:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1750036900000|2025-06-16 01:21:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1750036930000|2025-06-16 01:22:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1750036960000|2025-06-16 01:22:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1750036990000|2025-06-16 01:23:10|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1750037020000|2025-06-16 01:23:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1750037050000|2025-06-16 01:24:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1750037080000|2025-06-16 01:24:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1750037110000|2025-06-16 01:25:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1750037140000|2025-06-16 01:25:40|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1750037170000|2025-06-16 01:26:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1750037230000|2025-06-16 01:27:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1750037260000|2025-06-16 01:27:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1750037290000|2025-06-16 01:28:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1750037350000|2025-06-16 01:29:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1750037380000|2025-06-16 01:29:40|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1750037440000|2025-06-16 01:30:40|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1750037470000|2025-06-16 01:31:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1750037530000|2025-06-16 01:32:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1750037560000|2025-06-16 01:32:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1750037590000|2025-06-16 01:33:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1750037620000|2025-06-16 01:33:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1750037650000|2025-06-16 01:34:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1750037680000|2025-06-16 01:34:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1750037710000|2025-06-16 01:35:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1750037740000|2025-06-16 01:35:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1750037770000|2025-06-16 01:36:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1750037800000|2025-06-16 01:36:40|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1750037830000|2025-06-16 01:37:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1750037860000|2025-06-16 01:37:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1750037890000|2025-06-16 01:38:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1750037920000|2025-06-16 01:38:40|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1750037950000|2025-06-16 01:39:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1750037980000|2025-06-16 01:39:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1750038010000|2025-06-16 01:40:10|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1750038040000|2025-06-16 01:40:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1750038070000|2025-06-16 01:41:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1750038100000|2025-06-16 01:41:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1750038160000|2025-06-16 01:42:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1750038220000|2025-06-16 01:43:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1750038250000|2025-06-16 01:44:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1750038280000|2025-06-16 01:44:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1750038310000|2025-06-16 01:45:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1750038340000|2025-06-16 01:45:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1750038370000|2025-06-16 01:46:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1750038400000|2025-06-16 01:46:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1750038430000|2025-06-16 01:47:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1750038460000|2025-06-16 01:47:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1750038490000|2025-06-16 01:48:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1750038520000|2025-06-16 01:48:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1750038550000|2025-06-16 01:49:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1750038580000|2025-06-16 01:49:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1750038610000|2025-06-16 01:50:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1750038640000|2025-06-16 01:50:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1750038670000|2025-06-16 01:51:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1750038700000|2025-06-16 01:51:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1750038730000|2025-06-16 01:52:10|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1750038760000|2025-06-16 01:52:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1750038790000|2025-06-16 01:53:10|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1750038820000|2025-06-16 01:53:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1750038880000|2025-06-16 01:54:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1750038910000|2025-06-16 01:55:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1750039000000|2025-06-16 01:56:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1750039030000|2025-06-16 01:57:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1750039060000|2025-06-16 01:57:40|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1750039090000|2025-06-16 01:58:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1750039150000|2025-06-16 01:59:10|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1750039180000|2025-06-16 01:59:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1750039210000|2025-06-16 02:00:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1750039240000|2025-06-16 02:00:40|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1750039270000|2025-06-16 02:01:10|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1750039300000|2025-06-16 02:01:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1750039330000|2025-06-16 02:02:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1750039360000|2025-06-16 02:02:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1750039390000|2025-06-16 02:03:10|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1750039420000|2025-06-16 02:03:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1750039450000|2025-06-16 02:04:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1750039510000|2025-06-16 02:05:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1750039540000|2025-06-16 02:05:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1750039570000|2025-06-16 02:06:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1750039600000|2025-06-16 02:06:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1750039630000|2025-06-16 02:07:10|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1750039660000|2025-06-16 02:07:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1750039690000|2025-06-16 02:08:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1750039720000|2025-06-16 02:08:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1750039750000|2025-06-16 02:09:10|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1750039810000|2025-06-16 02:10:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1750039840000|2025-06-16 02:10:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1750039870000|2025-06-16 02:11:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1750039900000|2025-06-16 02:11:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1750039930000|2025-06-16 02:12:10|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1750039960000|2025-06-16 02:12:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1750039990000|2025-06-16 02:13:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1750040020000|2025-06-16 02:13:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1750040050000|2025-06-16 02:14:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1750040110000|2025-06-16 02:15:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1750040140000|2025-06-16 02:15:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1750040170000|2025-06-16 02:16:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1750040200000|2025-06-16 02:16:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1750040230000|2025-06-16 02:17:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1750040260000|2025-06-16 02:17:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1750040290000|2025-06-16 02:18:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1750040320000|2025-06-16 02:18:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1750040350000|2025-06-16 02:19:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1750040380000|2025-06-16 02:19:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1750040410000|2025-06-16 02:20:10|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1750040440000|2025-06-16 02:20:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1750040470000|2025-06-16 02:21:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1750040500000|2025-06-16 02:21:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1750040530000|2025-06-16 02:22:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1750040560000|2025-06-16 02:22:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1750040590000|2025-06-16 02:23:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1750040620000|2025-06-16 02:23:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1750040650000|2025-06-16 02:24:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1750040680000|2025-06-16 02:24:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1750040710000|2025-06-16 02:25:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1750040740000|2025-06-16 02:25:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1750040770000|2025-06-16 02:26:10|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1750040800000|2025-06-16 02:26:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1750040830000|2025-06-16 02:27:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1750040860000|2025-06-16 02:27:40|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1750040890000|2025-06-16 02:28:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1750040920000|2025-06-16 02:28:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1750040950000|2025-06-16 02:29:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1750040980000|2025-06-16 02:29:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1750041010000|2025-06-16 02:30:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1750041070000|2025-06-16 02:31:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1750041100000|2025-06-16 02:31:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1750041130000|2025-06-16 02:32:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1750041160000|2025-06-16 02:32:40|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1750041190000|2025-06-16 02:33:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1750041220000|2025-06-16 02:33:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1750041250000|2025-06-16 02:34:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1750041280000|2025-06-16 02:34:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1750041310000|2025-06-16 02:35:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1750041340000|2025-06-16 02:35:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1750041370000|2025-06-16 02:36:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1750041400000|2025-06-16 02:36:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1750041430000|2025-06-16 02:37:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1750041460000|2025-06-16 02:37:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1750041490000|2025-06-16 02:38:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1750041520000|2025-06-16 02:38:40|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1750041550000|2025-06-16 02:39:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1750041580000|2025-06-16 02:39:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1750041610000|2025-06-16 02:40:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1750041640000|2025-06-16 02:40:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1750041670000|2025-06-16 02:41:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1750041700000|2025-06-16 02:41:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1750041730000|2025-06-16 02:42:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1750041760000|2025-06-16 02:42:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1750041820000|2025-06-16 02:43:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1750041850000|2025-06-16 02:44:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1750041880000|2025-06-16 02:44:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1750041940000|2025-06-16 02:45:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1750041970000|2025-06-16 02:46:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1750042000000|2025-06-16 02:46:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1750042030000|2025-06-16 02:47:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1750042060000|2025-06-16 02:47:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1750042090000|2025-06-16 02:48:10|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1750042120000|2025-06-16 02:48:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1750042150000|2025-06-16 02:49:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1750042180000|2025-06-16 02:49:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1750042210000|2025-06-16 02:50:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1750042240000|2025-06-16 02:50:40|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1750042270000|2025-06-16 02:51:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1750042300000|2025-06-16 02:51:40|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1750042330000|2025-06-16 02:52:10|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1750042420000|2025-06-16 02:53:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1750042480000|2025-06-16 02:54:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1750042510000|2025-06-16 02:55:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1750042570000|2025-06-16 02:56:10|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1750042600000|2025-06-16 02:56:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1750042630000|2025-06-16 02:57:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1750042660000|2025-06-16 02:57:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1750042690000|2025-06-16 02:58:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1750042720000|2025-06-16 02:58:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1750042750000|2025-06-16 02:59:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1750042810000|2025-06-16 03:00:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1750042840000|2025-06-16 03:00:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1750042870000|2025-06-16 03:01:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1750042930000|2025-06-16 03:02:10|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1750042960000|2025-06-16 03:02:40|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1750042990000|2025-06-16 03:03:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1750043020000|2025-06-16 03:03:40|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1750043080000|2025-06-16 03:04:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1750043110000|2025-06-16 03:05:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1750043140000|2025-06-16 03:05:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1750043170000|2025-06-16 03:06:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1750043200000|2025-06-16 03:06:40|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1750043230000|2025-06-16 03:07:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1750043260000|2025-06-16 03:07:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1750043290000|2025-06-16 03:08:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1750043320000|2025-06-16 03:08:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1750043350000|2025-06-16 03:09:10|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1750043380000|2025-06-16 03:09:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1750043440000|2025-06-16 03:10:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1750043500000|2025-06-16 03:11:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1750043530000|2025-06-16 03:12:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1750043560000|2025-06-16 03:12:40|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1750043590000|2025-06-16 03:13:10|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1750043620000|2025-06-16 03:13:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1750043680000|2025-06-16 03:14:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1750043740000|2025-06-16 03:15:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1750043770000|2025-06-16 03:16:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1750043800000|2025-06-16 03:16:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1750043830000|2025-06-16 03:17:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1750043860000|2025-06-16 03:17:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1750043890000|2025-06-16 03:18:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1750043920000|2025-06-16 03:18:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1750043950000|2025-06-16 03:19:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1750043980000|2025-06-16 03:19:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1750044010000|2025-06-16 03:20:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1750044040000|2025-06-16 03:20:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1750044070000|2025-06-16 03:21:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1750044100000|2025-06-16 03:21:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1750044130000|2025-06-16 03:22:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1750044160000|2025-06-16 03:22:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1750044190000|2025-06-16 03:23:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1750044220000|2025-06-16 03:23:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1750044280000|2025-06-16 03:24:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1750044310000|2025-06-16 03:25:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1750044370000|2025-06-16 03:26:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1750044400000|2025-06-16 03:26:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1750044430000|2025-06-16 03:27:10|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1750044460000|2025-06-16 03:27:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1750044490000|2025-06-16 03:28:10|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1750044550000|2025-06-16 03:29:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1750044580000|2025-06-16 03:29:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1750044610000|2025-06-16 03:30:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1750044640000|2025-06-16 03:30:40|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1750044670000|2025-06-16 03:31:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1750044700000|2025-06-16 03:31:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1750044730000|2025-06-16 03:32:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1750044790000|2025-06-16 03:33:10|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1750044820000|2025-06-16 03:33:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1750044880000|2025-06-16 03:34:40|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1750044910000|2025-06-16 03:35:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1750044970000|2025-06-16 03:36:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1750045000000|2025-06-16 03:36:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1750045030000|2025-06-16 03:37:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1750045060000|2025-06-16 03:37:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1750045090000|2025-06-16 03:38:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1750045120000|2025-06-16 03:38:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1750045150000|2025-06-16 03:39:10|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1750045180000|2025-06-16 03:39:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1750045240000|2025-06-16 03:40:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1750045270000|2025-06-16 03:41:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1750045330000|2025-06-16 03:42:10|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1750045360000|2025-06-16 03:42:40|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1750045390000|2025-06-16 03:43:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1750045420000|2025-06-16 03:43:40|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1750045450000|2025-06-16 03:44:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1750045480000|2025-06-16 03:44:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1750045540000|2025-06-16 03:45:40|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1750045570000|2025-06-16 03:46:10|9648.6|9610|9648.6|9610|9648.6|9610|9648.6|9610|0
1750045630000|2025-06-16 03:47:10|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1750045660000|2025-06-16 03:47:40|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1750045720000|2025-06-16 03:48:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1750045750000|2025-06-16 03:49:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1750045780000|2025-06-16 03:49:40|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1750045810000|2025-06-16 03:50:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1750045840000|2025-06-16 03:50:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1750045870000|2025-06-16 03:51:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1750045900000|2025-06-16 03:51:40|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1750045930000|2025-06-16 03:52:10|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1750045960000|2025-06-16 03:52:40|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1750045990000|2025-06-16 03:53:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1750046050000|2025-06-16 03:54:10|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1750046110000|2025-06-16 03:55:10|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1750046140000|2025-06-16 03:55:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750046170000|2025-06-16 03:56:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1750046200000|2025-06-16 03:56:40|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1750046230000|2025-06-16 03:57:10|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|0
1750046260000|2025-06-16 03:57:40|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1750046320000|2025-06-16 03:58:40|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1750046350000|2025-06-16 03:59:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1750046410000|2025-06-16 04:00:10|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750046440000|2025-06-16 04:00:40|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1750046470000|2025-06-16 04:01:10|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1750046500000|2025-06-16 04:01:40|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1750046530000|2025-06-16 04:02:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1750046560000|2025-06-16 04:02:40|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|0
1750046590000|2025-06-16 04:03:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1750046620000|2025-06-16 04:03:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1750046650000|2025-06-16 04:04:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1750046710000|2025-06-16 04:05:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1750046740000|2025-06-16 04:05:40|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1750046770000|2025-06-16 04:06:10|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1750046800000|2025-06-16 04:06:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1750046830000|2025-06-16 04:07:10|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1750046860000|2025-06-16 04:07:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1750046890000|2025-06-16 04:08:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1750046920000|2025-06-16 04:08:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1750046950000|2025-06-16 04:09:10|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1750046980000|2025-06-16 04:09:40|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1750047010000|2025-06-16 04:10:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1750047040000|2025-06-16 04:10:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1750047070000|2025-06-16 04:11:10|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|0
1750047100000|2025-06-16 04:11:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1750047130000|2025-06-16 04:12:10|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1750047160000|2025-06-16 04:12:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1750047190000|2025-06-16 04:13:10|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1750047220000|2025-06-16 04:13:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1750047250000|2025-06-16 04:14:10|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1750047280000|2025-06-16 04:14:40|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|0
1750047310000|2025-06-16 04:15:10|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1750047370000|2025-06-16 04:16:10|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1750047400000|2025-06-16 04:16:40|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1750047430000|2025-06-16 04:17:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1750047460000|2025-06-16 04:17:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1750047490000|2025-06-16 04:18:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1750047520000|2025-06-16 04:18:40|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1750047550000|2025-06-16 04:19:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1750047580000|2025-06-16 04:19:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1750047610000|2025-06-16 04:20:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1750047640000|2025-06-16 04:20:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1750047730000|2025-06-16 04:22:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1750047760000|2025-06-16 04:22:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1750047790000|2025-06-16 04:23:10|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|0
1750047820000|2025-06-16 04:23:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1750047850000|2025-06-16 04:24:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1750047880000|2025-06-16 04:24:40|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1750047910000|2025-06-16 04:25:10|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1750047940000|2025-06-16 04:25:40|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1750047970000|2025-06-16 04:26:10|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1750048000000|2025-06-16 04:26:40|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|0
1750048030000|2025-06-16 04:27:10|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|0
1750048060000|2025-06-16 04:27:40|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|0
1750048090000|2025-06-16 04:28:10|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1750048120000|2025-06-16 04:28:40|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1750048180000|2025-06-16 04:29:40|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|0
1750048210000|2025-06-16 04:30:10|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1750048240000|2025-06-16 04:30:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1750048270000|2025-06-16 04:31:10|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1750048300000|2025-06-16 04:31:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1750048330000|2025-06-16 04:32:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1750048360000|2025-06-16 04:32:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1750048420000|2025-06-16 04:33:40|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1750048480000|2025-06-16 04:34:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1750048510000|2025-06-16 04:35:10|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1750048540000|2025-06-16 04:35:40|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1750048630000|2025-06-16 04:37:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1750048660000|2025-06-16 04:37:40|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1750048690000|2025-06-16 04:38:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1750048720000|2025-06-16 04:38:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1750048750000|2025-06-16 04:39:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1750048780000|2025-06-16 04:39:40|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1750048810000|2025-06-16 04:40:10|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1750048840000|2025-06-16 04:40:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1750048870000|2025-06-16 04:41:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1750048900000|2025-06-16 04:41:40|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1750048930000|2025-06-16 04:42:10|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1750048960000|2025-06-16 04:42:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1750048990000|2025-06-16 04:43:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1750049020000|2025-06-16 04:43:40|9638.4|9600|9638.4|9600|9638.4|9600|9638.4|9600|0
1750049050000|2025-06-16 04:44:10|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|0
1750049080000|2025-06-16 04:44:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1750049110000|2025-06-16 04:45:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1750049140000|2025-06-16 04:45:40|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|0
1750049170000|2025-06-16 04:46:10|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|0
1750049200000|2025-06-16 04:46:40|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|0
1750049230000|2025-06-16 04:47:10|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1750049260000|2025-06-16 04:47:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1750049290000|2025-06-16 04:48:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1750049320000|2025-06-16 04:48:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1750049350000|2025-06-16 04:49:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1750049380000|2025-06-16 04:49:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1750049410000|2025-06-16 04:50:10|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1750049470000|2025-06-16 04:51:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1750049500000|2025-06-16 04:51:40|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1750049560000|2025-06-16 04:52:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1750049590000|2025-06-16 04:53:10|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1750049620000|2025-06-16 04:53:40|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1750049680000|2025-06-16 04:54:40|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1750049710000|2025-06-16 04:55:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1750049740000|2025-06-16 04:55:40|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1750049770000|2025-06-16 04:56:10|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1750049800000|2025-06-16 04:56:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1750049830000|2025-06-16 04:57:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1750049860000|2025-06-16 04:57:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1750049890000|2025-06-16 04:58:10|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1750049920000|2025-06-16 04:58:40|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1750049950000|2025-06-16 04:59:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1750049980000|2025-06-16 04:59:40|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1750050010000|2025-06-16 05:00:10|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1750050040000|2025-06-16 05:00:40|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1750050070000|2025-06-16 05:01:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1750050100000|2025-06-16 05:01:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1750050130000|2025-06-16 05:02:10|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1750050160000|2025-06-16 05:02:40|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|0
1750050190000|2025-06-16 05:03:10|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1750050220000|2025-06-16 05:03:40|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1750050250000|2025-06-16 05:04:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1750050280000|2025-06-16 05:04:40|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|0
1750050310000|2025-06-16 05:05:10|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1750050340000|2025-06-16 05:05:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1750050370000|2025-06-16 05:06:10|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1750050400000|2025-06-16 05:06:40|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1750050430000|2025-06-16 05:07:10|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1750050460000|2025-06-16 05:07:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1750050490000|2025-06-16 05:08:10|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1750050520000|2025-06-16 05:08:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1750050550000|2025-06-16 05:09:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1750050580000|2025-06-16 05:09:40|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1750050610000|2025-06-16 05:10:10|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1750050640000|2025-06-16 05:10:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750050670000|2025-06-16 05:11:10|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1750050700000|2025-06-16 05:11:40|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1750050760000|2025-06-16 05:12:40|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1750050790000|2025-06-16 05:13:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1750050820000|2025-06-16 05:13:40|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1750050850000|2025-06-16 05:14:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1750050880000|2025-06-16 05:14:40|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1750050910000|2025-06-16 05:15:10|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1750050940000|2025-06-16 05:15:40|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1750050970000|2025-06-16 05:16:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1750051000000|2025-06-16 05:16:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1750051030000|2025-06-16 05:17:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1750051090000|2025-06-16 05:18:10|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|0
1750051120000|2025-06-16 05:18:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1750051150000|2025-06-16 05:19:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1750051180000|2025-06-16 05:19:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1750051210000|2025-06-16 05:20:10|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1750051240000|2025-06-16 05:20:40|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|9632.9|9594.5|0
1750051270000|2025-06-16 05:21:10|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1750051300000|2025-06-16 05:21:40|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1750051330000|2025-06-16 05:22:10|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1750051360000|2025-06-16 05:22:40|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1750051390000|2025-06-16 05:23:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1750051420000|2025-06-16 05:23:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1750051450000|2025-06-16 05:24:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1750051480000|2025-06-16 05:24:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750051510000|2025-06-16 05:25:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1750051540000|2025-06-16 05:25:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1750051570000|2025-06-16 05:26:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1750051600000|2025-06-16 05:26:40|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1750051630000|2025-06-16 05:27:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1750051660000|2025-06-16 05:27:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1750051690000|2025-06-16 05:28:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1750051720000|2025-06-16 05:28:40|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1750051750000|2025-06-16 05:29:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1750051780000|2025-06-16 05:29:40|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1750051810000|2025-06-16 05:30:10|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1750051840000|2025-06-16 05:30:40|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1750051870000|2025-06-16 05:31:10|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1750051900000|2025-06-16 05:31:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1750051930000|2025-06-16 05:32:10|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1750051960000|2025-06-16 05:32:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1750051990000|2025-06-16 05:33:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1750052020000|2025-06-16 05:33:40|9638.4|9600|9638.4|9600|9638.4|9600|9638.4|9600|0
1750052050000|2025-06-16 05:34:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1750052080000|2025-06-16 05:34:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1750052110000|2025-06-16 05:35:10|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|0
1750052140000|2025-06-16 05:35:40|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1750052200000|2025-06-16 05:36:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1750052230000|2025-06-16 05:37:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1750052260000|2025-06-16 05:37:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1750052290000|2025-06-16 05:38:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1750052380000|2025-06-16 05:39:40|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1750052410000|2025-06-16 05:40:10|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1750052470000|2025-06-16 05:41:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1750052500000|2025-06-16 05:41:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1750052530000|2025-06-16 05:42:10|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1750052560000|2025-06-16 05:42:40|9617.4|9579|9617.4|9579|9617.4|9579|9617.4|9579|0
1750052650000|2025-06-16 05:44:10|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1750052680000|2025-06-16 05:44:40|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1750052710000|2025-06-16 05:45:10|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1750052770000|2025-06-16 05:46:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1750052800000|2025-06-16 05:46:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1750052830000|2025-06-16 05:47:10|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1750052860000|2025-06-16 05:47:40|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1750052890000|2025-06-16 05:48:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1750052920000|2025-06-16 05:48:40|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1750052980000|2025-06-16 05:49:40|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1750053010000|2025-06-16 05:50:10|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1750053040000|2025-06-16 05:50:40|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1750053070000|2025-06-16 05:51:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1750053100000|2025-06-16 05:51:40|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|0
1750053130000|2025-06-16 05:52:10|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1750053160000|2025-06-16 05:52:40|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1750053190000|2025-06-16 05:53:10|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1750053250000|2025-06-16 05:54:10|9612|9573.6|9612|9573.6|9612|9573.6|9612|9573.6|0
1750053280000|2025-06-16 05:54:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1750053310000|2025-06-16 05:55:10|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1750053340000|2025-06-16 05:55:40|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|0
1750053370000|2025-06-16 05:56:10|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1750053400000|2025-06-16 05:56:40|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1750053430000|2025-06-16 05:57:10|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|0
1750053460000|2025-06-16 05:57:40|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1750053490000|2025-06-16 05:58:10|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|0
1750053520000|2025-06-16 05:58:40|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1750053550000|2025-06-16 05:59:10|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1750053580000|2025-06-16 05:59:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1750119010000|2025-06-17 00:10:10|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1750119040000|2025-06-17 00:10:40|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1750119070000|2025-06-17 00:11:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750119130000|2025-06-17 00:12:10|9585|9546.8|9585|9546.8|9585|9546.8|9585|9546.8|0
1750119160000|2025-06-17 00:12:40|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|0
1750119190000|2025-06-17 00:13:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1750119220000|2025-06-17 00:13:40|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1750119340000|2025-06-17 00:15:40|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|0
1750119370000|2025-06-17 00:16:10|9596.4|9558|9596.4|9558|9596.4|9558|9596.4|9558|0
1750119400000|2025-06-17 00:16:40|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1750119430000|2025-06-17 00:17:10|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1750119460000|2025-06-17 00:17:40|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|0
1750119490000|2025-06-17 00:18:10|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1750119520000|2025-06-17 00:18:40|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1750119550000|2025-06-17 00:19:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1750119580000|2025-06-17 00:19:40|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1750119610000|2025-06-17 00:20:10|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1750119700000|2025-06-17 00:21:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1750119790000|2025-06-17 00:23:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1750119850000|2025-06-17 00:24:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1750119880000|2025-06-17 00:24:40|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1750119910000|2025-06-17 00:25:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1750119940000|2025-06-17 00:25:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1750119970000|2025-06-17 00:26:10|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1750120000000|2025-06-17 00:26:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1750120030000|2025-06-17 00:27:10|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1750120090000|2025-06-17 00:28:10|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1750120120000|2025-06-17 00:28:40|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1750120150000|2025-06-17 00:29:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1750120180000|2025-06-17 00:29:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1750120210000|2025-06-17 00:30:10|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1750120240000|2025-06-17 00:30:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1750120270000|2025-06-17 00:31:10|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|0
1750120300000|2025-06-17 00:31:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1750120330000|2025-06-17 00:32:10|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|0
1750120360000|2025-06-17 00:32:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1750120450000|2025-06-17 00:34:10|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1750120480000|2025-06-17 00:34:40|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1750120510000|2025-06-17 00:35:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1750120540000|2025-06-17 00:35:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1750120570000|2025-06-17 00:36:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1750120600000|2025-06-17 00:36:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1750120630000|2025-06-17 00:37:10|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1750120660000|2025-06-17 00:37:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1750120690000|2025-06-17 00:38:10|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1750120720000|2025-06-17 00:38:40|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1750120750000|2025-06-17 00:39:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1750120780000|2025-06-17 00:39:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1750120810000|2025-06-17 00:40:10|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1750120840000|2025-06-17 00:40:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1750120900000|2025-06-17 00:41:40|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|0
1750120930000|2025-06-17 00:42:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1750120960000|2025-06-17 00:42:40|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1750120990000|2025-06-17 00:43:10|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1750121020000|2025-06-17 00:43:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1750121080000|2025-06-17 00:44:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1750121110000|2025-06-17 00:45:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1750121140000|2025-06-17 00:45:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1750121170000|2025-06-17 00:46:10|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1750121200000|2025-06-17 00:46:40|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1750121290000|2025-06-17 00:48:10|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1750121350000|2025-06-17 00:49:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1750121380000|2025-06-17 00:49:40|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|0
1750121410000|2025-06-17 00:50:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750121440000|2025-06-17 00:50:40|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1750121470000|2025-06-17 00:51:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1750121500000|2025-06-17 00:51:40|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1750121560000|2025-06-17 00:52:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1750121590000|2025-06-17 00:53:10|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1750121650000|2025-06-17 00:54:10|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1750121680000|2025-06-17 00:54:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1750121710000|2025-06-17 00:55:10|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1750121740000|2025-06-17 00:55:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1750121770000|2025-06-17 00:56:10|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1750121800000|2025-06-17 00:56:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1750121830000|2025-06-17 00:57:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1750121860000|2025-06-17 00:57:40|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1750121890000|2025-06-17 00:58:10|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1750121920000|2025-06-17 00:58:40|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1750121950000|2025-06-17 00:59:10|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1750122010000|2025-06-17 01:00:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1750122040000|2025-06-17 01:00:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1750122070000|2025-06-17 01:01:10|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1750122100000|2025-06-17 01:01:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1750122130000|2025-06-17 01:02:10|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|0
1750122160000|2025-06-17 01:02:40|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1750122190000|2025-06-17 01:03:10|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1750122220000|2025-06-17 01:03:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1750122250000|2025-06-17 01:04:10|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1750122280000|2025-06-17 01:04:40|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1750122310000|2025-06-17 01:05:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1750122370000|2025-06-17 01:06:10|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1750122400000|2025-06-17 01:06:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1750122490000|2025-06-17 01:08:10|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1750122520000|2025-06-17 01:08:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1750122550000|2025-06-17 01:09:10|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|0
1750122580000|2025-06-17 01:09:40|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1750122610000|2025-06-17 01:10:10|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1750122640000|2025-06-17 01:10:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1750122670000|2025-06-17 01:11:10|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1750122730000|2025-06-17 01:12:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1750122760000|2025-06-17 01:12:40|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1750122820000|2025-06-17 01:13:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1750122850000|2025-06-17 01:14:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750122880000|2025-06-17 01:14:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1750122910000|2025-06-17 01:15:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1750122940000|2025-06-17 01:15:40|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1750122970000|2025-06-17 01:16:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750123030000|2025-06-17 01:17:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1750123120000|2025-06-17 01:18:40|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1750123150000|2025-06-17 01:19:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1750123180000|2025-06-17 01:19:40|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1750123210000|2025-06-17 01:20:10|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1750123240000|2025-06-17 01:20:40|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1750123270000|2025-06-17 01:21:10|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1750123330000|2025-06-17 01:22:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1750123360000|2025-06-17 01:22:40|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|9574.8|9536.6|0
1750123390000|2025-06-17 01:23:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1750123450000|2025-06-17 01:24:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1750123480000|2025-06-17 01:24:40|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1750123540000|2025-06-17 01:25:40|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1750123570000|2025-06-17 01:26:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1750123600000|2025-06-17 01:26:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1750123660000|2025-06-17 01:27:40|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1750123690000|2025-06-17 01:28:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1750123750000|2025-06-17 01:29:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1750123780000|2025-06-17 01:29:40|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1750123810000|2025-06-17 01:30:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1750123900000|2025-06-17 01:31:40|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1750123930000|2025-06-17 01:32:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1750123960000|2025-06-17 01:32:40|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|0
1750123990000|2025-06-17 01:33:10|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1750124020000|2025-06-17 01:33:40|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1750124080000|2025-06-17 01:34:40|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1750124110000|2025-06-17 01:35:10|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1750124140000|2025-06-17 01:35:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1750124170000|2025-06-17 01:36:10|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1750124200000|2025-06-17 01:36:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1750124230000|2025-06-17 01:37:10|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1750124260000|2025-06-17 01:37:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1750124290000|2025-06-17 01:38:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750124350000|2025-06-17 01:39:10|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1750124380000|2025-06-17 01:39:40|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1750124410000|2025-06-17 01:40:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1750124440000|2025-06-17 01:40:40|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1750124500000|2025-06-17 01:41:40|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|0
1750124530000|2025-06-17 01:42:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1750124560000|2025-06-17 01:42:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1750124590000|2025-06-17 01:43:10|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1750124620000|2025-06-17 01:43:40|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1750124650000|2025-06-17 01:44:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1750124680000|2025-06-17 01:44:40|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1750124740000|2025-06-17 01:45:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1750124770000|2025-06-17 01:46:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1750124800000|2025-06-17 01:46:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1750124830000|2025-06-17 01:47:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1750124860000|2025-06-17 01:47:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1750124890000|2025-06-17 01:48:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1750124920000|2025-06-17 01:48:40|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1750124950000|2025-06-17 01:49:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1750124980000|2025-06-17 01:49:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1750125010000|2025-06-17 01:50:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1750125070000|2025-06-17 01:51:10|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1750125100000|2025-06-17 01:51:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1750125130000|2025-06-17 01:52:10|9570.2|9532|9570.2|9532|9570.2|9532|9570.2|9532|0
1750125160000|2025-06-17 01:52:40|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1750125190000|2025-06-17 01:53:10|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|0
1750125220000|2025-06-17 01:53:40|9570.2|9532|9570.2|9532|9570.2|9532|9570.2|9532|0
1750125250000|2025-06-17 01:54:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1750125280000|2025-06-17 01:54:40|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1750125310000|2025-06-17 01:55:10|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1750125340000|2025-06-17 01:55:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1750125370000|2025-06-17 01:56:10|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1750125400000|2025-06-17 01:56:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1750125430000|2025-06-17 01:57:10|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|0
1750125460000|2025-06-17 01:57:40|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1750125490000|2025-06-17 01:58:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1750125520000|2025-06-17 01:58:40|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1750125550000|2025-06-17 01:59:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1750125580000|2025-06-17 01:59:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1750125610000|2025-06-17 02:00:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1750125640000|2025-06-17 02:00:40|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1750125670000|2025-06-17 02:01:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1750125700000|2025-06-17 02:01:40|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|0
1750125730000|2025-06-17 02:02:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1750125820000|2025-06-17 02:03:40|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1750125850000|2025-06-17 02:04:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1750125880000|2025-06-17 02:04:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1750125910000|2025-06-17 02:05:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1750125940000|2025-06-17 02:05:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1750125970000|2025-06-17 02:06:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1750126000000|2025-06-17 02:06:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1750126030000|2025-06-17 02:07:10|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1750126090000|2025-06-17 02:08:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1750126120000|2025-06-17 02:08:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1750126150000|2025-06-17 02:09:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1750126180000|2025-06-17 02:09:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1750126210000|2025-06-17 02:10:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1750126270000|2025-06-17 02:11:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1750126300000|2025-06-17 02:11:40|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1750126330000|2025-06-17 02:12:10|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1750126360000|2025-06-17 02:12:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1750126390000|2025-06-17 02:13:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1750126420000|2025-06-17 02:13:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1750126450000|2025-06-17 02:14:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1750126480000|2025-06-17 02:14:40|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1750126510000|2025-06-17 02:15:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1750126540000|2025-06-17 02:15:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1750126570000|2025-06-17 02:16:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1750126600000|2025-06-17 02:16:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1750126630000|2025-06-17 02:17:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1750126660000|2025-06-17 02:17:40|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1750126690000|2025-06-17 02:18:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1750126780000|2025-06-17 02:19:40|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1750126810000|2025-06-17 02:20:10|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1750126870000|2025-06-17 02:21:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1750126900000|2025-06-17 02:21:40|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1750126930000|2025-06-17 02:22:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1750126960000|2025-06-17 02:22:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1750127050000|2025-06-17 02:24:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1750127080000|2025-06-17 02:24:40|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1750127110000|2025-06-17 02:25:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1750127140000|2025-06-17 02:25:40|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1750127170000|2025-06-17 02:26:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1750127200000|2025-06-17 02:26:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1750127260000|2025-06-17 02:27:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1750127290000|2025-06-17 02:28:10|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1750127350000|2025-06-17 02:29:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1750127380000|2025-06-17 02:29:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1750127410000|2025-06-17 02:30:10|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|0
1750127440000|2025-06-17 02:30:40|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1750127470000|2025-06-17 02:31:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1750127500000|2025-06-17 02:31:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1750127530000|2025-06-17 02:32:10|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1750127560000|2025-06-17 02:32:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750127590000|2025-06-17 02:33:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1750127620000|2025-06-17 02:33:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1750127650000|2025-06-17 02:34:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1750127680000|2025-06-17 02:34:40|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1750127710000|2025-06-17 02:35:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1750127740000|2025-06-17 02:35:40|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1750127770000|2025-06-17 02:36:10|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1750127800000|2025-06-17 02:36:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1750127830000|2025-06-17 02:37:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1750127860000|2025-06-17 02:37:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1750127890000|2025-06-17 02:38:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1750127920000|2025-06-17 02:38:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1750127950000|2025-06-17 02:39:10|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1750127980000|2025-06-17 02:39:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1750128040000|2025-06-17 02:40:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1750128070000|2025-06-17 02:41:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1750128130000|2025-06-17 02:42:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1750128160000|2025-06-17 02:42:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1750128190000|2025-06-17 02:43:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1750128220000|2025-06-17 02:43:40|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1750128250000|2025-06-17 02:44:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1750128280000|2025-06-17 02:44:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1750128310000|2025-06-17 02:45:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1750128340000|2025-06-17 02:45:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1750128370000|2025-06-17 02:46:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1750128400000|2025-06-17 02:46:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1750128430000|2025-06-17 02:47:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1750128460000|2025-06-17 02:47:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1750128490000|2025-06-17 02:48:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1750128520000|2025-06-17 02:48:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1750128550000|2025-06-17 02:49:10|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1750128580000|2025-06-17 02:49:40|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1750128610000|2025-06-17 02:50:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1750128640000|2025-06-17 02:50:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1750128700000|2025-06-17 02:51:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1750128730000|2025-06-17 02:52:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1750128760000|2025-06-17 02:52:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1750128790000|2025-06-17 02:53:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1750128820000|2025-06-17 02:53:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1750128850000|2025-06-17 02:54:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1750128880000|2025-06-17 02:54:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1750128910000|2025-06-17 02:55:10|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1750128940000|2025-06-17 02:55:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1750128970000|2025-06-17 02:56:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1750129000000|2025-06-17 02:56:40|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1750129030000|2025-06-17 02:57:10|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1750129060000|2025-06-17 02:57:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1750129090000|2025-06-17 02:58:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1750129120000|2025-06-17 02:58:40|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1750129150000|2025-06-17 02:59:10|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1750129180000|2025-06-17 02:59:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1750129210000|2025-06-17 03:00:10|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1750129240000|2025-06-17 03:00:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1750129300000|2025-06-17 03:01:40|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1750129330000|2025-06-17 03:02:10|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1750129360000|2025-06-17 03:02:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1750129390000|2025-06-17 03:03:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1750129420000|2025-06-17 03:03:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1750129450000|2025-06-17 03:04:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1750129570000|2025-06-17 03:06:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1750129600000|2025-06-17 03:06:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1750129690000|2025-06-17 03:08:10|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750129720000|2025-06-17 03:08:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1750129750000|2025-06-17 03:09:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1750129780000|2025-06-17 03:09:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1750129810000|2025-06-17 03:10:10|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1750129840000|2025-06-17 03:10:40|9540|9502|9540|9502|9540|9502|9540|9502|0
1750129870000|2025-06-17 03:11:10|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1750129900000|2025-06-17 03:11:40|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1750129930000|2025-06-17 03:12:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1750129960000|2025-06-17 03:12:40|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1750129990000|2025-06-17 03:13:10|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1750130020000|2025-06-17 03:13:40|9540|9502|9540|9502|9540|9502|9540|9502|0
1750130050000|2025-06-17 03:14:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1750130080000|2025-06-17 03:14:40|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1750130110000|2025-06-17 03:15:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1750130140000|2025-06-17 03:15:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1750130170000|2025-06-17 03:16:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1750130200000|2025-06-17 03:16:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750130230000|2025-06-17 03:17:10|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1750130260000|2025-06-17 03:17:40|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1750130290000|2025-06-17 03:18:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1750130320000|2025-06-17 03:18:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1750130350000|2025-06-17 03:19:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1750130410000|2025-06-17 03:20:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1750130440000|2025-06-17 03:20:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1750130470000|2025-06-17 03:21:10|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1750130500000|2025-06-17 03:21:40|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|0
1750130530000|2025-06-17 03:22:10|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1750130560000|2025-06-17 03:22:40|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1750130620000|2025-06-17 03:23:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750130650000|2025-06-17 03:24:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1750130710000|2025-06-17 03:25:10|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750130740000|2025-06-17 03:25:40|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1750130770000|2025-06-17 03:26:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1750130800000|2025-06-17 03:26:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1750130830000|2025-06-17 03:27:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1750130860000|2025-06-17 03:27:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1750130890000|2025-06-17 03:28:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1750130920000|2025-06-17 03:28:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1750130950000|2025-06-17 03:29:10|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1750130980000|2025-06-17 03:29:40|9539|9501|9539|9501|9539|9501|9539|9501|0
1750131010000|2025-06-17 03:30:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1750131040000|2025-06-17 03:30:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1750131070000|2025-06-17 03:31:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1750131100000|2025-06-17 03:31:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1750131160000|2025-06-17 03:32:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1750131190000|2025-06-17 03:33:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1750131220000|2025-06-17 03:33:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1750131250000|2025-06-17 03:34:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1750131280000|2025-06-17 03:34:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1750131340000|2025-06-17 03:35:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1750131370000|2025-06-17 03:36:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1750131400000|2025-06-17 03:36:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1750131430000|2025-06-17 03:37:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1750131460000|2025-06-17 03:37:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1750131490000|2025-06-17 03:38:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1750131520000|2025-06-17 03:38:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1750131550000|2025-06-17 03:39:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1750131580000|2025-06-17 03:39:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1750131610000|2025-06-17 03:40:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1750131640000|2025-06-17 03:40:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1750131670000|2025-06-17 03:41:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1750131700000|2025-06-17 03:41:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1750131730000|2025-06-17 03:42:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1750131760000|2025-06-17 03:42:40|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1750131790000|2025-06-17 03:43:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1750131820000|2025-06-17 03:43:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1750131850000|2025-06-17 03:44:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1750131880000|2025-06-17 03:44:40|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1750131910000|2025-06-17 03:45:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1750131940000|2025-06-17 03:45:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1750131970000|2025-06-17 03:46:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1750132000000|2025-06-17 03:46:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1750132030000|2025-06-17 03:47:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1750132060000|2025-06-17 03:47:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1750132090000|2025-06-17 03:48:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1750132120000|2025-06-17 03:48:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1750132150000|2025-06-17 03:49:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1750132210000|2025-06-17 03:50:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1750132240000|2025-06-17 03:50:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1750132300000|2025-06-17 03:51:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1750132330000|2025-06-17 03:52:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1750132390000|2025-06-17 03:53:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1750132420000|2025-06-17 03:53:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1750132450000|2025-06-17 03:54:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1750132480000|2025-06-17 03:54:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1750132510000|2025-06-17 03:55:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1750132540000|2025-06-17 03:55:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1750132570000|2025-06-17 03:56:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1750132600000|2025-06-17 03:56:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1750132630000|2025-06-17 03:57:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1750132660000|2025-06-17 03:57:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1750132690000|2025-06-17 03:58:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1750132720000|2025-06-17 03:58:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1750132780000|2025-06-17 03:59:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1750132810000|2025-06-17 04:00:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1750132840000|2025-06-17 04:00:40|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1750132900000|2025-06-17 04:01:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1750132930000|2025-06-17 04:02:10|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1750132960000|2025-06-17 04:02:40|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1750132990000|2025-06-17 04:03:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1750133020000|2025-06-17 04:03:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1750133050000|2025-06-17 04:04:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1750133080000|2025-06-17 04:04:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1750133110000|2025-06-17 04:05:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1750133140000|2025-06-17 04:05:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1750133170000|2025-06-17 04:06:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1750133200000|2025-06-17 04:06:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1750133230000|2025-06-17 04:07:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1750133260000|2025-06-17 04:07:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1750133290000|2025-06-17 04:08:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1750133320000|2025-06-17 04:08:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1750133350000|2025-06-17 04:09:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1750133410000|2025-06-17 04:10:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1750133440000|2025-06-17 04:10:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1750133470000|2025-06-17 04:11:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1750133500000|2025-06-17 04:11:40|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1750133530000|2025-06-17 04:12:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1750133560000|2025-06-17 04:12:40|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1750133590000|2025-06-17 04:13:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1750133620000|2025-06-17 04:13:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1750133650000|2025-06-17 04:14:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1750133680000|2025-06-17 04:14:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1750133710000|2025-06-17 04:15:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1750133740000|2025-06-17 04:15:40|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1750133770000|2025-06-17 04:16:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1750133800000|2025-06-17 04:16:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1750133860000|2025-06-17 04:17:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1750133890000|2025-06-17 04:18:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1750133920000|2025-06-17 04:18:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1750133950000|2025-06-17 04:19:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1750133980000|2025-06-17 04:19:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1750134010000|2025-06-17 04:20:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1750134040000|2025-06-17 04:20:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1750134070000|2025-06-17 04:21:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1750134100000|2025-06-17 04:21:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1750134130000|2025-06-17 04:22:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1750134160000|2025-06-17 04:22:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1750134190000|2025-06-17 04:23:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1750134220000|2025-06-17 04:23:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1750134250000|2025-06-17 04:24:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1750134310000|2025-06-17 04:25:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1750134370000|2025-06-17 04:26:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1750134400000|2025-06-17 04:26:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1750134430000|2025-06-17 04:27:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1750134460000|2025-06-17 04:27:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1750134490000|2025-06-17 04:28:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1750134520000|2025-06-17 04:28:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1750134550000|2025-06-17 04:29:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1750134580000|2025-06-17 04:29:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1750134610000|2025-06-17 04:30:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1750134670000|2025-06-17 04:31:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1750134700000|2025-06-17 04:31:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1750134730000|2025-06-17 04:32:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1750134760000|2025-06-17 04:32:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1750134820000|2025-06-17 04:33:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1750134850000|2025-06-17 04:34:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1750134880000|2025-06-17 04:34:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1750134940000|2025-06-17 04:35:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1750134970000|2025-06-17 04:36:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1750135000000|2025-06-17 04:36:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1750135030000|2025-06-17 04:37:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1750135060000|2025-06-17 04:37:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1750135090000|2025-06-17 04:38:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1750135120000|2025-06-17 04:38:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1750135150000|2025-06-17 04:39:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1750135180000|2025-06-17 04:39:40|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1750135210000|2025-06-17 04:40:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1750135240000|2025-06-17 04:40:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1750135270000|2025-06-17 04:41:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1750135330000|2025-06-17 04:42:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1750135360000|2025-06-17 04:42:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1750135390000|2025-06-17 04:43:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1750135420000|2025-06-17 04:43:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1750135450000|2025-06-17 04:44:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1750135510000|2025-06-17 04:45:10|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1750135540000|2025-06-17 04:45:40|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1750135570000|2025-06-17 04:46:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1750135630000|2025-06-17 04:47:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1750135660000|2025-06-17 04:47:40|9516|9478|9516|9478|9516|9478|9516|9478|0
1750135690000|2025-06-17 04:48:10|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1750135720000|2025-06-17 04:48:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1750135750000|2025-06-17 04:49:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1750135780000|2025-06-17 04:49:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1750135810000|2025-06-17 04:50:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1750135870000|2025-06-17 04:51:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1750135900000|2025-06-17 04:51:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1750135930000|2025-06-17 04:52:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1750135960000|2025-06-17 04:52:40|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|0
1750135990000|2025-06-17 04:53:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1750136020000|2025-06-17 04:53:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750136080000|2025-06-17 04:54:40|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|0
1750136110000|2025-06-17 04:55:10|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1750136140000|2025-06-17 04:55:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1750136170000|2025-06-17 04:56:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750136200000|2025-06-17 04:56:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1750136230000|2025-06-17 04:57:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1750136260000|2025-06-17 04:57:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1750136290000|2025-06-17 04:58:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750136320000|2025-06-17 04:58:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1750136350000|2025-06-17 04:59:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1750136380000|2025-06-17 04:59:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1750136410000|2025-06-17 05:00:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1750136470000|2025-06-17 05:01:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750136500000|2025-06-17 05:01:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1750136530000|2025-06-17 05:02:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750136590000|2025-06-17 05:03:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1750136620000|2025-06-17 05:03:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1750136650000|2025-06-17 05:04:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1750136680000|2025-06-17 05:04:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1750136710000|2025-06-17 05:05:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1750136740000|2025-06-17 05:05:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1750136770000|2025-06-17 05:06:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1750136800000|2025-06-17 05:06:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1750136830000|2025-06-17 05:07:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1750136860000|2025-06-17 05:07:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1750136890000|2025-06-17 05:08:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1750136920000|2025-06-17 05:08:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1750136980000|2025-06-17 05:09:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1750137010000|2025-06-17 05:10:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1750137070000|2025-06-17 05:11:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1750137100000|2025-06-17 05:11:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1750137160000|2025-06-17 05:12:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1750137220000|2025-06-17 05:13:40|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1750137280000|2025-06-17 05:14:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1750137310000|2025-06-17 05:15:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1750137340000|2025-06-17 05:15:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1750137370000|2025-06-17 05:16:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1750137400000|2025-06-17 05:16:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1750137430000|2025-06-17 05:17:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1750137460000|2025-06-17 05:17:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1750137490000|2025-06-17 05:18:10|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1750137520000|2025-06-17 05:18:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1750137580000|2025-06-17 05:19:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1750137610000|2025-06-17 05:20:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1750137640000|2025-06-17 05:20:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1750137670000|2025-06-17 05:21:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1750137700000|2025-06-17 05:21:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1750137730000|2025-06-17 05:22:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1750137760000|2025-06-17 05:22:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1750137790000|2025-06-17 05:23:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1750137820000|2025-06-17 05:23:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1750137850000|2025-06-17 05:24:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1750137880000|2025-06-17 05:24:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1750137910000|2025-06-17 05:25:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1750137940000|2025-06-17 05:25:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1750138000000|2025-06-17 05:26:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1750138060000|2025-06-17 05:27:40|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1750138090000|2025-06-17 05:28:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1750138120000|2025-06-17 05:28:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1750138150000|2025-06-17 05:29:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1750138180000|2025-06-17 05:29:40|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1750138210000|2025-06-17 05:30:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1750138240000|2025-06-17 05:30:40|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1750138330000|2025-06-17 05:32:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1750138360000|2025-06-17 05:32:40|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|0
1750138390000|2025-06-17 05:33:10|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1750138420000|2025-06-17 05:33:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1750138450000|2025-06-17 05:34:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1750138510000|2025-06-17 05:35:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1750138540000|2025-06-17 05:35:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1750138570000|2025-06-17 05:36:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1750138600000|2025-06-17 05:36:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1750138630000|2025-06-17 05:37:10|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1750138660000|2025-06-17 05:37:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1750138690000|2025-06-17 05:38:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1750138750000|2025-06-17 05:39:10|9527|9489|9527|9489|9527|9489|9527|9489|0
1750138780000|2025-06-17 05:39:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1750138810000|2025-06-17 05:40:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1750138840000|2025-06-17 05:40:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1750138870000|2025-06-17 05:41:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1750138900000|2025-06-17 05:41:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1750138930000|2025-06-17 05:42:10|9527|9489|9527|9489|9527|9489|9527|9489|0
1750138960000|2025-06-17 05:42:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1750138990000|2025-06-17 05:43:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1750139020000|2025-06-17 05:43:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1750139050000|2025-06-17 05:44:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1750139080000|2025-06-17 05:44:40|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1750139110000|2025-06-17 05:45:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1750139140000|2025-06-17 05:45:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1750139170000|2025-06-17 05:46:10|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1750139200000|2025-06-17 05:46:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1750139230000|2025-06-17 05:47:10|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1750139260000|2025-06-17 05:47:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1750139290000|2025-06-17 05:48:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1750139320000|2025-06-17 05:48:40|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1750139350000|2025-06-17 05:49:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1750139380000|2025-06-17 05:49:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1750139410000|2025-06-17 05:50:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1750139440000|2025-06-17 05:50:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1750139470000|2025-06-17 05:51:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1750139530000|2025-06-17 05:52:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1750139560000|2025-06-17 05:52:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1750139590000|2025-06-17 05:53:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1750139620000|2025-06-17 05:53:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1750139650000|2025-06-17 05:54:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1750139680000|2025-06-17 05:54:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1750139710000|2025-06-17 05:55:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1750139740000|2025-06-17 05:55:40|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1750139770000|2025-06-17 05:56:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1750139800000|2025-06-17 05:56:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1750139830000|2025-06-17 05:57:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1750139860000|2025-06-17 05:57:40|9522|9484|9522|9484|9522|9484|9522|9484|0
1750139890000|2025-06-17 05:58:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1750139920000|2025-06-17 05:58:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1750139950000|2025-06-17 05:59:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1750139980000|2025-06-17 05:59:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1750292170000|2025-06-19 00:16:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1750292200000|2025-06-19 00:16:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1750292260000|2025-06-19 00:17:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1750292290000|2025-06-19 00:18:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1750292320000|2025-06-19 00:18:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1750292380000|2025-06-19 00:19:40|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1750292440000|2025-06-19 00:20:40|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1750292470000|2025-06-19 00:21:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1750292500000|2025-06-19 00:21:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1750292530000|2025-06-19 00:22:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750292590000|2025-06-19 00:23:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1750292620000|2025-06-19 00:23:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1750292680000|2025-06-19 00:24:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1750292710000|2025-06-19 00:25:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1750292770000|2025-06-19 00:26:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1750292800000|2025-06-19 00:26:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1750292830000|2025-06-19 00:27:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1750292860000|2025-06-19 00:27:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1750292890000|2025-06-19 00:28:10|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1750292920000|2025-06-19 00:28:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1750292950000|2025-06-19 00:29:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1750292980000|2025-06-19 00:29:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1750293010000|2025-06-19 00:30:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1750293040000|2025-06-19 00:30:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1750293070000|2025-06-19 00:31:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1750293100000|2025-06-19 00:31:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1750293130000|2025-06-19 00:32:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1750293160000|2025-06-19 00:32:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1750293190000|2025-06-19 00:33:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1750293220000|2025-06-19 00:33:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1750293250000|2025-06-19 00:34:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1750293280000|2025-06-19 00:34:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1750293340000|2025-06-19 00:35:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1750293370000|2025-06-19 00:36:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1750293400000|2025-06-19 00:36:40|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1750293430000|2025-06-19 00:37:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1750293460000|2025-06-19 00:37:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1750293490000|2025-06-19 00:38:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1750293520000|2025-06-19 00:38:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1750293580000|2025-06-19 00:39:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1750293670000|2025-06-19 00:41:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1750293700000|2025-06-19 00:41:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1750293730000|2025-06-19 00:42:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1750293760000|2025-06-19 00:42:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1750293850000|2025-06-19 00:44:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1750293880000|2025-06-19 00:44:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1750293910000|2025-06-19 00:45:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1750293940000|2025-06-19 00:45:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1750293970000|2025-06-19 00:46:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1750294000000|2025-06-19 00:46:40|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1750294030000|2025-06-19 00:47:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1750294060000|2025-06-19 00:47:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1750294090000|2025-06-19 00:48:10|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1750294120000|2025-06-19 00:48:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1750294150000|2025-06-19 00:49:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1750294210000|2025-06-19 00:50:10|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1750294240000|2025-06-19 00:50:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1750294270000|2025-06-19 00:51:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1750294300000|2025-06-19 00:51:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1750294330000|2025-06-19 00:52:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1750294360000|2025-06-19 00:52:40|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1750294420000|2025-06-19 00:53:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1750294450000|2025-06-19 00:54:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1750294480000|2025-06-19 00:54:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1750294510000|2025-06-19 00:55:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1750294540000|2025-06-19 00:55:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1750294600000|2025-06-19 00:56:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750294630000|2025-06-19 00:57:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1750294660000|2025-06-19 00:57:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1750294690000|2025-06-19 00:58:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1750294720000|2025-06-19 00:58:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1750294750000|2025-06-19 00:59:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1750294780000|2025-06-19 00:59:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1750294810000|2025-06-19 01:00:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1750294840000|2025-06-19 01:00:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1750294870000|2025-06-19 01:01:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1750294900000|2025-06-19 01:01:40|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1750294930000|2025-06-19 01:02:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1750294960000|2025-06-19 01:02:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1750294990000|2025-06-19 01:03:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1750295020000|2025-06-19 01:03:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1750295050000|2025-06-19 01:04:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1750295080000|2025-06-19 01:04:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1750295110000|2025-06-19 01:05:10|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1750295140000|2025-06-19 01:05:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1750295200000|2025-06-19 01:06:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1750295230000|2025-06-19 01:07:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1750295290000|2025-06-19 01:08:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1750295320000|2025-06-19 01:08:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1750295350000|2025-06-19 01:09:10|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1750295410000|2025-06-19 01:10:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1750295440000|2025-06-19 01:10:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1750295470000|2025-06-19 01:11:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1750295500000|2025-06-19 01:11:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1750295530000|2025-06-19 01:12:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1750295560000|2025-06-19 01:12:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1750295590000|2025-06-19 01:13:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1750295620000|2025-06-19 01:13:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1750295680000|2025-06-19 01:14:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1750295710000|2025-06-19 01:15:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1750295740000|2025-06-19 01:15:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1750295770000|2025-06-19 01:16:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1750295800000|2025-06-19 01:16:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1750295830000|2025-06-19 01:17:10|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1750295860000|2025-06-19 01:17:40|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1750295890000|2025-06-19 01:18:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1750295920000|2025-06-19 01:18:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1750295950000|2025-06-19 01:19:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1750295980000|2025-06-19 01:19:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1750296010000|2025-06-19 01:20:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1750296040000|2025-06-19 01:20:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1750296100000|2025-06-19 01:21:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1750296130000|2025-06-19 01:22:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1750296190000|2025-06-19 01:23:10|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1750296220000|2025-06-19 01:23:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1750296250000|2025-06-19 01:24:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1750296280000|2025-06-19 01:24:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1750296310000|2025-06-19 01:25:10|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1750296340000|2025-06-19 01:25:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1750296370000|2025-06-19 01:26:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1750296400000|2025-06-19 01:26:40|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1750296430000|2025-06-19 01:27:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1750296490000|2025-06-19 01:28:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1750296520000|2025-06-19 01:28:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1750296550000|2025-06-19 01:29:10|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1750296580000|2025-06-19 01:29:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1750296610000|2025-06-19 01:30:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1750296640000|2025-06-19 01:30:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1750296670000|2025-06-19 01:31:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1750296820000|2025-06-19 01:33:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1750296850000|2025-06-19 01:34:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1750296880000|2025-06-19 01:34:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1750296910000|2025-06-19 01:35:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1750296940000|2025-06-19 01:35:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1750296970000|2025-06-19 01:36:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1750297000000|2025-06-19 01:36:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1750297030000|2025-06-19 01:37:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1750297060000|2025-06-19 01:37:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1750297090000|2025-06-19 01:38:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1750297120000|2025-06-19 01:38:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1750297150000|2025-06-19 01:39:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1750297180000|2025-06-19 01:39:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1750297240000|2025-06-19 01:40:40|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1750297270000|2025-06-19 01:41:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1750297300000|2025-06-19 01:41:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1750297360000|2025-06-19 01:42:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1750297390000|2025-06-19 01:43:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1750297420000|2025-06-19 01:43:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1750297450000|2025-06-19 01:44:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1750297480000|2025-06-19 01:44:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1750297510000|2025-06-19 01:45:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1750297540000|2025-06-19 01:45:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1750297570000|2025-06-19 01:46:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1750297630000|2025-06-19 01:47:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1750297690000|2025-06-19 01:48:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1750297720000|2025-06-19 01:48:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1750297750000|2025-06-19 01:49:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1750297780000|2025-06-19 01:49:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750297810000|2025-06-19 01:50:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1750297840000|2025-06-19 01:50:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1750297900000|2025-06-19 01:51:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1750297930000|2025-06-19 01:52:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1750297960000|2025-06-19 01:52:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1750297990000|2025-06-19 01:53:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1750298020000|2025-06-19 01:53:40|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1750298050000|2025-06-19 01:54:10|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1750298080000|2025-06-19 01:54:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1750298110000|2025-06-19 01:55:10|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1750298140000|2025-06-19 01:55:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1750298170000|2025-06-19 01:56:10|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1750298200000|2025-06-19 01:56:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1750298230000|2025-06-19 01:57:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1750298260000|2025-06-19 01:57:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1750298290000|2025-06-19 01:58:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1750298320000|2025-06-19 01:58:40|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1750298350000|2025-06-19 01:59:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750298380000|2025-06-19 01:59:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1750298440000|2025-06-19 02:00:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1750298500000|2025-06-19 02:01:40|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1750298530000|2025-06-19 02:02:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1750298560000|2025-06-19 02:02:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1750298590000|2025-06-19 02:03:10|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1750298650000|2025-06-19 02:04:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1750298740000|2025-06-19 02:05:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1750298770000|2025-06-19 02:06:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1750298800000|2025-06-19 02:06:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1750298830000|2025-06-19 02:07:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1750298860000|2025-06-19 02:07:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1750298890000|2025-06-19 02:08:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1750298950000|2025-06-19 02:09:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1750298980000|2025-06-19 02:09:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1750299010000|2025-06-19 02:10:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1750299040000|2025-06-19 02:10:40|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1750299100000|2025-06-19 02:11:40|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1750299130000|2025-06-19 02:12:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1750299160000|2025-06-19 02:12:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1750299190000|2025-06-19 02:13:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1750299220000|2025-06-19 02:13:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1750299280000|2025-06-19 02:14:40|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1750299400000|2025-06-19 02:16:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1750299430000|2025-06-19 02:17:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1750299460000|2025-06-19 02:17:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1750299490000|2025-06-19 02:18:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1750299520000|2025-06-19 02:18:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1750299610000|2025-06-19 02:20:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1750299640000|2025-06-19 02:20:40|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1750299670000|2025-06-19 02:21:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1750299700000|2025-06-19 02:21:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1750299730000|2025-06-19 02:22:10|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1750299760000|2025-06-19 02:22:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1750299790000|2025-06-19 02:23:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1750299820000|2025-06-19 02:23:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1750299880000|2025-06-19 02:24:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1750299910000|2025-06-19 02:25:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1750299940000|2025-06-19 02:25:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1750300030000|2025-06-19 02:27:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1750300120000|2025-06-19 02:28:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1750300150000|2025-06-19 02:29:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1750300180000|2025-06-19 02:29:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1750300210000|2025-06-19 02:30:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1750300240000|2025-06-19 02:30:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1750300270000|2025-06-19 02:31:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1750300300000|2025-06-19 02:31:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1750300330000|2025-06-19 02:32:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1750300360000|2025-06-19 02:32:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1750300390000|2025-06-19 02:33:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1750300420000|2025-06-19 02:33:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1750300450000|2025-06-19 02:34:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1750300480000|2025-06-19 02:34:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1750300510000|2025-06-19 02:35:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1750300540000|2025-06-19 02:35:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1750300720000|2025-06-19 02:38:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1750300750000|2025-06-19 02:39:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1750300810000|2025-06-19 02:40:10|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1750300840000|2025-06-19 02:40:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1750300870000|2025-06-19 02:41:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1750300900000|2025-06-19 02:41:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750300930000|2025-06-19 02:42:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1750300960000|2025-06-19 02:42:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750301080000|2025-06-19 02:44:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1750301110000|2025-06-19 02:45:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750301170000|2025-06-19 02:46:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1750301200000|2025-06-19 02:46:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1750301230000|2025-06-19 02:47:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1750301260000|2025-06-19 02:47:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750301290000|2025-06-19 02:48:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1750301320000|2025-06-19 02:48:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1750301350000|2025-06-19 02:49:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1750301380000|2025-06-19 02:49:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1750301410000|2025-06-19 02:50:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1750301440000|2025-06-19 02:50:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1750301500000|2025-06-19 02:51:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1750301560000|2025-06-19 02:52:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1750301590000|2025-06-19 02:53:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1750301620000|2025-06-19 02:53:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1750301680000|2025-06-19 02:54:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1750301710000|2025-06-19 02:55:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1750301740000|2025-06-19 02:55:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1750301860000|2025-06-19 02:57:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1750301890000|2025-06-19 02:58:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1750301920000|2025-06-19 02:58:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1750301980000|2025-06-19 02:59:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1750302040000|2025-06-19 03:00:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1750302070000|2025-06-19 03:01:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1750302100000|2025-06-19 03:01:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1750302130000|2025-06-19 03:02:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1750302160000|2025-06-19 03:02:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1750302190000|2025-06-19 03:03:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1750302220000|2025-06-19 03:03:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1750302250000|2025-06-19 03:04:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1750302280000|2025-06-19 03:04:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1750302310000|2025-06-19 03:05:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1750302370000|2025-06-19 03:06:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1750302400000|2025-06-19 03:06:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750302430000|2025-06-19 03:07:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1750302490000|2025-06-19 03:08:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1750302520000|2025-06-19 03:08:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1750302550000|2025-06-19 03:09:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1750302580000|2025-06-19 03:09:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1750302610000|2025-06-19 03:10:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1750302640000|2025-06-19 03:10:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1750302670000|2025-06-19 03:11:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1750302700000|2025-06-19 03:11:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1750302730000|2025-06-19 03:12:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1750302760000|2025-06-19 03:12:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1750302790000|2025-06-19 03:13:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1750302820000|2025-06-19 03:13:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1750302910000|2025-06-19 03:15:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1750302940000|2025-06-19 03:15:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1750302970000|2025-06-19 03:16:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1750303000000|2025-06-19 03:16:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1750303030000|2025-06-19 03:17:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1750303060000|2025-06-19 03:17:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1750303120000|2025-06-19 03:18:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1750303150000|2025-06-19 03:19:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1750303180000|2025-06-19 03:19:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1750303210000|2025-06-19 03:20:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1750303240000|2025-06-19 03:20:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1750303270000|2025-06-19 03:21:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1750303330000|2025-06-19 03:22:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1750303360000|2025-06-19 03:22:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1750303390000|2025-06-19 03:23:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1750303420000|2025-06-19 03:23:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1750303450000|2025-06-19 03:24:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1750303480000|2025-06-19 03:24:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1750303510000|2025-06-19 03:25:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1750303540000|2025-06-19 03:25:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1750303570000|2025-06-19 03:26:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1750303600000|2025-06-19 03:26:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750303630000|2025-06-19 03:27:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1750303660000|2025-06-19 03:27:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750303720000|2025-06-19 03:28:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1750303750000|2025-06-19 03:29:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750303780000|2025-06-19 03:29:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1750303840000|2025-06-19 03:30:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750303870000|2025-06-19 03:31:10|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1750303900000|2025-06-19 03:31:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1750303930000|2025-06-19 03:32:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1750303990000|2025-06-19 03:33:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1750304050000|2025-06-19 03:34:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1750304080000|2025-06-19 03:34:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1750304110000|2025-06-19 03:35:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1750304140000|2025-06-19 03:35:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1750304170000|2025-06-19 03:36:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1750304200000|2025-06-19 03:36:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1750304260000|2025-06-19 03:37:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1750304290000|2025-06-19 03:38:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1750304320000|2025-06-19 03:38:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1750304350000|2025-06-19 03:39:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1750304380000|2025-06-19 03:39:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1750304410000|2025-06-19 03:40:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1750304440000|2025-06-19 03:40:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1750304470000|2025-06-19 03:41:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1750304500000|2025-06-19 03:41:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1750304530000|2025-06-19 03:42:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1750304560000|2025-06-19 03:42:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1750304590000|2025-06-19 03:43:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1750304650000|2025-06-19 03:44:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1750304680000|2025-06-19 03:44:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750304710000|2025-06-19 03:45:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1750304740000|2025-06-19 03:45:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1750304770000|2025-06-19 03:46:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750304860000|2025-06-19 03:47:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1750304890000|2025-06-19 03:48:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1750304920000|2025-06-19 03:48:40|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1750304980000|2025-06-19 03:49:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1750305010000|2025-06-19 03:50:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1750305040000|2025-06-19 03:50:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1750305070000|2025-06-19 03:51:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1750305100000|2025-06-19 03:51:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1750305160000|2025-06-19 03:52:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750305190000|2025-06-19 03:53:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1750305220000|2025-06-19 03:53:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1750305250000|2025-06-19 03:54:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1750305280000|2025-06-19 03:54:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1750305310000|2025-06-19 03:55:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1750305340000|2025-06-19 03:55:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1750305370000|2025-06-19 03:56:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1750305400000|2025-06-19 03:56:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1750305430000|2025-06-19 03:57:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1750305460000|2025-06-19 03:57:40|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1750305490000|2025-06-19 03:58:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1750305580000|2025-06-19 03:59:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1750305640000|2025-06-19 04:00:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1750305670000|2025-06-19 04:01:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1750305700000|2025-06-19 04:01:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1750305730000|2025-06-19 04:02:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1750305760000|2025-06-19 04:02:40|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1750305790000|2025-06-19 04:03:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1750305820000|2025-06-19 04:03:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1750305880000|2025-06-19 04:04:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1750305910000|2025-06-19 04:05:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1750305940000|2025-06-19 04:05:40|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1750305970000|2025-06-19 04:06:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1750306000000|2025-06-19 04:06:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1750306030000|2025-06-19 04:07:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1750306060000|2025-06-19 04:07:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1750306090000|2025-06-19 04:08:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1750306120000|2025-06-19 04:08:40|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1750306150000|2025-06-19 04:09:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1750306180000|2025-06-19 04:09:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1750306210000|2025-06-19 04:10:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750306240000|2025-06-19 04:10:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1750306270000|2025-06-19 04:11:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1750306300000|2025-06-19 04:11:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1750306330000|2025-06-19 04:12:10|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1750306360000|2025-06-19 04:12:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1750306390000|2025-06-19 04:13:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1750306420000|2025-06-19 04:13:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1750306450000|2025-06-19 04:14:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1750306480000|2025-06-19 04:14:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1750306540000|2025-06-19 04:15:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1750306600000|2025-06-19 04:16:40|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1750306630000|2025-06-19 04:17:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1750306660000|2025-06-19 04:17:40|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1750306690000|2025-06-19 04:18:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1750306750000|2025-06-19 04:19:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1750306780000|2025-06-19 04:19:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1750306810000|2025-06-19 04:20:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1750306840000|2025-06-19 04:20:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1750306900000|2025-06-19 04:21:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1750306930000|2025-06-19 04:22:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1750306960000|2025-06-19 04:22:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1750306990000|2025-06-19 04:23:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1750307020000|2025-06-19 04:23:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1750307050000|2025-06-19 04:24:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1750307080000|2025-06-19 04:24:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1750307110000|2025-06-19 04:25:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1750307140000|2025-06-19 04:25:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1750307170000|2025-06-19 04:26:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1750307200000|2025-06-19 04:26:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1750307230000|2025-06-19 04:27:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1750307260000|2025-06-19 04:27:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1750307290000|2025-06-19 04:28:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1750307320000|2025-06-19 04:28:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1750307350000|2025-06-19 04:29:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1750307380000|2025-06-19 04:29:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750307410000|2025-06-19 04:30:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1750307440000|2025-06-19 04:30:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750307470000|2025-06-19 04:31:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1750307500000|2025-06-19 04:31:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1750307530000|2025-06-19 04:32:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1750307560000|2025-06-19 04:32:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1750307590000|2025-06-19 04:33:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1750307620000|2025-06-19 04:33:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1750307650000|2025-06-19 04:34:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1750307680000|2025-06-19 04:34:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1750307710000|2025-06-19 04:35:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1750307740000|2025-06-19 04:35:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1750307770000|2025-06-19 04:36:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1750307800000|2025-06-19 04:36:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1750307830000|2025-06-19 04:37:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1750307860000|2025-06-19 04:37:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1750307890000|2025-06-19 04:38:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1750307920000|2025-06-19 04:38:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1750307950000|2025-06-19 04:39:10|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1750307980000|2025-06-19 04:39:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1750308010000|2025-06-19 04:40:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1750308040000|2025-06-19 04:40:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1750308070000|2025-06-19 04:41:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1750308100000|2025-06-19 04:41:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1750308130000|2025-06-19 04:42:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1750308160000|2025-06-19 04:42:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1750308190000|2025-06-19 04:43:10|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1750308220000|2025-06-19 04:43:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1750308250000|2025-06-19 04:44:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1750308280000|2025-06-19 04:44:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1750308340000|2025-06-19 04:45:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1750308370000|2025-06-19 04:46:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1750308400000|2025-06-19 04:46:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1750308430000|2025-06-19 04:47:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1750308460000|2025-06-19 04:47:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1750308490000|2025-06-19 04:48:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1750308520000|2025-06-19 04:48:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1750308550000|2025-06-19 04:49:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1750308580000|2025-06-19 04:49:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1750308610000|2025-06-19 04:50:10|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1750308640000|2025-06-19 04:50:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1750308670000|2025-06-19 04:51:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1750308700000|2025-06-19 04:51:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750308730000|2025-06-19 04:52:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1750308760000|2025-06-19 04:52:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750308790000|2025-06-19 04:53:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1750308820000|2025-06-19 04:53:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750308850000|2025-06-19 04:54:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1750308880000|2025-06-19 04:54:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1750308910000|2025-06-19 04:55:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1750308940000|2025-06-19 04:55:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1750309000000|2025-06-19 04:56:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1750309030000|2025-06-19 04:57:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1750309060000|2025-06-19 04:57:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1750309090000|2025-06-19 04:58:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1750309120000|2025-06-19 04:58:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1750309150000|2025-06-19 04:59:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1750309180000|2025-06-19 04:59:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1750309210000|2025-06-19 05:00:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1750309240000|2025-06-19 05:00:40|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1750309270000|2025-06-19 05:01:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1750309300000|2025-06-19 05:01:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1750309330000|2025-06-19 05:02:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1750309360000|2025-06-19 05:02:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1750309390000|2025-06-19 05:03:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1750309420000|2025-06-19 05:03:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1750309450000|2025-06-19 05:04:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1750309510000|2025-06-19 05:05:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1750309540000|2025-06-19 05:05:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1750309570000|2025-06-19 05:06:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1750309600000|2025-06-19 05:06:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1750309630000|2025-06-19 05:07:10|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1750309660000|2025-06-19 05:07:40|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1750309690000|2025-06-19 05:08:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1750309720000|2025-06-19 05:08:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1750309750000|2025-06-19 05:09:10|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1750309780000|2025-06-19 05:09:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1750309810000|2025-06-19 05:10:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750309840000|2025-06-19 05:10:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1750309870000|2025-06-19 05:11:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1750309900000|2025-06-19 05:11:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1750309930000|2025-06-19 05:12:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1750309960000|2025-06-19 05:12:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1750309990000|2025-06-19 05:13:10|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1750310020000|2025-06-19 05:13:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1750310050000|2025-06-19 05:14:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1750310080000|2025-06-19 05:14:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1750310110000|2025-06-19 05:15:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1750310140000|2025-06-19 05:15:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1750310170000|2025-06-19 05:16:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1750310200000|2025-06-19 05:16:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1750310230000|2025-06-19 05:17:10|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1750310260000|2025-06-19 05:17:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1750310290000|2025-06-19 05:18:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1750310320000|2025-06-19 05:18:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1750310350000|2025-06-19 05:19:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1750310380000|2025-06-19 05:19:40|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1750310410000|2025-06-19 05:20:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1750310440000|2025-06-19 05:20:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1750310470000|2025-06-19 05:21:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1750310500000|2025-06-19 05:21:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1750310530000|2025-06-19 05:22:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1750310560000|2025-06-19 05:22:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1750310620000|2025-06-19 05:23:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1750310650000|2025-06-19 05:24:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1750310680000|2025-06-19 05:24:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1750310740000|2025-06-19 05:25:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750310770000|2025-06-19 05:26:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1750310800000|2025-06-19 05:26:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750310830000|2025-06-19 05:27:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1750310860000|2025-06-19 05:27:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1750310890000|2025-06-19 05:28:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1750310920000|2025-06-19 05:28:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1750310950000|2025-06-19 05:29:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1750310980000|2025-06-19 05:29:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1750311010000|2025-06-19 05:30:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1750311040000|2025-06-19 05:30:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1750311070000|2025-06-19 05:31:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1750311100000|2025-06-19 05:31:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1750311130000|2025-06-19 05:32:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750311160000|2025-06-19 05:32:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1750311190000|2025-06-19 05:33:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750311220000|2025-06-19 05:33:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1750311250000|2025-06-19 05:34:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750311280000|2025-06-19 05:34:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1750311310000|2025-06-19 05:35:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1750311370000|2025-06-19 05:36:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1750311400000|2025-06-19 05:36:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1750311430000|2025-06-19 05:37:10|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1750311460000|2025-06-19 05:37:40|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1750311490000|2025-06-19 05:38:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1750311520000|2025-06-19 05:38:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1750311550000|2025-06-19 05:39:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1750311580000|2025-06-19 05:39:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1750311640000|2025-06-19 05:40:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1750311670000|2025-06-19 05:41:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1750311700000|2025-06-19 05:41:40|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1750311730000|2025-06-19 05:42:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1750311760000|2025-06-19 05:42:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1750311790000|2025-06-19 05:43:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1750311820000|2025-06-19 05:43:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1750311850000|2025-06-19 05:44:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1750311910000|2025-06-19 05:45:10|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1750311940000|2025-06-19 05:45:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1750311970000|2025-06-19 05:46:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1750312000000|2025-06-19 05:46:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1750312030000|2025-06-19 05:47:10|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1750312060000|2025-06-19 05:47:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1750312090000|2025-06-19 05:48:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1750312120000|2025-06-19 05:48:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1750312150000|2025-06-19 05:49:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1750312180000|2025-06-19 05:49:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1750312210000|2025-06-19 05:50:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1750312240000|2025-06-19 05:50:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1750312270000|2025-06-19 05:51:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1750312300000|2025-06-19 05:51:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1750312330000|2025-06-19 05:52:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1750312360000|2025-06-19 05:52:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1750312390000|2025-06-19 05:53:10|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1750312450000|2025-06-19 05:54:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1750312480000|2025-06-19 05:54:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750312510000|2025-06-19 05:55:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1750312540000|2025-06-19 05:55:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1750312570000|2025-06-19 05:56:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1750312600000|2025-06-19 05:56:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1750312630000|2025-06-19 05:57:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1750312660000|2025-06-19 05:57:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1750312690000|2025-06-19 05:58:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1750312720000|2025-06-19 05:58:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1750312750000|2025-06-19 05:59:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1750312780000|2025-06-19 05:59:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1750378210000|2025-06-20 00:10:10|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1750378240000|2025-06-20 00:10:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1750378270000|2025-06-20 00:11:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1750378300000|2025-06-20 00:11:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1750378330000|2025-06-20 00:12:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1750378360000|2025-06-20 00:12:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1750378390000|2025-06-20 00:13:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1750378420000|2025-06-20 00:13:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1750378450000|2025-06-20 00:14:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1750378480000|2025-06-20 00:14:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1750378510000|2025-06-20 00:15:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1750378540000|2025-06-20 00:15:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1750378570000|2025-06-20 00:16:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1750378600000|2025-06-20 00:16:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1750378660000|2025-06-20 00:17:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1750378690000|2025-06-20 00:18:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1750378720000|2025-06-20 00:18:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1750378750000|2025-06-20 00:19:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1750378810000|2025-06-20 00:20:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1750378840000|2025-06-20 00:20:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1750378870000|2025-06-20 00:21:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1750378900000|2025-06-20 00:21:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1750378930000|2025-06-20 00:22:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1750378990000|2025-06-20 00:23:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1750379020000|2025-06-20 00:23:40|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1750379050000|2025-06-20 00:24:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1750379080000|2025-06-20 00:24:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1750379110000|2025-06-20 00:25:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1750379140000|2025-06-20 00:25:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1750379170000|2025-06-20 00:26:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1750379200000|2025-06-20 00:26:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1750379230000|2025-06-20 00:27:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1750379260000|2025-06-20 00:27:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1750379290000|2025-06-20 00:28:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1750379320000|2025-06-20 00:28:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1750379380000|2025-06-20 00:29:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1750379410000|2025-06-20 00:30:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1750379440000|2025-06-20 00:30:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1750379470000|2025-06-20 00:31:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1750379500000|2025-06-20 00:31:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1750379530000|2025-06-20 00:32:10|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1750379560000|2025-06-20 00:32:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1750379590000|2025-06-20 00:33:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1750379620000|2025-06-20 00:33:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1750379650000|2025-06-20 00:34:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1750379680000|2025-06-20 00:34:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1750379740000|2025-06-20 00:35:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1750379800000|2025-06-20 00:36:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1750379830000|2025-06-20 00:37:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1750379860000|2025-06-20 00:37:40|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1750379890000|2025-06-20 00:38:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1750379920000|2025-06-20 00:38:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1750379950000|2025-06-20 00:39:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1750379980000|2025-06-20 00:39:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1750380010000|2025-06-20 00:40:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1750380040000|2025-06-20 00:40:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1750380070000|2025-06-20 00:41:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1750380100000|2025-06-20 00:41:40|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1750380130000|2025-06-20 00:42:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1750380160000|2025-06-20 00:42:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1750380190000|2025-06-20 00:43:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1750380220000|2025-06-20 00:43:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1750380280000|2025-06-20 00:44:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1750380310000|2025-06-20 00:45:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1750380340000|2025-06-20 00:45:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1750380370000|2025-06-20 00:46:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1750380400000|2025-06-20 00:46:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1750380430000|2025-06-20 00:47:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1750380460000|2025-06-20 00:47:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1750380490000|2025-06-20 00:48:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1750380520000|2025-06-20 00:48:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1750380550000|2025-06-20 00:49:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1750380580000|2025-06-20 00:49:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1750380610000|2025-06-20 00:50:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1750380640000|2025-06-20 00:50:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1750380670000|2025-06-20 00:51:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1750380760000|2025-06-20 00:52:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1750380790000|2025-06-20 00:53:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1750380820000|2025-06-20 00:53:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1750380910000|2025-06-20 00:55:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1750380970000|2025-06-20 00:56:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1750381000000|2025-06-20 00:56:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1750381030000|2025-06-20 00:57:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1750381060000|2025-06-20 00:57:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1750381090000|2025-06-20 00:58:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1750381120000|2025-06-20 00:58:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1750381180000|2025-06-20 00:59:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1750381240000|2025-06-20 01:00:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1750381300000|2025-06-20 01:01:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1750381330000|2025-06-20 01:02:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1750381360000|2025-06-20 01:02:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1750381390000|2025-06-20 01:03:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1750381420000|2025-06-20 01:03:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1750381510000|2025-06-20 01:05:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1750381540000|2025-06-20 01:05:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1750381570000|2025-06-20 01:06:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1750381600000|2025-06-20 01:06:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1750381630000|2025-06-20 01:07:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1750381660000|2025-06-20 01:07:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1750381690000|2025-06-20 01:08:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1750381720000|2025-06-20 01:08:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1750381750000|2025-06-20 01:09:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1750381780000|2025-06-20 01:09:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1750381810000|2025-06-20 01:10:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1750381840000|2025-06-20 01:10:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1750381870000|2025-06-20 01:11:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1750381900000|2025-06-20 01:11:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1750381930000|2025-06-20 01:12:10|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1750381960000|2025-06-20 01:12:40|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1750381990000|2025-06-20 01:13:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1750382050000|2025-06-20 01:14:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1750382080000|2025-06-20 01:14:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1750382140000|2025-06-20 01:15:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1750382170000|2025-06-20 01:16:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1750382200000|2025-06-20 01:16:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1750382230000|2025-06-20 01:17:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1750382260000|2025-06-20 01:17:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1750382290000|2025-06-20 01:18:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1750382320000|2025-06-20 01:18:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1750382350000|2025-06-20 01:19:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1750382380000|2025-06-20 01:19:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1750382410000|2025-06-20 01:20:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1750382440000|2025-06-20 01:20:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1750382470000|2025-06-20 01:21:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1750382500000|2025-06-20 01:21:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1750382530000|2025-06-20 01:22:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1750382560000|2025-06-20 01:22:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1750382590000|2025-06-20 01:23:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1750382620000|2025-06-20 01:23:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1750382650000|2025-06-20 01:24:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1750382680000|2025-06-20 01:24:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750382710000|2025-06-20 01:25:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1750382740000|2025-06-20 01:25:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1750382770000|2025-06-20 01:26:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1750382800000|2025-06-20 01:26:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1750382830000|2025-06-20 01:27:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1750382920000|2025-06-20 01:28:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1750382950000|2025-06-20 01:29:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1750382980000|2025-06-20 01:29:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1750383010000|2025-06-20 01:30:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1750383040000|2025-06-20 01:30:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1750383070000|2025-06-20 01:31:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1750383100000|2025-06-20 01:31:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1750383130000|2025-06-20 01:32:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1750383190000|2025-06-20 01:33:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1750383220000|2025-06-20 01:33:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1750383250000|2025-06-20 01:34:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1750383280000|2025-06-20 01:34:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1750383310000|2025-06-20 01:35:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1750383340000|2025-06-20 01:35:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1750383370000|2025-06-20 01:36:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1750383400000|2025-06-20 01:36:40|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1750383430000|2025-06-20 01:37:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1750383460000|2025-06-20 01:37:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1750383520000|2025-06-20 01:38:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1750383550000|2025-06-20 01:39:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1750383580000|2025-06-20 01:39:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1750383610000|2025-06-20 01:40:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1750383640000|2025-06-20 01:40:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1750383670000|2025-06-20 01:41:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1750383700000|2025-06-20 01:41:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1750383730000|2025-06-20 01:42:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1750383760000|2025-06-20 01:42:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1750383790000|2025-06-20 01:43:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1750383820000|2025-06-20 01:43:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1750383850000|2025-06-20 01:44:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1750383910000|2025-06-20 01:45:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1750383940000|2025-06-20 01:45:40|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1750383970000|2025-06-20 01:46:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1750384000000|2025-06-20 01:46:40|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1750384030000|2025-06-20 01:47:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1750384060000|2025-06-20 01:47:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1750384090000|2025-06-20 01:48:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1750384120000|2025-06-20 01:48:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1750384150000|2025-06-20 01:49:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1750384180000|2025-06-20 01:49:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1750384210000|2025-06-20 01:50:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1750384240000|2025-06-20 01:50:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1750384270000|2025-06-20 01:51:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1750384330000|2025-06-20 01:52:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1750384360000|2025-06-20 01:52:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1750384390000|2025-06-20 01:53:10|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1750384420000|2025-06-20 01:53:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1750384450000|2025-06-20 01:54:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1750384510000|2025-06-20 01:55:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1750384540000|2025-06-20 01:55:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1750384570000|2025-06-20 01:56:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1750384600000|2025-06-20 01:56:40|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1750384630000|2025-06-20 01:57:10|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1750384660000|2025-06-20 01:57:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1750384690000|2025-06-20 01:58:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1750384720000|2025-06-20 01:58:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1750384750000|2025-06-20 01:59:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1750384780000|2025-06-20 01:59:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1750384810000|2025-06-20 02:00:10|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1750384840000|2025-06-20 02:00:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1750384870000|2025-06-20 02:01:10|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1750384900000|2025-06-20 02:01:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1750384930000|2025-06-20 02:02:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1750384960000|2025-06-20 02:02:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1750384990000|2025-06-20 02:03:10|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1750385020000|2025-06-20 02:03:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1750385050000|2025-06-20 02:04:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1750385080000|2025-06-20 02:04:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1750385110000|2025-06-20 02:05:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1750385140000|2025-06-20 02:05:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1750385260000|2025-06-20 02:07:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1750385290000|2025-06-20 02:08:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1750385350000|2025-06-20 02:09:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1750385380000|2025-06-20 02:09:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750385410000|2025-06-20 02:10:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1750385440000|2025-06-20 02:10:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1750385470000|2025-06-20 02:11:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1750385500000|2025-06-20 02:11:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1750385530000|2025-06-20 02:12:10|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1750385560000|2025-06-20 02:12:40|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1750385590000|2025-06-20 02:13:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1750385620000|2025-06-20 02:13:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750385680000|2025-06-20 02:14:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1750385710000|2025-06-20 02:15:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1750385740000|2025-06-20 02:15:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750385770000|2025-06-20 02:16:10|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1750385800000|2025-06-20 02:16:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1750385830000|2025-06-20 02:17:10|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1750385860000|2025-06-20 02:17:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1750385890000|2025-06-20 02:18:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1750385920000|2025-06-20 02:18:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1750385950000|2025-06-20 02:19:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1750385980000|2025-06-20 02:19:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1750386010000|2025-06-20 02:20:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1750386040000|2025-06-20 02:20:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1750386070000|2025-06-20 02:21:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1750386100000|2025-06-20 02:21:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1750386130000|2025-06-20 02:22:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1750386160000|2025-06-20 02:22:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1750386190000|2025-06-20 02:23:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1750386220000|2025-06-20 02:23:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1750386250000|2025-06-20 02:24:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1750386280000|2025-06-20 02:24:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1750386310000|2025-06-20 02:25:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1750386340000|2025-06-20 02:25:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1750386370000|2025-06-20 02:26:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1750386400000|2025-06-20 02:26:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1750386430000|2025-06-20 02:27:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1750386460000|2025-06-20 02:27:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1750386490000|2025-06-20 02:28:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1750386520000|2025-06-20 02:28:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1750386550000|2025-06-20 02:29:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1750386580000|2025-06-20 02:29:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1750386610000|2025-06-20 02:30:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1750386640000|2025-06-20 02:30:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1750386670000|2025-06-20 02:31:10|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1750386700000|2025-06-20 02:31:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1750386730000|2025-06-20 02:32:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1750386760000|2025-06-20 02:32:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1750386790000|2025-06-20 02:33:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1750386820000|2025-06-20 02:33:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1750386850000|2025-06-20 02:34:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1750386880000|2025-06-20 02:34:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1750386910000|2025-06-20 02:35:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1750386940000|2025-06-20 02:35:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1750386970000|2025-06-20 02:36:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1750387000000|2025-06-20 02:36:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1750387030000|2025-06-20 02:37:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1750387060000|2025-06-20 02:37:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1750387090000|2025-06-20 02:38:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1750387120000|2025-06-20 02:38:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1750387150000|2025-06-20 02:39:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1750387180000|2025-06-20 02:39:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1750387210000|2025-06-20 02:40:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1750387240000|2025-06-20 02:40:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1750387270000|2025-06-20 02:41:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1750387300000|2025-06-20 02:41:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1750387330000|2025-06-20 02:42:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1750387360000|2025-06-20 02:42:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1750387390000|2025-06-20 02:43:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1750387420000|2025-06-20 02:43:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1750387450000|2025-06-20 02:44:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1750387480000|2025-06-20 02:44:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1750387510000|2025-06-20 02:45:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1750387540000|2025-06-20 02:45:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1750387570000|2025-06-20 02:46:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1750387690000|2025-06-20 02:48:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1750387750000|2025-06-20 02:49:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1750387810000|2025-06-20 02:50:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1750387840000|2025-06-20 02:50:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1750387870000|2025-06-20 02:51:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1750387900000|2025-06-20 02:51:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1750387930000|2025-06-20 02:52:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1750387960000|2025-06-20 02:52:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1750387990000|2025-06-20 02:53:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1750388020000|2025-06-20 02:53:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1750388050000|2025-06-20 02:54:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1750388110000|2025-06-20 02:55:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1750388140000|2025-06-20 02:55:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1750388170000|2025-06-20 02:56:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1750388200000|2025-06-20 02:56:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1750388230000|2025-06-20 02:57:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1750388260000|2025-06-20 02:57:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1750388290000|2025-06-20 02:58:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1750388320000|2025-06-20 02:58:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1750388350000|2025-06-20 02:59:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1750388410000|2025-06-20 03:00:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1750388440000|2025-06-20 03:00:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1750388470000|2025-06-20 03:01:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1750388500000|2025-06-20 03:01:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1750388530000|2025-06-20 03:02:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1750388560000|2025-06-20 03:02:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1750388590000|2025-06-20 03:03:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1750388620000|2025-06-20 03:03:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1750388650000|2025-06-20 03:04:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1750388680000|2025-06-20 03:04:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1750388710000|2025-06-20 03:05:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1750388740000|2025-06-20 03:05:40|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1750388770000|2025-06-20 03:06:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1750388800000|2025-06-20 03:06:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1750388830000|2025-06-20 03:07:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1750388890000|2025-06-20 03:08:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1750388920000|2025-06-20 03:08:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1750388950000|2025-06-20 03:09:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1750389010000|2025-06-20 03:10:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1750389070000|2025-06-20 03:11:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1750389100000|2025-06-20 03:11:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1750389130000|2025-06-20 03:12:10|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1750389160000|2025-06-20 03:12:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1750389190000|2025-06-20 03:13:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1750389220000|2025-06-20 03:13:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1750389280000|2025-06-20 03:14:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1750389310000|2025-06-20 03:15:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1750389340000|2025-06-20 03:15:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1750389370000|2025-06-20 03:16:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1750389400000|2025-06-20 03:16:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1750389430000|2025-06-20 03:17:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1750389460000|2025-06-20 03:17:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1750389490000|2025-06-20 03:18:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1750389520000|2025-06-20 03:18:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1750389550000|2025-06-20 03:19:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1750389580000|2025-06-20 03:19:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1750389610000|2025-06-20 03:20:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1750389640000|2025-06-20 03:20:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1750389670000|2025-06-20 03:21:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1750389700000|2025-06-20 03:21:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1750389730000|2025-06-20 03:22:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1750389760000|2025-06-20 03:22:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1750389790000|2025-06-20 03:23:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1750389820000|2025-06-20 03:23:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1750389850000|2025-06-20 03:24:10|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1750389880000|2025-06-20 03:24:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1750390030000|2025-06-20 03:27:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1750390090000|2025-06-20 03:28:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1750390120000|2025-06-20 03:28:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1750390150000|2025-06-20 03:29:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1750390180000|2025-06-20 03:29:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1750390210000|2025-06-20 03:30:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1750390240000|2025-06-20 03:30:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1750390270000|2025-06-20 03:31:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1750390300000|2025-06-20 03:31:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1750390330000|2025-06-20 03:32:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1750390420000|2025-06-20 03:33:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1750390450000|2025-06-20 03:34:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1750390480000|2025-06-20 03:34:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1750390510000|2025-06-20 03:35:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1750390540000|2025-06-20 03:35:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1750390570000|2025-06-20 03:36:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1750390600000|2025-06-20 03:36:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1750390630000|2025-06-20 03:37:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1750390660000|2025-06-20 03:37:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1750390690000|2025-06-20 03:38:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1750390750000|2025-06-20 03:39:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1750390780000|2025-06-20 03:39:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1750390810000|2025-06-20 03:40:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1750390840000|2025-06-20 03:40:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1750390870000|2025-06-20 03:41:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1750390900000|2025-06-20 03:41:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1750390930000|2025-06-20 03:42:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1750390960000|2025-06-20 03:42:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1750390990000|2025-06-20 03:43:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1750391020000|2025-06-20 03:43:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1750391050000|2025-06-20 03:44:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1750391080000|2025-06-20 03:44:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1750391110000|2025-06-20 03:45:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1750391170000|2025-06-20 03:46:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1750391200000|2025-06-20 03:46:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1750391230000|2025-06-20 03:47:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1750391260000|2025-06-20 03:47:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1750391290000|2025-06-20 03:48:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1750391320000|2025-06-20 03:48:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1750391350000|2025-06-20 03:49:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1750391380000|2025-06-20 03:49:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1750391410000|2025-06-20 03:50:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1750391440000|2025-06-20 03:50:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1750391470000|2025-06-20 03:51:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1750391500000|2025-06-20 03:51:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1750391530000|2025-06-20 03:52:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1750391560000|2025-06-20 03:52:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1750391620000|2025-06-20 03:53:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1750391650000|2025-06-20 03:54:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1750391680000|2025-06-20 03:54:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1750391710000|2025-06-20 03:55:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1750391740000|2025-06-20 03:55:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1750391770000|2025-06-20 03:56:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1750391800000|2025-06-20 03:56:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1750391830000|2025-06-20 03:57:10|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1750391860000|2025-06-20 03:57:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1750391890000|2025-06-20 03:58:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1750391920000|2025-06-20 03:58:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1750391950000|2025-06-20 03:59:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1750391980000|2025-06-20 03:59:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1750392010000|2025-06-20 04:00:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1750392040000|2025-06-20 04:00:40|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1750392070000|2025-06-20 04:01:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1750392130000|2025-06-20 04:02:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1750392160000|2025-06-20 04:02:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1750392190000|2025-06-20 04:03:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1750392220000|2025-06-20 04:03:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1750392250000|2025-06-20 04:04:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1750392280000|2025-06-20 04:04:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1750392310000|2025-06-20 04:05:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1750392340000|2025-06-20 04:05:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1750392370000|2025-06-20 04:06:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1750392400000|2025-06-20 04:06:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1750392430000|2025-06-20 04:07:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1750392460000|2025-06-20 04:07:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1750392490000|2025-06-20 04:08:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1750392520000|2025-06-20 04:08:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1750392550000|2025-06-20 04:09:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1750392580000|2025-06-20 04:09:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1750392670000|2025-06-20 04:11:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1750392700000|2025-06-20 04:11:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1750392730000|2025-06-20 04:12:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1750392760000|2025-06-20 04:12:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1750392790000|2025-06-20 04:13:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1750392820000|2025-06-20 04:13:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1750392850000|2025-06-20 04:14:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1750392880000|2025-06-20 04:14:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1750392910000|2025-06-20 04:15:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1750392940000|2025-06-20 04:15:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1750392970000|2025-06-20 04:16:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1750393030000|2025-06-20 04:17:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1750393060000|2025-06-20 04:17:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1750393090000|2025-06-20 04:18:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1750393120000|2025-06-20 04:18:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1750393180000|2025-06-20 04:19:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1750393210000|2025-06-20 04:20:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1750393240000|2025-06-20 04:20:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1750393270000|2025-06-20 04:21:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1750393300000|2025-06-20 04:21:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1750393330000|2025-06-20 04:22:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1750393360000|2025-06-20 04:22:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1750393390000|2025-06-20 04:23:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1750393420000|2025-06-20 04:23:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1750393450000|2025-06-20 04:24:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1750393480000|2025-06-20 04:24:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1750393510000|2025-06-20 04:25:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1750393540000|2025-06-20 04:25:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1750393570000|2025-06-20 04:26:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1750393600000|2025-06-20 04:26:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1750393630000|2025-06-20 04:27:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1750393660000|2025-06-20 04:27:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1750393690000|2025-06-20 04:28:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1750393720000|2025-06-20 04:28:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1750393750000|2025-06-20 04:29:10|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1750393780000|2025-06-20 04:29:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1750393810000|2025-06-20 04:30:10|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|0
1750393840000|2025-06-20 04:30:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1750393870000|2025-06-20 04:31:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1750393900000|2025-06-20 04:31:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1750393930000|2025-06-20 04:32:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1750393960000|2025-06-20 04:32:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1750394020000|2025-06-20 04:33:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1750394050000|2025-06-20 04:34:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1750394080000|2025-06-20 04:34:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1750394110000|2025-06-20 04:35:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1750394140000|2025-06-20 04:35:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1750394170000|2025-06-20 04:36:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1750394200000|2025-06-20 04:36:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1750394230000|2025-06-20 04:37:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1750394260000|2025-06-20 04:37:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1750394290000|2025-06-20 04:38:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1750394320000|2025-06-20 04:38:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1750394350000|2025-06-20 04:39:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1750394380000|2025-06-20 04:39:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1750394410000|2025-06-20 04:40:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1750394470000|2025-06-20 04:41:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1750394500000|2025-06-20 04:41:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1750394530000|2025-06-20 04:42:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1750394560000|2025-06-20 04:42:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1750394590000|2025-06-20 04:43:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1750394650000|2025-06-20 04:44:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1750394680000|2025-06-20 04:44:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1750394740000|2025-06-20 04:45:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1750394770000|2025-06-20 04:46:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1750394800000|2025-06-20 04:46:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1750394830000|2025-06-20 04:47:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1750394860000|2025-06-20 04:47:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1750394890000|2025-06-20 04:48:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1750394920000|2025-06-20 04:48:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1750394950000|2025-06-20 04:49:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1750394980000|2025-06-20 04:49:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1750395010000|2025-06-20 04:50:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1750395040000|2025-06-20 04:50:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1750395070000|2025-06-20 04:51:10|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1750395130000|2025-06-20 04:52:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1750395160000|2025-06-20 04:52:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1750395190000|2025-06-20 04:53:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1750395220000|2025-06-20 04:53:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1750395280000|2025-06-20 04:54:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1750395310000|2025-06-20 04:55:10|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1750395370000|2025-06-20 04:56:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1750395400000|2025-06-20 04:56:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1750395430000|2025-06-20 04:57:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1750395460000|2025-06-20 04:57:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1750395490000|2025-06-20 04:58:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1750395520000|2025-06-20 04:58:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1750395550000|2025-06-20 04:59:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1750395580000|2025-06-20 04:59:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1750395610000|2025-06-20 05:00:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1750395640000|2025-06-20 05:00:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1750395670000|2025-06-20 05:01:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1750395730000|2025-06-20 05:02:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1750395760000|2025-06-20 05:02:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1750395820000|2025-06-20 05:03:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1750395850000|2025-06-20 05:04:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1750395880000|2025-06-20 05:04:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1750395910000|2025-06-20 05:05:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1750395940000|2025-06-20 05:05:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1750395970000|2025-06-20 05:06:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1750396000000|2025-06-20 05:06:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1750396030000|2025-06-20 05:07:10|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1750396060000|2025-06-20 05:07:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1750396090000|2025-06-20 05:08:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1750396150000|2025-06-20 05:09:10|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1750396180000|2025-06-20 05:09:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1750396210000|2025-06-20 05:10:10|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1750396240000|2025-06-20 05:10:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1750396270000|2025-06-20 05:11:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1750396300000|2025-06-20 05:11:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1750396330000|2025-06-20 05:12:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1750396360000|2025-06-20 05:12:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1750396390000|2025-06-20 05:13:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1750396420000|2025-06-20 05:13:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1750396450000|2025-06-20 05:14:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1750396480000|2025-06-20 05:14:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1750396510000|2025-06-20 05:15:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1750396540000|2025-06-20 05:15:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1750396570000|2025-06-20 05:16:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1750396600000|2025-06-20 05:16:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1750396630000|2025-06-20 05:17:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1750396660000|2025-06-20 05:17:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1750396690000|2025-06-20 05:18:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1750396720000|2025-06-20 05:18:40|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1750396750000|2025-06-20 05:19:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1750396810000|2025-06-20 05:20:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1750396840000|2025-06-20 05:20:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1750396870000|2025-06-20 05:21:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1750396930000|2025-06-20 05:22:10|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1750396960000|2025-06-20 05:22:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1750396990000|2025-06-20 05:23:10|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1750397050000|2025-06-20 05:24:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1750397110000|2025-06-20 05:25:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1750397140000|2025-06-20 05:25:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1750397170000|2025-06-20 05:26:10|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1750397200000|2025-06-20 05:26:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1750397230000|2025-06-20 05:27:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1750397260000|2025-06-20 05:27:40|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1750397320000|2025-06-20 05:28:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1750397350000|2025-06-20 05:29:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1750397380000|2025-06-20 05:29:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1750397410000|2025-06-20 05:30:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1750397440000|2025-06-20 05:30:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1750397470000|2025-06-20 05:31:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1750397500000|2025-06-20 05:31:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1750397530000|2025-06-20 05:32:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1750397560000|2025-06-20 05:32:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1750397590000|2025-06-20 05:33:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1750397620000|2025-06-20 05:33:40|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1750397650000|2025-06-20 05:34:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1750397680000|2025-06-20 05:34:40|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1750397710000|2025-06-20 05:35:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1750397740000|2025-06-20 05:35:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1750397770000|2025-06-20 05:36:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1750397800000|2025-06-20 05:36:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1750397830000|2025-06-20 05:37:10|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1750397860000|2025-06-20 05:37:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1750397890000|2025-06-20 05:38:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1750397920000|2025-06-20 05:38:40|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1750397950000|2025-06-20 05:39:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1750397980000|2025-06-20 05:39:40|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1750398010000|2025-06-20 05:40:10|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|0
1750398040000|2025-06-20 05:40:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1750398070000|2025-06-20 05:41:10|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1750398100000|2025-06-20 05:41:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1750398130000|2025-06-20 05:42:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1750398160000|2025-06-20 05:42:40|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|0
1750398190000|2025-06-20 05:43:10|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1750398220000|2025-06-20 05:43:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1750398250000|2025-06-20 05:44:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1750398280000|2025-06-20 05:44:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1750398310000|2025-06-20 05:45:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1750398340000|2025-06-20 05:45:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1750398370000|2025-06-20 05:46:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1750398400000|2025-06-20 05:46:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1750398430000|2025-06-20 05:47:10|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1750398460000|2025-06-20 05:47:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1750398490000|2025-06-20 05:48:10|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1750398520000|2025-06-20 05:48:40|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1750398550000|2025-06-20 05:49:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1750398610000|2025-06-20 05:50:10|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1750398640000|2025-06-20 05:50:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1750398670000|2025-06-20 05:51:10|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1750398700000|2025-06-20 05:51:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1750398730000|2025-06-20 05:52:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1750398760000|2025-06-20 05:52:40|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1750398790000|2025-06-20 05:53:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1750398820000|2025-06-20 05:53:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1750398850000|2025-06-20 05:54:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1750398880000|2025-06-20 05:54:40|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1750398940000|2025-06-20 05:55:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1750398970000|2025-06-20 05:56:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1750399000000|2025-06-20 05:56:40|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|0
1750399030000|2025-06-20 05:57:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1750399060000|2025-06-20 05:57:40|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1750399090000|2025-06-20 05:58:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1750399120000|2025-06-20 05:58:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1750399180000|2025-06-20 05:59:40|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1750637410000|2025-06-23 00:10:10|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1750637440000|2025-06-23 00:10:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1750637470000|2025-06-23 00:11:10|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|0
1750637500000|2025-06-23 00:11:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1750637530000|2025-06-23 00:12:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1750637560000|2025-06-23 00:12:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1750637590000|2025-06-23 00:13:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1750637620000|2025-06-23 00:13:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1750637650000|2025-06-23 00:14:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1750637710000|2025-06-23 00:15:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1750637740000|2025-06-23 00:15:40|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1750637770000|2025-06-23 00:16:10|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1750637800000|2025-06-23 00:16:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1750637830000|2025-06-23 00:17:10|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1750637860000|2025-06-23 00:17:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1750637890000|2025-06-23 00:18:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1750637920000|2025-06-23 00:18:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1750637950000|2025-06-23 00:19:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1750637980000|2025-06-23 00:19:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1750638010000|2025-06-23 00:20:10|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1750638040000|2025-06-23 00:20:40|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1750638070000|2025-06-23 00:21:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1750638100000|2025-06-23 00:21:40|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1750638130000|2025-06-23 00:22:10|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1750638160000|2025-06-23 00:22:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1750638190000|2025-06-23 00:23:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1750638220000|2025-06-23 00:23:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1750638310000|2025-06-23 00:25:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1750638400000|2025-06-23 00:26:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750638430000|2025-06-23 00:27:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1750638460000|2025-06-23 00:27:40|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1750638490000|2025-06-23 00:28:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1750638550000|2025-06-23 00:29:10|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1750638580000|2025-06-23 00:29:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1750638610000|2025-06-23 00:30:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1750638670000|2025-06-23 00:31:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1750638700000|2025-06-23 00:31:40|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1750638730000|2025-06-23 00:32:10|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1750638760000|2025-06-23 00:32:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1750638790000|2025-06-23 00:33:10|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|0
1750638910000|2025-06-23 00:35:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1750639000000|2025-06-23 00:36:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1750639030000|2025-06-23 00:37:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1750639060000|2025-06-23 00:37:40|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1750639090000|2025-06-23 00:38:10|9491.8|9454|9491.8|9454|9491.8|9454|9491.8|9454|0
1750639120000|2025-06-23 00:38:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1750639180000|2025-06-23 00:39:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1750639210000|2025-06-23 00:40:10|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1750639270000|2025-06-23 00:41:10|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1750639300000|2025-06-23 00:41:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1750639330000|2025-06-23 00:42:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1750639390000|2025-06-23 00:43:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1750639450000|2025-06-23 00:44:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750639480000|2025-06-23 00:44:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1750639510000|2025-06-23 00:45:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1750639540000|2025-06-23 00:45:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750639570000|2025-06-23 00:46:10|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1750639600000|2025-06-23 00:46:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1750639630000|2025-06-23 00:47:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1750639660000|2025-06-23 00:47:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1750639690000|2025-06-23 00:48:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1750639720000|2025-06-23 00:48:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1750639750000|2025-06-23 00:49:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1750639780000|2025-06-23 00:49:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1750639810000|2025-06-23 00:50:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1750639840000|2025-06-23 00:50:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1750639870000|2025-06-23 00:51:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1750639900000|2025-06-23 00:51:40|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1750639930000|2025-06-23 00:52:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1750639960000|2025-06-23 00:52:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1750639990000|2025-06-23 00:53:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750640020000|2025-06-23 00:53:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1750640050000|2025-06-23 00:54:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750640080000|2025-06-23 00:54:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1750640110000|2025-06-23 00:55:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1750640140000|2025-06-23 00:55:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1750640170000|2025-06-23 00:56:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1750640200000|2025-06-23 00:56:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1750640230000|2025-06-23 00:57:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1750640260000|2025-06-23 00:57:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1750640320000|2025-06-23 00:58:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1750640350000|2025-06-23 00:59:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1750640380000|2025-06-23 00:59:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1750640410000|2025-06-23 01:00:10|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1750640440000|2025-06-23 01:00:40|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1750640470000|2025-06-23 01:01:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1750640500000|2025-06-23 01:01:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1750640530000|2025-06-23 01:02:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1750640560000|2025-06-23 01:02:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1750640590000|2025-06-23 01:03:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1750640620000|2025-06-23 01:03:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1750640650000|2025-06-23 01:04:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1750640710000|2025-06-23 01:05:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1750640740000|2025-06-23 01:05:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1750640770000|2025-06-23 01:06:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1750640800000|2025-06-23 01:06:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1750640830000|2025-06-23 01:07:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1750640890000|2025-06-23 01:08:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1750640950000|2025-06-23 01:09:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1750640980000|2025-06-23 01:09:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1750641010000|2025-06-23 01:10:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1750641040000|2025-06-23 01:10:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1750641070000|2025-06-23 01:11:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1750641100000|2025-06-23 01:11:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1750641130000|2025-06-23 01:12:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1750641160000|2025-06-23 01:12:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1750641190000|2025-06-23 01:13:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1750641220000|2025-06-23 01:13:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1750641250000|2025-06-23 01:14:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1750641280000|2025-06-23 01:14:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1750641310000|2025-06-23 01:15:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1750641340000|2025-06-23 01:15:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1750641370000|2025-06-23 01:16:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1750641430000|2025-06-23 01:17:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1750641460000|2025-06-23 01:17:40|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1750641490000|2025-06-23 01:18:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1750641520000|2025-06-23 01:18:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1750641550000|2025-06-23 01:19:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1750641580000|2025-06-23 01:19:40|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1750641610000|2025-06-23 01:20:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1750641640000|2025-06-23 01:20:40|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1750641700000|2025-06-23 01:21:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1750641730000|2025-06-23 01:22:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1750641760000|2025-06-23 01:22:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1750641790000|2025-06-23 01:23:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1750641820000|2025-06-23 01:23:40|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1750641850000|2025-06-23 01:24:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1750641880000|2025-06-23 01:24:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1750641910000|2025-06-23 01:25:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1750641940000|2025-06-23 01:25:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1750641970000|2025-06-23 01:26:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1750642000000|2025-06-23 01:26:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1750642030000|2025-06-23 01:27:10|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1750642090000|2025-06-23 01:28:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1750642120000|2025-06-23 01:28:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1750642150000|2025-06-23 01:29:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1750642180000|2025-06-23 01:29:40|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1750642210000|2025-06-23 01:30:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1750642240000|2025-06-23 01:30:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1750642270000|2025-06-23 01:31:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1750642330000|2025-06-23 01:32:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1750642360000|2025-06-23 01:32:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1750642390000|2025-06-23 01:33:10|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1750642450000|2025-06-23 01:34:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1750642510000|2025-06-23 01:35:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1750642540000|2025-06-23 01:35:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1750642570000|2025-06-23 01:36:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1750642600000|2025-06-23 01:36:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1750642630000|2025-06-23 01:37:10|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1750642660000|2025-06-23 01:37:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1750642690000|2025-06-23 01:38:10|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1750642720000|2025-06-23 01:38:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1750642750000|2025-06-23 01:39:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1750642780000|2025-06-23 01:39:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1750642810000|2025-06-23 01:40:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1750642840000|2025-06-23 01:40:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1750642870000|2025-06-23 01:41:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1750642900000|2025-06-23 01:41:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1750642930000|2025-06-23 01:42:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1750642990000|2025-06-23 01:43:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1750643020000|2025-06-23 01:43:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1750643050000|2025-06-23 01:44:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1750643140000|2025-06-23 01:45:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1750643170000|2025-06-23 01:46:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1750643260000|2025-06-23 01:47:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1750643290000|2025-06-23 01:48:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1750643320000|2025-06-23 01:48:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1750643350000|2025-06-23 01:49:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1750643380000|2025-06-23 01:49:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1750643410000|2025-06-23 01:50:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1750643440000|2025-06-23 01:50:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1750643470000|2025-06-23 01:51:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1750643500000|2025-06-23 01:51:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1750643530000|2025-06-23 01:52:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1750643560000|2025-06-23 01:52:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1750643590000|2025-06-23 01:53:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1750643620000|2025-06-23 01:53:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1750643650000|2025-06-23 01:54:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1750643680000|2025-06-23 01:54:40|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1750643710000|2025-06-23 01:55:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1750643740000|2025-06-23 01:55:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1750643770000|2025-06-23 01:56:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1750643830000|2025-06-23 01:57:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1750643890000|2025-06-23 01:58:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1750643950000|2025-06-23 01:59:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1750643980000|2025-06-23 01:59:40|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1750644010000|2025-06-23 02:00:10|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1750644040000|2025-06-23 02:00:40|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1750644100000|2025-06-23 02:01:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1750644130000|2025-06-23 02:02:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1750644190000|2025-06-23 02:03:10|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1750644220000|2025-06-23 02:03:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1750644250000|2025-06-23 02:04:10|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1750644310000|2025-06-23 02:05:10|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1750644340000|2025-06-23 02:05:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1750644370000|2025-06-23 02:06:10|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1750644400000|2025-06-23 02:06:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1750644430000|2025-06-23 02:07:10|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1750644460000|2025-06-23 02:07:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1750644520000|2025-06-23 02:08:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1750644550000|2025-06-23 02:09:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1750644580000|2025-06-23 02:09:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1750644610000|2025-06-23 02:10:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1750644640000|2025-06-23 02:10:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1750644670000|2025-06-23 02:11:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1750644700000|2025-06-23 02:11:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1750644730000|2025-06-23 02:12:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1750644760000|2025-06-23 02:12:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1750644790000|2025-06-23 02:13:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1750644820000|2025-06-23 02:13:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1750644850000|2025-06-23 02:14:10|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1750644940000|2025-06-23 02:15:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1750644970000|2025-06-23 02:16:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1750645000000|2025-06-23 02:16:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1750645030000|2025-06-23 02:17:10|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1750645060000|2025-06-23 02:17:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1750645150000|2025-06-23 02:19:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1750645180000|2025-06-23 02:19:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1750645210000|2025-06-23 02:20:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1750645240000|2025-06-23 02:20:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1750645270000|2025-06-23 02:21:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1750645300000|2025-06-23 02:21:40|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1750645360000|2025-06-23 02:22:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1750645390000|2025-06-23 02:23:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1750645420000|2025-06-23 02:23:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1750645450000|2025-06-23 02:24:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1750645480000|2025-06-23 02:24:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1750645510000|2025-06-23 02:25:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1750645540000|2025-06-23 02:25:40|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1750645570000|2025-06-23 02:26:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1750645600000|2025-06-23 02:26:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1750645630000|2025-06-23 02:27:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750645660000|2025-06-23 02:27:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750645690000|2025-06-23 02:28:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750645720000|2025-06-23 02:28:40|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1750645750000|2025-06-23 02:29:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1750645780000|2025-06-23 02:29:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750645810000|2025-06-23 02:30:10|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1750645840000|2025-06-23 02:30:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1750645900000|2025-06-23 02:31:40|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1750645930000|2025-06-23 02:32:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750645960000|2025-06-23 02:32:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1750645990000|2025-06-23 02:33:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1750646050000|2025-06-23 02:34:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750646110000|2025-06-23 02:35:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750646140000|2025-06-23 02:35:40|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1750646170000|2025-06-23 02:36:10|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1750646200000|2025-06-23 02:36:40|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1750646230000|2025-06-23 02:37:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1750646260000|2025-06-23 02:37:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1750646290000|2025-06-23 02:38:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750646350000|2025-06-23 02:39:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1750646440000|2025-06-23 02:40:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1750646470000|2025-06-23 02:41:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1750646500000|2025-06-23 02:41:40|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1750646530000|2025-06-23 02:42:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1750646560000|2025-06-23 02:42:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1750646590000|2025-06-23 02:43:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1750646620000|2025-06-23 02:43:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1750646650000|2025-06-23 02:44:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1750646710000|2025-06-23 02:45:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750646770000|2025-06-23 02:46:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1750646800000|2025-06-23 02:46:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1750646830000|2025-06-23 02:47:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1750646860000|2025-06-23 02:47:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750646890000|2025-06-23 02:48:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1750646920000|2025-06-23 02:48:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750646950000|2025-06-23 02:49:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750646980000|2025-06-23 02:49:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1750647010000|2025-06-23 02:50:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1750647070000|2025-06-23 02:51:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1750647100000|2025-06-23 02:51:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1750647130000|2025-06-23 02:52:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1750647160000|2025-06-23 02:52:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1750647220000|2025-06-23 02:53:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1750647250000|2025-06-23 02:54:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1750647280000|2025-06-23 02:54:40|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1750647310000|2025-06-23 02:55:10|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1750647340000|2025-06-23 02:55:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1750647370000|2025-06-23 02:56:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1750647400000|2025-06-23 02:56:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1750647430000|2025-06-23 02:57:10|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1750647460000|2025-06-23 02:57:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1750647520000|2025-06-23 02:58:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1750647550000|2025-06-23 02:59:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1750647580000|2025-06-23 02:59:40|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1750647610000|2025-06-23 03:00:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750647670000|2025-06-23 03:01:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1750647700000|2025-06-23 03:01:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1750647730000|2025-06-23 03:02:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1750647760000|2025-06-23 03:02:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1750647790000|2025-06-23 03:03:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1750647820000|2025-06-23 03:03:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1750647850000|2025-06-23 03:04:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1750647880000|2025-06-23 03:04:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1750647940000|2025-06-23 03:05:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1750648000000|2025-06-23 03:06:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1750648030000|2025-06-23 03:07:10|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1750648090000|2025-06-23 03:08:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1750648120000|2025-06-23 03:08:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1750648150000|2025-06-23 03:09:10|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1750648210000|2025-06-23 03:10:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1750648240000|2025-06-23 03:10:40|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1750648270000|2025-06-23 03:11:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1750648360000|2025-06-23 03:12:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1750648390000|2025-06-23 03:13:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1750648450000|2025-06-23 03:14:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1750648480000|2025-06-23 03:14:40|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1750648510000|2025-06-23 03:15:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1750648600000|2025-06-23 03:16:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1750648630000|2025-06-23 03:17:10|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1750648690000|2025-06-23 03:18:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1750648720000|2025-06-23 03:18:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1750648750000|2025-06-23 03:19:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1750648780000|2025-06-23 03:19:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1750648810000|2025-06-23 03:20:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1750648840000|2025-06-23 03:20:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1750648870000|2025-06-23 03:21:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1750648900000|2025-06-23 03:21:40|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1750648930000|2025-06-23 03:22:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1750648990000|2025-06-23 03:23:10|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1750649020000|2025-06-23 03:23:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1750649050000|2025-06-23 03:24:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1750649110000|2025-06-23 03:25:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750649140000|2025-06-23 03:25:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1750649170000|2025-06-23 03:26:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1750649200000|2025-06-23 03:26:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1750649260000|2025-06-23 03:27:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1750649290000|2025-06-23 03:28:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1750649320000|2025-06-23 03:28:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1750649350000|2025-06-23 03:29:10|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1750649380000|2025-06-23 03:29:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1750649410000|2025-06-23 03:30:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750649470000|2025-06-23 03:31:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750649530000|2025-06-23 03:32:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1750649560000|2025-06-23 03:32:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750649590000|2025-06-23 03:33:10|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1750649620000|2025-06-23 03:33:40|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1750649650000|2025-06-23 03:34:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750649680000|2025-06-23 03:34:40|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1750649710000|2025-06-23 03:35:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750649770000|2025-06-23 03:36:10|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1750649800000|2025-06-23 03:36:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1750649830000|2025-06-23 03:37:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1750649860000|2025-06-23 03:37:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1750649890000|2025-06-23 03:38:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1750649920000|2025-06-23 03:38:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1750649950000|2025-06-23 03:39:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750649980000|2025-06-23 03:39:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1750650010000|2025-06-23 03:40:10|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1750650040000|2025-06-23 03:40:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1750650100000|2025-06-23 03:41:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750650130000|2025-06-23 03:42:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1750650160000|2025-06-23 03:42:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750650190000|2025-06-23 03:43:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1750650220000|2025-06-23 03:43:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1750650370000|2025-06-23 03:46:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1750650400000|2025-06-23 03:46:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1750650430000|2025-06-23 03:47:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1750650460000|2025-06-23 03:47:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1750650490000|2025-06-23 03:48:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1750650520000|2025-06-23 03:48:40|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1750650580000|2025-06-23 03:49:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1750650610000|2025-06-23 03:50:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1750650640000|2025-06-23 03:50:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1750650670000|2025-06-23 03:51:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750650700000|2025-06-23 03:51:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750650730000|2025-06-23 03:52:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1750650760000|2025-06-23 03:52:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750650850000|2025-06-23 03:54:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1750650880000|2025-06-23 03:54:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750650910000|2025-06-23 03:55:10|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1750650940000|2025-06-23 03:55:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1750650970000|2025-06-23 03:56:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1750651000000|2025-06-23 03:56:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1750651030000|2025-06-23 03:57:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1750651060000|2025-06-23 03:57:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1750651090000|2025-06-23 03:58:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1750651120000|2025-06-23 03:58:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1750651150000|2025-06-23 03:59:10|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1750651180000|2025-06-23 03:59:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1750651210000|2025-06-23 04:00:10|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1750651270000|2025-06-23 04:01:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1750651300000|2025-06-23 04:01:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1750651330000|2025-06-23 04:02:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1750651360000|2025-06-23 04:02:40|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1750651390000|2025-06-23 04:03:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1750651420000|2025-06-23 04:03:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1750651450000|2025-06-23 04:04:10|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1750651510000|2025-06-23 04:05:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1750651540000|2025-06-23 04:05:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1750651570000|2025-06-23 04:06:10|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1750651600000|2025-06-23 04:06:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1750651630000|2025-06-23 04:07:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750651660000|2025-06-23 04:07:40|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1750651690000|2025-06-23 04:08:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1750651720000|2025-06-23 04:08:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750651750000|2025-06-23 04:09:10|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1750651780000|2025-06-23 04:09:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1750651810000|2025-06-23 04:10:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1750651870000|2025-06-23 04:11:10|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1750651900000|2025-06-23 04:11:40|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1750651930000|2025-06-23 04:12:10|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1750651960000|2025-06-23 04:12:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1750652020000|2025-06-23 04:13:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1750652050000|2025-06-23 04:14:10|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1750652080000|2025-06-23 04:14:40|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1750652110000|2025-06-23 04:15:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1750652140000|2025-06-23 04:15:40|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1750652170000|2025-06-23 04:16:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1750652200000|2025-06-23 04:16:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1750652230000|2025-06-23 04:17:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1750652260000|2025-06-23 04:17:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1750652290000|2025-06-23 04:18:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750652320000|2025-06-23 04:18:40|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1750652350000|2025-06-23 04:19:10|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1750652380000|2025-06-23 04:19:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750652440000|2025-06-23 04:20:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1750652470000|2025-06-23 04:21:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1750652500000|2025-06-23 04:21:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1750652530000|2025-06-23 04:22:10|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1750652560000|2025-06-23 04:22:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1750652590000|2025-06-23 04:23:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1750652620000|2025-06-23 04:23:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1750652650000|2025-06-23 04:24:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1750652680000|2025-06-23 04:24:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1750652710000|2025-06-23 04:25:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1750652740000|2025-06-23 04:25:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1750652770000|2025-06-23 04:26:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1750652800000|2025-06-23 04:26:40|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1750652830000|2025-06-23 04:27:10|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1750652860000|2025-06-23 04:27:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1750652890000|2025-06-23 04:28:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1750652920000|2025-06-23 04:28:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1750652950000|2025-06-23 04:29:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1750652980000|2025-06-23 04:29:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1750653010000|2025-06-23 04:30:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1750653040000|2025-06-23 04:30:40|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1750653070000|2025-06-23 04:31:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1750653100000|2025-06-23 04:31:40|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1750653130000|2025-06-23 04:32:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1750653160000|2025-06-23 04:32:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1750653190000|2025-06-23 04:33:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1750653220000|2025-06-23 04:33:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1750653250000|2025-06-23 04:34:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1750653280000|2025-06-23 04:34:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1750653310000|2025-06-23 04:35:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1750653340000|2025-06-23 04:35:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1750653370000|2025-06-23 04:36:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1750653400000|2025-06-23 04:36:40|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1750653430000|2025-06-23 04:37:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1750653460000|2025-06-23 04:37:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1750653490000|2025-06-23 04:38:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1750653520000|2025-06-23 04:38:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750653550000|2025-06-23 04:39:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750653580000|2025-06-23 04:39:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1750653610000|2025-06-23 04:40:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750653640000|2025-06-23 04:40:40|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1750653670000|2025-06-23 04:41:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1750653730000|2025-06-23 04:42:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1750653760000|2025-06-23 04:42:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750653790000|2025-06-23 04:43:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1750653850000|2025-06-23 04:44:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1750653880000|2025-06-23 04:44:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1750653910000|2025-06-23 04:45:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1750653940000|2025-06-23 04:45:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1750653970000|2025-06-23 04:46:10|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1750654000000|2025-06-23 04:46:40|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1750654030000|2025-06-23 04:47:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1750654060000|2025-06-23 04:47:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1750654090000|2025-06-23 04:48:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1750654120000|2025-06-23 04:48:40|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1750654180000|2025-06-23 04:49:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1750654210000|2025-06-23 04:50:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1750654240000|2025-06-23 04:50:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1750654270000|2025-06-23 04:51:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1750654330000|2025-06-23 04:52:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1750654420000|2025-06-23 04:53:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1750654450000|2025-06-23 04:54:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1750654480000|2025-06-23 04:54:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750654510000|2025-06-23 04:55:10|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1750654540000|2025-06-23 04:55:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1750654570000|2025-06-23 04:56:10|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1750654600000|2025-06-23 04:56:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1750654630000|2025-06-23 04:57:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1750654660000|2025-06-23 04:57:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1750654690000|2025-06-23 04:58:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1750654720000|2025-06-23 04:58:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1750654810000|2025-06-23 05:00:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1750654840000|2025-06-23 05:00:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1750654870000|2025-06-23 05:01:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1750654900000|2025-06-23 05:01:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1750654930000|2025-06-23 05:02:10|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1750654960000|2025-06-23 05:02:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1750655050000|2025-06-23 05:04:10|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1750655080000|2025-06-23 05:04:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1750655110000|2025-06-23 05:05:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1750655170000|2025-06-23 05:06:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1750655230000|2025-06-23 05:07:10|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1750655260000|2025-06-23 05:07:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1750655290000|2025-06-23 05:08:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1750655320000|2025-06-23 05:08:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1750655380000|2025-06-23 05:09:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1750655410000|2025-06-23 05:10:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1750655440000|2025-06-23 05:10:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1750655470000|2025-06-23 05:11:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1750655500000|2025-06-23 05:11:40|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1750655530000|2025-06-23 05:12:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1750655560000|2025-06-23 05:12:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1750655590000|2025-06-23 05:13:10|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1750655620000|2025-06-23 05:13:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1750655650000|2025-06-23 05:14:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1750655710000|2025-06-23 05:15:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1750655740000|2025-06-23 05:15:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1750655770000|2025-06-23 05:16:10|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1750655800000|2025-06-23 05:16:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1750655830000|2025-06-23 05:17:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1750655860000|2025-06-23 05:17:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1750655890000|2025-06-23 05:18:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1750655920000|2025-06-23 05:18:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1750655950000|2025-06-23 05:19:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1750656010000|2025-06-23 05:20:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1750656040000|2025-06-23 05:20:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1750656070000|2025-06-23 05:21:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1750656100000|2025-06-23 05:21:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1750656130000|2025-06-23 05:22:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1750656160000|2025-06-23 05:22:40|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1750656190000|2025-06-23 05:23:10|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1750656220000|2025-06-23 05:23:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1750656280000|2025-06-23 05:24:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1750656310000|2025-06-23 05:25:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1750656340000|2025-06-23 05:25:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1750656370000|2025-06-23 05:26:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1750656400000|2025-06-23 05:26:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1750656430000|2025-06-23 05:27:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1750656460000|2025-06-23 05:27:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1750656490000|2025-06-23 05:28:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1750656520000|2025-06-23 05:28:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1750656550000|2025-06-23 05:29:10|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1750656580000|2025-06-23 05:29:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1750656610000|2025-06-23 05:30:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1750656640000|2025-06-23 05:30:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1750656670000|2025-06-23 05:31:10|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1750656700000|2025-06-23 05:31:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1750656730000|2025-06-23 05:32:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1750656760000|2025-06-23 05:32:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1750656790000|2025-06-23 05:33:10|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1750656820000|2025-06-23 05:33:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1750656850000|2025-06-23 05:34:10|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1750656880000|2025-06-23 05:34:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1750656940000|2025-06-23 05:35:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1750656970000|2025-06-23 05:36:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1750657030000|2025-06-23 05:37:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1750657060000|2025-06-23 05:37:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750657090000|2025-06-23 05:38:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1750657120000|2025-06-23 05:38:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1750657150000|2025-06-23 05:39:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1750657180000|2025-06-23 05:39:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1750657240000|2025-06-23 05:40:40|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1750657270000|2025-06-23 05:41:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1750657300000|2025-06-23 05:41:40|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|0
1750657330000|2025-06-23 05:42:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1750657360000|2025-06-23 05:42:40|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1750657420000|2025-06-23 05:43:40|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1750657450000|2025-06-23 05:44:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1750657480000|2025-06-23 05:44:40|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1750657510000|2025-06-23 05:45:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1750657540000|2025-06-23 05:45:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1750657570000|2025-06-23 05:46:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750657600000|2025-06-23 05:46:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1750657630000|2025-06-23 05:47:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750657660000|2025-06-23 05:47:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1750657720000|2025-06-23 05:48:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1750657750000|2025-06-23 05:49:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750657780000|2025-06-23 05:49:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1750657810000|2025-06-23 05:50:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750657840000|2025-06-23 05:50:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1750657870000|2025-06-23 05:51:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750657900000|2025-06-23 05:51:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1750657930000|2025-06-23 05:52:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1750657960000|2025-06-23 05:52:40|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1750657990000|2025-06-23 05:53:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1750658020000|2025-06-23 05:53:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1750658050000|2025-06-23 05:54:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1750658110000|2025-06-23 05:55:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750658140000|2025-06-23 05:55:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1750658170000|2025-06-23 05:56:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1750658200000|2025-06-23 05:56:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1750658230000|2025-06-23 05:57:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750658260000|2025-06-23 05:57:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1750658290000|2025-06-23 05:58:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1750658320000|2025-06-23 05:58:40|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1750658350000|2025-06-23 05:59:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1750658380000|2025-06-23 05:59:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1750723810000|2025-06-24 00:10:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1750723840000|2025-06-24 00:10:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1750723870000|2025-06-24 00:11:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1750723930000|2025-06-24 00:12:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1750723960000|2025-06-24 00:12:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1750723990000|2025-06-24 00:13:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1750724020000|2025-06-24 00:13:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1750724050000|2025-06-24 00:14:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1750724080000|2025-06-24 00:14:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1750724110000|2025-06-24 00:15:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1750724140000|2025-06-24 00:15:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1750724170000|2025-06-24 00:16:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1750724200000|2025-06-24 00:16:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1750724230000|2025-06-24 00:17:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1750724260000|2025-06-24 00:17:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1750724290000|2025-06-24 00:18:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1750724350000|2025-06-24 00:19:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1750724380000|2025-06-24 00:19:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1750724410000|2025-06-24 00:20:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1750724440000|2025-06-24 00:20:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1750724500000|2025-06-24 00:21:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1750724530000|2025-06-24 00:22:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1750724590000|2025-06-24 00:23:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1750724620000|2025-06-24 00:23:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1750724680000|2025-06-24 00:24:40|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1750724710000|2025-06-24 00:25:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1750724740000|2025-06-24 00:25:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1750724770000|2025-06-24 00:26:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1750724800000|2025-06-24 00:26:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1750724830000|2025-06-24 00:27:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1750724860000|2025-06-24 00:27:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1750724920000|2025-06-24 00:28:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1750724980000|2025-06-24 00:29:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1750725010000|2025-06-24 00:30:10|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1750725040000|2025-06-24 00:30:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1750725070000|2025-06-24 00:31:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1750725100000|2025-06-24 00:31:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1750725130000|2025-06-24 00:32:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1750725160000|2025-06-24 00:32:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1750725190000|2025-06-24 00:33:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1750725220000|2025-06-24 00:33:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1750725340000|2025-06-24 00:35:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1750725370000|2025-06-24 00:36:10|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1750725400000|2025-06-24 00:36:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1750725430000|2025-06-24 00:37:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750725460000|2025-06-24 00:37:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1750725490000|2025-06-24 00:38:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1750725550000|2025-06-24 00:39:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1750725580000|2025-06-24 00:39:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1750725610000|2025-06-24 00:40:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1750725640000|2025-06-24 00:40:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1750725670000|2025-06-24 00:41:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1750725700000|2025-06-24 00:41:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1750725730000|2025-06-24 00:42:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1750725760000|2025-06-24 00:42:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1750725790000|2025-06-24 00:43:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1750725820000|2025-06-24 00:43:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1750725850000|2025-06-24 00:44:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1750725910000|2025-06-24 00:45:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1750725940000|2025-06-24 00:45:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1750725970000|2025-06-24 00:46:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1750726000000|2025-06-24 00:46:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1750726030000|2025-06-24 00:47:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1750726090000|2025-06-24 00:48:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1750726120000|2025-06-24 00:48:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1750726150000|2025-06-24 00:49:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1750726180000|2025-06-24 00:49:40|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1750726210000|2025-06-24 00:50:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1750726270000|2025-06-24 00:51:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1750726300000|2025-06-24 00:51:40|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1750726330000|2025-06-24 00:52:10|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1750726360000|2025-06-24 00:52:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1750726420000|2025-06-24 00:53:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1750726450000|2025-06-24 00:54:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1750726510000|2025-06-24 00:55:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1750726540000|2025-06-24 00:55:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1750726570000|2025-06-24 00:56:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1750726600000|2025-06-24 00:56:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1750726660000|2025-06-24 00:57:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1750726690000|2025-06-24 00:58:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1750726720000|2025-06-24 00:58:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1750726750000|2025-06-24 00:59:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1750726810000|2025-06-24 01:00:10|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1750726840000|2025-06-24 01:00:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1750726870000|2025-06-24 01:01:10|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1750726900000|2025-06-24 01:01:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1750726930000|2025-06-24 01:02:10|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1750726960000|2025-06-24 01:02:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1750726990000|2025-06-24 01:03:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1750727020000|2025-06-24 01:03:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1750727050000|2025-06-24 01:04:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1750727080000|2025-06-24 01:04:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1750727110000|2025-06-24 01:05:10|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1750727140000|2025-06-24 01:05:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1750727260000|2025-06-24 01:07:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1750727290000|2025-06-24 01:08:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1750727320000|2025-06-24 01:08:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1750727350000|2025-06-24 01:09:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1750727380000|2025-06-24 01:09:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1750727440000|2025-06-24 01:10:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1750727470000|2025-06-24 01:11:10|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1750727500000|2025-06-24 01:11:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1750727530000|2025-06-24 01:12:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1750727560000|2025-06-24 01:12:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1750727590000|2025-06-24 01:13:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1750727620000|2025-06-24 01:13:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1750727650000|2025-06-24 01:14:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1750727710000|2025-06-24 01:15:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1750727740000|2025-06-24 01:15:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1750727770000|2025-06-24 01:16:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1750727800000|2025-06-24 01:16:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1750727830000|2025-06-24 01:17:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1750727860000|2025-06-24 01:17:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1750727920000|2025-06-24 01:18:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1750727950000|2025-06-24 01:19:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1750728040000|2025-06-24 01:20:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1750728070000|2025-06-24 01:21:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1750728100000|2025-06-24 01:21:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1750728130000|2025-06-24 01:22:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1750728220000|2025-06-24 01:23:40|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1750728250000|2025-06-24 01:24:10|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1750728280000|2025-06-24 01:24:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1750728310000|2025-06-24 01:25:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1750728370000|2025-06-24 01:26:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1750728430000|2025-06-24 01:27:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1750728460000|2025-06-24 01:27:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1750728490000|2025-06-24 01:28:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1750728520000|2025-06-24 01:28:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1750728610000|2025-06-24 01:30:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1750728640000|2025-06-24 01:30:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1750728670000|2025-06-24 01:31:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1750728700000|2025-06-24 01:31:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1750728730000|2025-06-24 01:32:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1750728760000|2025-06-24 01:32:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1750728820000|2025-06-24 01:33:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1750728850000|2025-06-24 01:34:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1750728880000|2025-06-24 01:34:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1750728910000|2025-06-24 01:35:10|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1750728940000|2025-06-24 01:35:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1750728970000|2025-06-24 01:36:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1750729000000|2025-06-24 01:36:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1750729030000|2025-06-24 01:37:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750729060000|2025-06-24 01:37:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1750729090000|2025-06-24 01:38:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1750729120000|2025-06-24 01:38:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1750729150000|2025-06-24 01:39:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1750729180000|2025-06-24 01:39:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1750729210000|2025-06-24 01:40:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1750729240000|2025-06-24 01:40:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1750729270000|2025-06-24 01:41:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1750729300000|2025-06-24 01:41:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1750729330000|2025-06-24 01:42:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1750729360000|2025-06-24 01:42:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1750729390000|2025-06-24 01:43:10|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1750729420000|2025-06-24 01:43:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1750729450000|2025-06-24 01:44:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1750729480000|2025-06-24 01:44:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1750729510000|2025-06-24 01:45:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1750729540000|2025-06-24 01:45:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750729570000|2025-06-24 01:46:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1750729600000|2025-06-24 01:46:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750729630000|2025-06-24 01:47:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1750729660000|2025-06-24 01:47:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1750729690000|2025-06-24 01:48:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1750729720000|2025-06-24 01:48:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1750729750000|2025-06-24 01:49:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750729780000|2025-06-24 01:49:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1750729810000|2025-06-24 01:50:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1750729840000|2025-06-24 01:50:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1750729870000|2025-06-24 01:51:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1750729900000|2025-06-24 01:51:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1750729930000|2025-06-24 01:52:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1750729960000|2025-06-24 01:52:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1750729990000|2025-06-24 01:53:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1750730020000|2025-06-24 01:53:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1750730050000|2025-06-24 01:54:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1750730080000|2025-06-24 01:54:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1750730110000|2025-06-24 01:55:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1750730140000|2025-06-24 01:55:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1750730200000|2025-06-24 01:56:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1750730290000|2025-06-24 01:58:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1750730320000|2025-06-24 01:58:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1750730350000|2025-06-24 01:59:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1750730410000|2025-06-24 02:00:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1750730440000|2025-06-24 02:00:40|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1750730470000|2025-06-24 02:01:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1750730500000|2025-06-24 02:01:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1750730560000|2025-06-24 02:02:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1750730590000|2025-06-24 02:03:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1750730650000|2025-06-24 02:04:10|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1750730680000|2025-06-24 02:04:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1750730710000|2025-06-24 02:05:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1750730740000|2025-06-24 02:05:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1750730770000|2025-06-24 02:06:10|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1750730800000|2025-06-24 02:06:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1750730830000|2025-06-24 02:07:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1750730860000|2025-06-24 02:07:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1750730890000|2025-06-24 02:08:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1750730920000|2025-06-24 02:08:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1750730950000|2025-06-24 02:09:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1750731010000|2025-06-24 02:10:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1750731040000|2025-06-24 02:10:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1750731070000|2025-06-24 02:11:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1750731100000|2025-06-24 02:11:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1750731130000|2025-06-24 02:12:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1750731190000|2025-06-24 02:13:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1750731220000|2025-06-24 02:13:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1750731250000|2025-06-24 02:14:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1750731280000|2025-06-24 02:14:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1750731310000|2025-06-24 02:15:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1750731340000|2025-06-24 02:15:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1750731370000|2025-06-24 02:16:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1750731400000|2025-06-24 02:16:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1750731430000|2025-06-24 02:17:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1750731460000|2025-06-24 02:17:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1750731490000|2025-06-24 02:18:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1750731520000|2025-06-24 02:18:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1750731550000|2025-06-24 02:19:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1750731580000|2025-06-24 02:19:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1750731610000|2025-06-24 02:20:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1750731640000|2025-06-24 02:20:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1750731670000|2025-06-24 02:21:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1750731700000|2025-06-24 02:21:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1750731760000|2025-06-24 02:22:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1750731790000|2025-06-24 02:23:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1750731820000|2025-06-24 02:23:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1750731850000|2025-06-24 02:24:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1750731880000|2025-06-24 02:24:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1750731910000|2025-06-24 02:25:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1750731940000|2025-06-24 02:25:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1750731970000|2025-06-24 02:26:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1750732000000|2025-06-24 02:26:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1750732060000|2025-06-24 02:27:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1750732090000|2025-06-24 02:28:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1750732120000|2025-06-24 02:28:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1750732150000|2025-06-24 02:29:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1750732180000|2025-06-24 02:29:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1750732210000|2025-06-24 02:30:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1750732270000|2025-06-24 02:31:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1750732330000|2025-06-24 02:32:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1750732360000|2025-06-24 02:32:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750732390000|2025-06-24 02:33:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1750732420000|2025-06-24 02:33:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750732450000|2025-06-24 02:34:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1750732480000|2025-06-24 02:34:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750732510000|2025-06-24 02:35:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1750732540000|2025-06-24 02:35:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1750732570000|2025-06-24 02:36:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1750732600000|2025-06-24 02:36:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1750732660000|2025-06-24 02:37:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750732720000|2025-06-24 02:38:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1750732750000|2025-06-24 02:39:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750732810000|2025-06-24 02:40:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1750732840000|2025-06-24 02:40:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1750732870000|2025-06-24 02:41:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750732960000|2025-06-24 02:42:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1750732990000|2025-06-24 02:43:10|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1750733020000|2025-06-24 02:43:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750733080000|2025-06-24 02:44:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1750733110000|2025-06-24 02:45:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1750733140000|2025-06-24 02:45:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750733170000|2025-06-24 02:46:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1750733230000|2025-06-24 02:47:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1750733260000|2025-06-24 02:47:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1750733290000|2025-06-24 02:48:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1750733320000|2025-06-24 02:48:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1750733350000|2025-06-24 02:49:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1750733380000|2025-06-24 02:49:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1750733410000|2025-06-24 02:50:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1750733440000|2025-06-24 02:50:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750733470000|2025-06-24 02:51:10|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1750733530000|2025-06-24 02:52:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750733560000|2025-06-24 02:52:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750733590000|2025-06-24 02:53:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1750733620000|2025-06-24 02:53:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1750733650000|2025-06-24 02:54:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1750733680000|2025-06-24 02:54:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1750733710000|2025-06-24 02:55:10|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1750733770000|2025-06-24 02:56:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1750733800000|2025-06-24 02:56:40|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750733830000|2025-06-24 02:57:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750733920000|2025-06-24 02:58:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1750733950000|2025-06-24 02:59:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750733980000|2025-06-24 02:59:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1750734010000|2025-06-24 03:00:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750734070000|2025-06-24 03:01:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750734100000|2025-06-24 03:01:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1750734130000|2025-06-24 03:02:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1750734160000|2025-06-24 03:02:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1750734190000|2025-06-24 03:03:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750734220000|2025-06-24 03:03:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1750734250000|2025-06-24 03:04:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1750734280000|2025-06-24 03:04:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750734340000|2025-06-24 03:05:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1750734370000|2025-06-24 03:06:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1750734400000|2025-06-24 03:06:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750734430000|2025-06-24 03:07:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1750734460000|2025-06-24 03:07:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1750734490000|2025-06-24 03:08:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1750734520000|2025-06-24 03:08:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1750734580000|2025-06-24 03:09:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750734610000|2025-06-24 03:10:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1750734640000|2025-06-24 03:10:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1750734670000|2025-06-24 03:11:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1750734700000|2025-06-24 03:11:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1750734730000|2025-06-24 03:12:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1750734760000|2025-06-24 03:12:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1750734790000|2025-06-24 03:13:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1750734820000|2025-06-24 03:13:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1750734850000|2025-06-24 03:14:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1750734880000|2025-06-24 03:14:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1750734910000|2025-06-24 03:15:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1750734940000|2025-06-24 03:15:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1750734970000|2025-06-24 03:16:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1750735000000|2025-06-24 03:16:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1750735090000|2025-06-24 03:18:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1750735120000|2025-06-24 03:18:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1750735150000|2025-06-24 03:19:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1750735210000|2025-06-24 03:20:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1750735240000|2025-06-24 03:20:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750735270000|2025-06-24 03:21:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1750735300000|2025-06-24 03:21:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1750735330000|2025-06-24 03:22:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1750735360000|2025-06-24 03:22:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1750735390000|2025-06-24 03:23:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1750735420000|2025-06-24 03:23:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1750735450000|2025-06-24 03:24:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1750735480000|2025-06-24 03:24:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1750735510000|2025-06-24 03:25:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1750735540000|2025-06-24 03:25:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750735570000|2025-06-24 03:26:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1750735600000|2025-06-24 03:26:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1750735630000|2025-06-24 03:27:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1750735660000|2025-06-24 03:27:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1750735690000|2025-06-24 03:28:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1750735720000|2025-06-24 03:28:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1750735750000|2025-06-24 03:29:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1750735780000|2025-06-24 03:29:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1750735810000|2025-06-24 03:30:10|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1750735840000|2025-06-24 03:30:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1750735900000|2025-06-24 03:31:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1750735930000|2025-06-24 03:32:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1750735960000|2025-06-24 03:32:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1750735990000|2025-06-24 03:33:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1750736020000|2025-06-24 03:33:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1750736050000|2025-06-24 03:34:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1750736080000|2025-06-24 03:34:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1750736140000|2025-06-24 03:35:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1750736170000|2025-06-24 03:36:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1750736200000|2025-06-24 03:36:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1750736230000|2025-06-24 03:37:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1750736290000|2025-06-24 03:38:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1750736320000|2025-06-24 03:38:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1750736350000|2025-06-24 03:39:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1750736380000|2025-06-24 03:39:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1750736410000|2025-06-24 03:40:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1750736440000|2025-06-24 03:40:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1750736470000|2025-06-24 03:41:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1750736500000|2025-06-24 03:41:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1750736560000|2025-06-24 03:42:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1750736590000|2025-06-24 03:43:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1750736620000|2025-06-24 03:43:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1750736680000|2025-06-24 03:44:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1750736710000|2025-06-24 03:45:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1750736740000|2025-06-24 03:45:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1750736770000|2025-06-24 03:46:10|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1750736800000|2025-06-24 03:46:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1750736830000|2025-06-24 03:47:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1750736860000|2025-06-24 03:47:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1750736890000|2025-06-24 03:48:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1750736920000|2025-06-24 03:48:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1750736950000|2025-06-24 03:49:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1750736980000|2025-06-24 03:49:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1750737010000|2025-06-24 03:50:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1750737040000|2025-06-24 03:50:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1750737070000|2025-06-24 03:51:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1750737100000|2025-06-24 03:51:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1750737190000|2025-06-24 03:53:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1750737220000|2025-06-24 03:53:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1750737250000|2025-06-24 03:54:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1750737280000|2025-06-24 03:54:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750737310000|2025-06-24 03:55:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1750737340000|2025-06-24 03:55:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750737370000|2025-06-24 03:56:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1750737400000|2025-06-24 03:56:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1750737430000|2025-06-24 03:57:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750737460000|2025-06-24 03:57:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1750737520000|2025-06-24 03:58:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1750737550000|2025-06-24 03:59:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1750737580000|2025-06-24 03:59:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1750737610000|2025-06-24 04:00:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750737640000|2025-06-24 04:00:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1750737670000|2025-06-24 04:01:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1750737700000|2025-06-24 04:01:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1750737730000|2025-06-24 04:02:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1750737760000|2025-06-24 04:02:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1750737820000|2025-06-24 04:03:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1750737850000|2025-06-24 04:04:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1750737880000|2025-06-24 04:04:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750737940000|2025-06-24 04:05:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1750737970000|2025-06-24 04:06:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1750738000000|2025-06-24 04:06:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1750738030000|2025-06-24 04:07:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750738090000|2025-06-24 04:08:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1750738120000|2025-06-24 04:08:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1750738150000|2025-06-24 04:09:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750738210000|2025-06-24 04:10:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1750738240000|2025-06-24 04:10:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1750738270000|2025-06-24 04:11:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1750738300000|2025-06-24 04:11:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750738330000|2025-06-24 04:12:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750738360000|2025-06-24 04:12:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750738390000|2025-06-24 04:13:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750738480000|2025-06-24 04:14:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1750738510000|2025-06-24 04:15:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750738540000|2025-06-24 04:15:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750738570000|2025-06-24 04:16:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1750738630000|2025-06-24 04:17:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1750738660000|2025-06-24 04:17:40|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1750738690000|2025-06-24 04:18:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1750738720000|2025-06-24 04:18:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750738750000|2025-06-24 04:19:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750738780000|2025-06-24 04:19:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750738810000|2025-06-24 04:20:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1750738840000|2025-06-24 04:20:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1750738870000|2025-06-24 04:21:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1750738900000|2025-06-24 04:21:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1750738930000|2025-06-24 04:22:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1750738960000|2025-06-24 04:22:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1750738990000|2025-06-24 04:23:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1750739020000|2025-06-24 04:23:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1750739080000|2025-06-24 04:24:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1750739110000|2025-06-24 04:25:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1750739140000|2025-06-24 04:25:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1750739170000|2025-06-24 04:26:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1750739200000|2025-06-24 04:26:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1750739230000|2025-06-24 04:27:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1750739260000|2025-06-24 04:27:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1750739290000|2025-06-24 04:28:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1750739320000|2025-06-24 04:28:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1750739350000|2025-06-24 04:29:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1750739380000|2025-06-24 04:29:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1750739410000|2025-06-24 04:30:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1750739440000|2025-06-24 04:30:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1750739470000|2025-06-24 04:31:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750739500000|2025-06-24 04:31:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1750739530000|2025-06-24 04:32:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750739560000|2025-06-24 04:32:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1750739590000|2025-06-24 04:33:10|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750739620000|2025-06-24 04:33:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1750739650000|2025-06-24 04:34:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1750739680000|2025-06-24 04:34:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750739710000|2025-06-24 04:35:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1750739740000|2025-06-24 04:35:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1750739770000|2025-06-24 04:36:10|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1750739800000|2025-06-24 04:36:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1750739830000|2025-06-24 04:37:10|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1750739860000|2025-06-24 04:37:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1750739890000|2025-06-24 04:38:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1750739920000|2025-06-24 04:38:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1750739950000|2025-06-24 04:39:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1750739980000|2025-06-24 04:39:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750740010000|2025-06-24 04:40:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750740040000|2025-06-24 04:40:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1750740070000|2025-06-24 04:41:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1750740100000|2025-06-24 04:41:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1750740130000|2025-06-24 04:42:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750740160000|2025-06-24 04:42:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1750740190000|2025-06-24 04:43:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1750740220000|2025-06-24 04:43:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1750740250000|2025-06-24 04:44:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1750740280000|2025-06-24 04:44:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750740310000|2025-06-24 04:45:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1750740340000|2025-06-24 04:45:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1750740370000|2025-06-24 04:46:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1750740400000|2025-06-24 04:46:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1750740430000|2025-06-24 04:47:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1750740460000|2025-06-24 04:47:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1750740490000|2025-06-24 04:48:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1750740520000|2025-06-24 04:48:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1750740550000|2025-06-24 04:49:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1750740580000|2025-06-24 04:49:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750740610000|2025-06-24 04:50:10|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1750740640000|2025-06-24 04:50:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1750740670000|2025-06-24 04:51:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1750740730000|2025-06-24 04:52:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1750740790000|2025-06-24 04:53:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1750740820000|2025-06-24 04:53:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1750740850000|2025-06-24 04:54:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1750740880000|2025-06-24 04:54:40|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1750740910000|2025-06-24 04:55:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1750740940000|2025-06-24 04:55:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1750740970000|2025-06-24 04:56:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750741000000|2025-06-24 04:56:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1750741030000|2025-06-24 04:57:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1750741060000|2025-06-24 04:57:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1750741090000|2025-06-24 04:58:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1750741120000|2025-06-24 04:58:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1750741150000|2025-06-24 04:59:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1750741180000|2025-06-24 04:59:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1750741210000|2025-06-24 05:00:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1750741240000|2025-06-24 05:00:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1750741300000|2025-06-24 05:01:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1750741330000|2025-06-24 05:02:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1750741360000|2025-06-24 05:02:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1750741390000|2025-06-24 05:03:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1750741420000|2025-06-24 05:03:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1750741450000|2025-06-24 05:04:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1750741480000|2025-06-24 05:04:40|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1750741510000|2025-06-24 05:05:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1750741540000|2025-06-24 05:05:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1750741570000|2025-06-24 05:06:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1750741660000|2025-06-24 05:07:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750741690000|2025-06-24 05:08:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1750741720000|2025-06-24 05:08:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1750741750000|2025-06-24 05:09:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1750741780000|2025-06-24 05:09:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1750741810000|2025-06-24 05:10:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1750741840000|2025-06-24 05:10:40|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750741870000|2025-06-24 05:11:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1750741900000|2025-06-24 05:11:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1750741930000|2025-06-24 05:12:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1750741960000|2025-06-24 05:12:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1750742020000|2025-06-24 05:13:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1750742050000|2025-06-24 05:14:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1750742080000|2025-06-24 05:14:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1750742110000|2025-06-24 05:15:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750742140000|2025-06-24 05:15:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1750742170000|2025-06-24 05:16:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1750742200000|2025-06-24 05:16:40|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750742230000|2025-06-24 05:17:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750742260000|2025-06-24 05:17:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1750742290000|2025-06-24 05:18:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1750742320000|2025-06-24 05:18:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1750742350000|2025-06-24 05:19:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1750742380000|2025-06-24 05:19:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1750742410000|2025-06-24 05:20:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750742440000|2025-06-24 05:20:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750742470000|2025-06-24 05:21:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750742500000|2025-06-24 05:21:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750742530000|2025-06-24 05:22:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1750742560000|2025-06-24 05:22:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1750742590000|2025-06-24 05:23:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1750742650000|2025-06-24 05:24:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1750742680000|2025-06-24 05:24:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750742710000|2025-06-24 05:25:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750742740000|2025-06-24 05:25:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1750742770000|2025-06-24 05:26:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1750742800000|2025-06-24 05:26:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1750742830000|2025-06-24 05:27:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1750742860000|2025-06-24 05:27:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1750742920000|2025-06-24 05:28:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1750742980000|2025-06-24 05:29:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1750743010000|2025-06-24 05:30:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1750743040000|2025-06-24 05:30:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1750743070000|2025-06-24 05:31:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1750743100000|2025-06-24 05:31:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1750743130000|2025-06-24 05:32:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1750743160000|2025-06-24 05:32:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1750743190000|2025-06-24 05:33:10|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1750743220000|2025-06-24 05:33:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1750743250000|2025-06-24 05:34:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1750743280000|2025-06-24 05:34:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1750743310000|2025-06-24 05:35:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1750743340000|2025-06-24 05:35:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1750743430000|2025-06-24 05:37:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1750743460000|2025-06-24 05:37:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1750743490000|2025-06-24 05:38:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1750743520000|2025-06-24 05:38:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1750743550000|2025-06-24 05:39:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1750743580000|2025-06-24 05:39:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1750743610000|2025-06-24 05:40:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1750743640000|2025-06-24 05:40:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1750743670000|2025-06-24 05:41:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1750743700000|2025-06-24 05:41:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1750743730000|2025-06-24 05:42:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1750743760000|2025-06-24 05:42:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1750743790000|2025-06-24 05:43:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750743820000|2025-06-24 05:43:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1750743850000|2025-06-24 05:44:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1750743880000|2025-06-24 05:44:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1750743940000|2025-06-24 05:45:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1750743970000|2025-06-24 05:46:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1750744000000|2025-06-24 05:46:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1750744030000|2025-06-24 05:47:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1750744060000|2025-06-24 05:47:40|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1750744090000|2025-06-24 05:48:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1750744120000|2025-06-24 05:48:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1750744180000|2025-06-24 05:49:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1750744210000|2025-06-24 05:50:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1750744270000|2025-06-24 05:51:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1750744300000|2025-06-24 05:51:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1750744330000|2025-06-24 05:52:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750744360000|2025-06-24 05:52:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1750744420000|2025-06-24 05:53:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1750744450000|2025-06-24 05:54:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1750744480000|2025-06-24 05:54:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1750744510000|2025-06-24 05:55:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1750744540000|2025-06-24 05:55:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1750744570000|2025-06-24 05:56:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1750744600000|2025-06-24 05:56:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1750744630000|2025-06-24 05:57:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1750744690000|2025-06-24 05:58:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1750744720000|2025-06-24 05:58:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1750744750000|2025-06-24 05:59:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1750744780000|2025-06-24 05:59:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1750810210000|2025-06-25 00:10:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1750810240000|2025-06-25 00:10:40|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1750810270000|2025-06-25 00:11:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1750810300000|2025-06-25 00:11:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1750810330000|2025-06-25 00:12:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1750810360000|2025-06-25 00:12:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1750810390000|2025-06-25 00:13:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1750810420000|2025-06-25 00:13:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1750810450000|2025-06-25 00:14:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1750810480000|2025-06-25 00:14:40|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750810510000|2025-06-25 00:15:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1750810540000|2025-06-25 00:15:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1750810570000|2025-06-25 00:16:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1750810600000|2025-06-25 00:16:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1750810660000|2025-06-25 00:17:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750810690000|2025-06-25 00:18:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750810720000|2025-06-25 00:18:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1750810750000|2025-06-25 00:19:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1750810780000|2025-06-25 00:19:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1750810810000|2025-06-25 00:20:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1750810840000|2025-06-25 00:20:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1750810870000|2025-06-25 00:21:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1750810900000|2025-06-25 00:21:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1750810930000|2025-06-25 00:22:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1750810960000|2025-06-25 00:22:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1750811020000|2025-06-25 00:23:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1750811050000|2025-06-25 00:24:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1750811080000|2025-06-25 00:24:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1750811110000|2025-06-25 00:25:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1750811140000|2025-06-25 00:25:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1750811230000|2025-06-25 00:27:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1750811260000|2025-06-25 00:27:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1750811290000|2025-06-25 00:28:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1750811320000|2025-06-25 00:28:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1750811350000|2025-06-25 00:29:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1750811380000|2025-06-25 00:29:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1750811410000|2025-06-25 00:30:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1750811440000|2025-06-25 00:30:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1750811470000|2025-06-25 00:31:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1750811500000|2025-06-25 00:31:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1750811560000|2025-06-25 00:32:40|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1750811620000|2025-06-25 00:33:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1750811650000|2025-06-25 00:34:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1750811680000|2025-06-25 00:34:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1750811710000|2025-06-25 00:35:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1750811740000|2025-06-25 00:35:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1750811770000|2025-06-25 00:36:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1750811800000|2025-06-25 00:36:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1750811830000|2025-06-25 00:37:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1750811860000|2025-06-25 00:37:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1750811890000|2025-06-25 00:38:10|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1750811920000|2025-06-25 00:38:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1750811950000|2025-06-25 00:39:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1750811980000|2025-06-25 00:39:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1750812040000|2025-06-25 00:40:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1750812070000|2025-06-25 00:41:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1750812100000|2025-06-25 00:41:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1750812160000|2025-06-25 00:42:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1750812190000|2025-06-25 00:43:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1750812220000|2025-06-25 00:43:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1750812250000|2025-06-25 00:44:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1750812280000|2025-06-25 00:44:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1750812310000|2025-06-25 00:45:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1750812340000|2025-06-25 00:45:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1750812370000|2025-06-25 00:46:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1750812400000|2025-06-25 00:46:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1750812430000|2025-06-25 00:47:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1750812460000|2025-06-25 00:47:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1750812490000|2025-06-25 00:48:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1750812520000|2025-06-25 00:48:40|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1750812550000|2025-06-25 00:49:10|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1750812580000|2025-06-25 00:49:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1750812610000|2025-06-25 00:50:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1750812640000|2025-06-25 00:50:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1750812670000|2025-06-25 00:51:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1750812700000|2025-06-25 00:51:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1750812730000|2025-06-25 00:52:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1750812760000|2025-06-25 00:52:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1750812790000|2025-06-25 00:53:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1750812880000|2025-06-25 00:54:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1750812910000|2025-06-25 00:55:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1750812940000|2025-06-25 00:55:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1750812970000|2025-06-25 00:56:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1750813000000|2025-06-25 00:56:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1750813030000|2025-06-25 00:57:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1750813060000|2025-06-25 00:57:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750813090000|2025-06-25 00:58:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1750813120000|2025-06-25 00:58:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1750813150000|2025-06-25 00:59:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1750813180000|2025-06-25 00:59:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1750813210000|2025-06-25 01:00:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1750813240000|2025-06-25 01:00:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1750813270000|2025-06-25 01:01:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1750813300000|2025-06-25 01:01:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1750813330000|2025-06-25 01:02:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1750813360000|2025-06-25 01:02:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1750813420000|2025-06-25 01:03:40|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1750813450000|2025-06-25 01:04:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1750813480000|2025-06-25 01:04:40|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1750813540000|2025-06-25 01:05:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1750813570000|2025-06-25 01:06:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1750813600000|2025-06-25 01:06:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1750813660000|2025-06-25 01:07:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1750813690000|2025-06-25 01:08:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1750813720000|2025-06-25 01:08:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1750813750000|2025-06-25 01:09:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1750813780000|2025-06-25 01:09:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1750813810000|2025-06-25 01:10:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1750813870000|2025-06-25 01:11:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1750813900000|2025-06-25 01:11:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1750813960000|2025-06-25 01:12:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1750813990000|2025-06-25 01:13:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1750814020000|2025-06-25 01:13:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1750814080000|2025-06-25 01:14:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1750814110000|2025-06-25 01:15:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1750814140000|2025-06-25 01:15:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1750814170000|2025-06-25 01:16:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1750814200000|2025-06-25 01:16:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1750814230000|2025-06-25 01:17:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1750814260000|2025-06-25 01:17:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1750814290000|2025-06-25 01:18:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1750814350000|2025-06-25 01:19:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1750814380000|2025-06-25 01:19:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1750814410000|2025-06-25 01:20:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1750814440000|2025-06-25 01:20:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1750814470000|2025-06-25 01:21:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1750814500000|2025-06-25 01:21:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1750814530000|2025-06-25 01:22:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1750814560000|2025-06-25 01:22:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1750814590000|2025-06-25 01:23:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1750814620000|2025-06-25 01:23:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1750814650000|2025-06-25 01:24:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1750814680000|2025-06-25 01:24:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1750814710000|2025-06-25 01:25:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1750814740000|2025-06-25 01:25:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1750814770000|2025-06-25 01:26:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1750814800000|2025-06-25 01:26:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1750814830000|2025-06-25 01:27:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1750814860000|2025-06-25 01:27:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1750814890000|2025-06-25 01:28:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1750814920000|2025-06-25 01:28:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1750814950000|2025-06-25 01:29:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1750814980000|2025-06-25 01:29:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1750815010000|2025-06-25 01:30:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1750815040000|2025-06-25 01:30:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750815070000|2025-06-25 01:31:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750815100000|2025-06-25 01:31:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1750815130000|2025-06-25 01:32:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1750815160000|2025-06-25 01:32:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1750815190000|2025-06-25 01:33:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750815220000|2025-06-25 01:33:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1750815250000|2025-06-25 01:34:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1750815310000|2025-06-25 01:35:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1750815340000|2025-06-25 01:35:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1750815430000|2025-06-25 01:37:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1750815460000|2025-06-25 01:37:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1750815490000|2025-06-25 01:38:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1750815520000|2025-06-25 01:38:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1750815550000|2025-06-25 01:39:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1750815610000|2025-06-25 01:40:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1750815640000|2025-06-25 01:40:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1750815670000|2025-06-25 01:41:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1750815700000|2025-06-25 01:41:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1750815730000|2025-06-25 01:42:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1750815760000|2025-06-25 01:42:40|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1750815790000|2025-06-25 01:43:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1750815820000|2025-06-25 01:43:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1750815850000|2025-06-25 01:44:10|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1750815880000|2025-06-25 01:44:40|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1750815940000|2025-06-25 01:45:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1750815970000|2025-06-25 01:46:10|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1750816000000|2025-06-25 01:46:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1750816090000|2025-06-25 01:48:10|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1750816120000|2025-06-25 01:48:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1750816210000|2025-06-25 01:50:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1750816240000|2025-06-25 01:50:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1750816270000|2025-06-25 01:51:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1750816300000|2025-06-25 01:51:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1750816330000|2025-06-25 01:52:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1750816360000|2025-06-25 01:52:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1750816390000|2025-06-25 01:53:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1750816420000|2025-06-25 01:53:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1750816450000|2025-06-25 01:54:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1750816480000|2025-06-25 01:54:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1750816510000|2025-06-25 01:55:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1750816540000|2025-06-25 01:55:40|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1750816570000|2025-06-25 01:56:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1750816600000|2025-06-25 01:56:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1750816630000|2025-06-25 01:57:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1750816660000|2025-06-25 01:57:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1750816720000|2025-06-25 01:58:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750816750000|2025-06-25 01:59:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1750816810000|2025-06-25 02:00:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1750816840000|2025-06-25 02:00:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750816870000|2025-06-25 02:01:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1750816900000|2025-06-25 02:01:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1750816930000|2025-06-25 02:02:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750816960000|2025-06-25 02:02:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750816990000|2025-06-25 02:03:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1750817020000|2025-06-25 02:03:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1750817050000|2025-06-25 02:04:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1750817080000|2025-06-25 02:04:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1750817110000|2025-06-25 02:05:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1750817140000|2025-06-25 02:05:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1750817170000|2025-06-25 02:06:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750817200000|2025-06-25 02:06:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1750817230000|2025-06-25 02:07:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750817260000|2025-06-25 02:07:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750817290000|2025-06-25 02:08:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1750817320000|2025-06-25 02:08:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750817350000|2025-06-25 02:09:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1750817410000|2025-06-25 02:10:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1750817440000|2025-06-25 02:10:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750817470000|2025-06-25 02:11:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1750817500000|2025-06-25 02:11:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750817530000|2025-06-25 02:12:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750817560000|2025-06-25 02:12:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1750817590000|2025-06-25 02:13:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1750817620000|2025-06-25 02:13:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1750817650000|2025-06-25 02:14:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1750817680000|2025-06-25 02:14:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1750817710000|2025-06-25 02:15:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1750817740000|2025-06-25 02:15:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1750817770000|2025-06-25 02:16:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1750817800000|2025-06-25 02:16:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1750817830000|2025-06-25 02:17:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1750817860000|2025-06-25 02:17:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1750817890000|2025-06-25 02:18:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1750817920000|2025-06-25 02:18:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1750817980000|2025-06-25 02:19:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1750818010000|2025-06-25 02:20:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1750818040000|2025-06-25 02:20:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1750818070000|2025-06-25 02:21:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1750818100000|2025-06-25 02:21:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1750818130000|2025-06-25 02:22:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1750818160000|2025-06-25 02:22:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1750818190000|2025-06-25 02:23:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1750818220000|2025-06-25 02:23:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1750818280000|2025-06-25 02:24:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1750818340000|2025-06-25 02:25:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1750818370000|2025-06-25 02:26:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1750818400000|2025-06-25 02:26:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1750818430000|2025-06-25 02:27:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1750818460000|2025-06-25 02:27:40|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1750818490000|2025-06-25 02:28:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1750818520000|2025-06-25 02:28:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1750818550000|2025-06-25 02:29:10|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1750818580000|2025-06-25 02:29:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1750818610000|2025-06-25 02:30:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1750818640000|2025-06-25 02:30:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1750818670000|2025-06-25 02:31:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1750818700000|2025-06-25 02:31:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1750818730000|2025-06-25 02:32:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1750818760000|2025-06-25 02:32:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1750818790000|2025-06-25 02:33:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1750818820000|2025-06-25 02:33:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1750818850000|2025-06-25 02:34:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1750818880000|2025-06-25 02:34:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1750818940000|2025-06-25 02:35:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1750818970000|2025-06-25 02:36:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1750819000000|2025-06-25 02:36:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750819030000|2025-06-25 02:37:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1750819060000|2025-06-25 02:37:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750819090000|2025-06-25 02:38:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1750819120000|2025-06-25 02:38:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1750819150000|2025-06-25 02:39:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1750819180000|2025-06-25 02:39:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750819210000|2025-06-25 02:40:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1750819240000|2025-06-25 02:40:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1750819270000|2025-06-25 02:41:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1750819300000|2025-06-25 02:41:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1750819330000|2025-06-25 02:42:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1750819360000|2025-06-25 02:42:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1750819390000|2025-06-25 02:43:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1750819420000|2025-06-25 02:43:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1750819450000|2025-06-25 02:44:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1750819540000|2025-06-25 02:45:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750819570000|2025-06-25 02:46:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1750819600000|2025-06-25 02:46:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1750819630000|2025-06-25 02:47:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1750819660000|2025-06-25 02:47:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1750819690000|2025-06-25 02:48:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1750819720000|2025-06-25 02:48:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750819750000|2025-06-25 02:49:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1750819780000|2025-06-25 02:49:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1750819810000|2025-06-25 02:50:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1750819840000|2025-06-25 02:50:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1750819870000|2025-06-25 02:51:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1750819900000|2025-06-25 02:51:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1750819930000|2025-06-25 02:52:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1750819960000|2025-06-25 02:52:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1750819990000|2025-06-25 02:53:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1750820020000|2025-06-25 02:53:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1750820050000|2025-06-25 02:54:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1750820080000|2025-06-25 02:54:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1750820110000|2025-06-25 02:55:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1750820140000|2025-06-25 02:55:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1750820170000|2025-06-25 02:56:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1750820200000|2025-06-25 02:56:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1750820230000|2025-06-25 02:57:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1750820260000|2025-06-25 02:57:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1750820290000|2025-06-25 02:58:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1750820320000|2025-06-25 02:58:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750820350000|2025-06-25 02:59:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1750820380000|2025-06-25 02:59:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1750820440000|2025-06-25 03:00:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750820470000|2025-06-25 03:01:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1750820530000|2025-06-25 03:02:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1750820560000|2025-06-25 03:02:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1750820590000|2025-06-25 03:03:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1750820620000|2025-06-25 03:03:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1750820650000|2025-06-25 03:04:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750820710000|2025-06-25 03:05:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1750820740000|2025-06-25 03:05:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750820770000|2025-06-25 03:06:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750820800000|2025-06-25 03:06:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1750820830000|2025-06-25 03:07:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1750820860000|2025-06-25 03:07:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1750820890000|2025-06-25 03:08:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1750820920000|2025-06-25 03:08:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1750820950000|2025-06-25 03:09:10|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1750821010000|2025-06-25 03:10:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1750821070000|2025-06-25 03:11:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750821100000|2025-06-25 03:11:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1750821130000|2025-06-25 03:12:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1750821190000|2025-06-25 03:13:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1750821220000|2025-06-25 03:13:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1750821250000|2025-06-25 03:14:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1750821280000|2025-06-25 03:14:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1750821310000|2025-06-25 03:15:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1750821340000|2025-06-25 03:15:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1750821400000|2025-06-25 03:16:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1750821430000|2025-06-25 03:17:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1750821460000|2025-06-25 03:17:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1750821490000|2025-06-25 03:18:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1750821520000|2025-06-25 03:18:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1750821550000|2025-06-25 03:19:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1750821580000|2025-06-25 03:19:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1750821610000|2025-06-25 03:20:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1750821670000|2025-06-25 03:21:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750821700000|2025-06-25 03:21:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1750821730000|2025-06-25 03:22:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1750821760000|2025-06-25 03:22:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1750821790000|2025-06-25 03:23:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1750821850000|2025-06-25 03:24:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1750821880000|2025-06-25 03:24:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1750821910000|2025-06-25 03:25:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1750821940000|2025-06-25 03:25:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1750821970000|2025-06-25 03:26:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1750822000000|2025-06-25 03:26:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1750822030000|2025-06-25 03:27:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1750822060000|2025-06-25 03:27:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1750822090000|2025-06-25 03:28:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1750822120000|2025-06-25 03:28:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1750822150000|2025-06-25 03:29:10|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1750822180000|2025-06-25 03:29:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1750822240000|2025-06-25 03:30:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1750822270000|2025-06-25 03:31:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1750822300000|2025-06-25 03:31:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1750822330000|2025-06-25 03:32:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1750822360000|2025-06-25 03:32:40|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1750822390000|2025-06-25 03:33:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1750822420000|2025-06-25 03:33:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1750822450000|2025-06-25 03:34:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1750822480000|2025-06-25 03:34:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1750822540000|2025-06-25 03:35:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1750822600000|2025-06-25 03:36:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1750822630000|2025-06-25 03:37:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1750822660000|2025-06-25 03:37:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1750822720000|2025-06-25 03:38:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1750822750000|2025-06-25 03:39:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1750822780000|2025-06-25 03:39:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1750822810000|2025-06-25 03:40:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750822840000|2025-06-25 03:40:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1750822870000|2025-06-25 03:41:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1750822900000|2025-06-25 03:41:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1750822930000|2025-06-25 03:42:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1750822960000|2025-06-25 03:42:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1750822990000|2025-06-25 03:43:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1750823050000|2025-06-25 03:44:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1750823080000|2025-06-25 03:44:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1750823110000|2025-06-25 03:45:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1750823170000|2025-06-25 03:46:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1750823200000|2025-06-25 03:46:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750823230000|2025-06-25 03:47:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1750823260000|2025-06-25 03:47:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1750823290000|2025-06-25 03:48:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1750823320000|2025-06-25 03:48:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750823350000|2025-06-25 03:49:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750823380000|2025-06-25 03:49:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750823410000|2025-06-25 03:50:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1750823440000|2025-06-25 03:50:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750823470000|2025-06-25 03:51:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1750823500000|2025-06-25 03:51:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1750823530000|2025-06-25 03:52:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1750823620000|2025-06-25 03:53:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1750823650000|2025-06-25 03:54:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750823680000|2025-06-25 03:54:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1750823710000|2025-06-25 03:55:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1750823740000|2025-06-25 03:55:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1750823770000|2025-06-25 03:56:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1750823800000|2025-06-25 03:56:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1750823830000|2025-06-25 03:57:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1750823860000|2025-06-25 03:57:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750823920000|2025-06-25 03:58:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1750823980000|2025-06-25 03:59:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1750824010000|2025-06-25 04:00:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1750824040000|2025-06-25 04:00:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824100000|2025-06-25 04:01:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750824130000|2025-06-25 04:02:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750824160000|2025-06-25 04:02:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824190000|2025-06-25 04:03:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750824220000|2025-06-25 04:03:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824250000|2025-06-25 04:04:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1750824280000|2025-06-25 04:04:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824310000|2025-06-25 04:05:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750824340000|2025-06-25 04:05:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750824370000|2025-06-25 04:06:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750824400000|2025-06-25 04:06:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750824430000|2025-06-25 04:07:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824520000|2025-06-25 04:08:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1750824550000|2025-06-25 04:09:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824580000|2025-06-25 04:09:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750824610000|2025-06-25 04:10:10|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1750824640000|2025-06-25 04:10:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824670000|2025-06-25 04:11:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1750824700000|2025-06-25 04:11:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750824730000|2025-06-25 04:12:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750824760000|2025-06-25 04:12:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1750824790000|2025-06-25 04:13:10|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1750824820000|2025-06-25 04:13:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750824850000|2025-06-25 04:14:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1750824880000|2025-06-25 04:14:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1750824910000|2025-06-25 04:15:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750824940000|2025-06-25 04:15:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1750824970000|2025-06-25 04:16:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1750825000000|2025-06-25 04:16:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1750825030000|2025-06-25 04:17:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750825060000|2025-06-25 04:17:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1750825090000|2025-06-25 04:18:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1750825120000|2025-06-25 04:18:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750825150000|2025-06-25 04:19:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1750825180000|2025-06-25 04:19:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1750825210000|2025-06-25 04:20:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1750825240000|2025-06-25 04:20:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750825270000|2025-06-25 04:21:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750825300000|2025-06-25 04:21:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750825330000|2025-06-25 04:22:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1750825360000|2025-06-25 04:22:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1750825390000|2025-06-25 04:23:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1750825420000|2025-06-25 04:23:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1750825450000|2025-06-25 04:24:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1750825480000|2025-06-25 04:24:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1750825510000|2025-06-25 04:25:10|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1750825540000|2025-06-25 04:25:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1750825570000|2025-06-25 04:26:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1750825600000|2025-06-25 04:26:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750825630000|2025-06-25 04:27:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1750825660000|2025-06-25 04:27:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1750825690000|2025-06-25 04:28:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750825750000|2025-06-25 04:29:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1750825780000|2025-06-25 04:29:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750825810000|2025-06-25 04:30:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750825840000|2025-06-25 04:30:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750825900000|2025-06-25 04:31:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750825930000|2025-06-25 04:32:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750825960000|2025-06-25 04:32:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750826020000|2025-06-25 04:33:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750826080000|2025-06-25 04:34:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750826140000|2025-06-25 04:35:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1750826170000|2025-06-25 04:36:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1750826200000|2025-06-25 04:36:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1750826230000|2025-06-25 04:37:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750826260000|2025-06-25 04:37:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1750826290000|2025-06-25 04:38:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1750826320000|2025-06-25 04:38:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1750826410000|2025-06-25 04:40:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1750826440000|2025-06-25 04:40:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1750826470000|2025-06-25 04:41:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1750826500000|2025-06-25 04:41:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1750826530000|2025-06-25 04:42:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1750826560000|2025-06-25 04:42:40|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1750826590000|2025-06-25 04:43:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1750826620000|2025-06-25 04:43:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1750826650000|2025-06-25 04:44:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1750826680000|2025-06-25 04:44:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1750826710000|2025-06-25 04:45:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750826740000|2025-06-25 04:45:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1750826770000|2025-06-25 04:46:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750826800000|2025-06-25 04:46:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1750826860000|2025-06-25 04:47:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750826890000|2025-06-25 04:48:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1750826920000|2025-06-25 04:48:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1750826950000|2025-06-25 04:49:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1750826980000|2025-06-25 04:49:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1750827010000|2025-06-25 04:50:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1750827040000|2025-06-25 04:50:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1750827070000|2025-06-25 04:51:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1750827100000|2025-06-25 04:51:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750827130000|2025-06-25 04:52:10|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1750827220000|2025-06-25 04:53:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1750827280000|2025-06-25 04:54:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1750827310000|2025-06-25 04:55:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750827340000|2025-06-25 04:55:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1750827370000|2025-06-25 04:56:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1750827400000|2025-06-25 04:56:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750827430000|2025-06-25 04:57:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1750827460000|2025-06-25 04:57:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1750827490000|2025-06-25 04:58:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1750827520000|2025-06-25 04:58:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1750827550000|2025-06-25 04:59:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750827610000|2025-06-25 05:00:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750827640000|2025-06-25 05:00:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1750827670000|2025-06-25 05:01:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750827700000|2025-06-25 05:01:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1750827730000|2025-06-25 05:02:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1750827760000|2025-06-25 05:02:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1750827790000|2025-06-25 05:03:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1750827820000|2025-06-25 05:03:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750827850000|2025-06-25 05:04:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750827880000|2025-06-25 05:04:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1750827910000|2025-06-25 05:05:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1750827970000|2025-06-25 05:06:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1750828000000|2025-06-25 05:06:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1750828030000|2025-06-25 05:07:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1750828060000|2025-06-25 05:07:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1750828090000|2025-06-25 05:08:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1750828120000|2025-06-25 05:08:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1750828150000|2025-06-25 05:09:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1750828180000|2025-06-25 05:09:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1750828210000|2025-06-25 05:10:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1750828240000|2025-06-25 05:10:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750828270000|2025-06-25 05:11:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1750828330000|2025-06-25 05:12:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750828390000|2025-06-25 05:13:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1750828420000|2025-06-25 05:13:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1750828450000|2025-06-25 05:14:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750828480000|2025-06-25 05:14:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1750828510000|2025-06-25 05:15:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1750828540000|2025-06-25 05:15:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1750828600000|2025-06-25 05:16:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1750828630000|2025-06-25 05:17:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750828660000|2025-06-25 05:17:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1750828690000|2025-06-25 05:18:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1750828720000|2025-06-25 05:18:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1750828750000|2025-06-25 05:19:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750828780000|2025-06-25 05:19:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1750828810000|2025-06-25 05:20:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750828840000|2025-06-25 05:20:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1750828870000|2025-06-25 05:21:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750828900000|2025-06-25 05:21:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1750828930000|2025-06-25 05:22:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1750829020000|2025-06-25 05:23:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1750829050000|2025-06-25 05:24:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1750829080000|2025-06-25 05:24:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1750829110000|2025-06-25 05:25:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1750829140000|2025-06-25 05:25:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1750829170000|2025-06-25 05:26:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1750829200000|2025-06-25 05:26:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1750829230000|2025-06-25 05:27:10|9284|9247|9284|9247|9284|9247|9284|9247|0
1750829260000|2025-06-25 05:27:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1750829290000|2025-06-25 05:28:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1750829320000|2025-06-25 05:28:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1750829350000|2025-06-25 05:29:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1750829380000|2025-06-25 05:29:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1750829410000|2025-06-25 05:30:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1750829440000|2025-06-25 05:30:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1750829470000|2025-06-25 05:31:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1750829530000|2025-06-25 05:32:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1750829560000|2025-06-25 05:32:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1750829590000|2025-06-25 05:33:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1750829620000|2025-06-25 05:33:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1750829650000|2025-06-25 05:34:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1750829680000|2025-06-25 05:34:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1750829710000|2025-06-25 05:35:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750829740000|2025-06-25 05:35:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1750829770000|2025-06-25 05:36:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1750829800000|2025-06-25 05:36:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1750829830000|2025-06-25 05:37:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1750829860000|2025-06-25 05:37:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1750829890000|2025-06-25 05:38:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750829920000|2025-06-25 05:38:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1750829950000|2025-06-25 05:39:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1750829980000|2025-06-25 05:39:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1750830010000|2025-06-25 05:40:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1750830040000|2025-06-25 05:40:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1750830070000|2025-06-25 05:41:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1750830100000|2025-06-25 05:41:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1750830130000|2025-06-25 05:42:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1750830190000|2025-06-25 05:43:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1750830220000|2025-06-25 05:43:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1750830250000|2025-06-25 05:44:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1750830280000|2025-06-25 05:44:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1750830310000|2025-06-25 05:45:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1750830340000|2025-06-25 05:45:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1750830370000|2025-06-25 05:46:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1750830400000|2025-06-25 05:46:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1750830430000|2025-06-25 05:47:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1750830460000|2025-06-25 05:47:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1750830490000|2025-06-25 05:48:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1750830520000|2025-06-25 05:48:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1750830550000|2025-06-25 05:49:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1750830580000|2025-06-25 05:49:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1750830610000|2025-06-25 05:50:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1750830640000|2025-06-25 05:50:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1750830670000|2025-06-25 05:51:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1750830730000|2025-06-25 05:52:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1750830760000|2025-06-25 05:52:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1750830790000|2025-06-25 05:53:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1750830820000|2025-06-25 05:53:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1750830850000|2025-06-25 05:54:10|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1750830880000|2025-06-25 05:54:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1750830940000|2025-06-25 05:55:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1750830970000|2025-06-25 05:56:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1750831000000|2025-06-25 05:56:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1750831030000|2025-06-25 05:57:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1750831060000|2025-06-25 05:57:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1750831090000|2025-06-25 05:58:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1750831120000|2025-06-25 05:58:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1750831150000|2025-06-25 05:59:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1750831180000|2025-06-25 05:59:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1750896610000|2025-06-26 00:10:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1750896670000|2025-06-26 00:11:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1750896700000|2025-06-26 00:11:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750896730000|2025-06-26 00:12:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1750896760000|2025-06-26 00:12:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750896820000|2025-06-26 00:13:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1750896850000|2025-06-26 00:14:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1750896880000|2025-06-26 00:14:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1750896910000|2025-06-26 00:15:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1750896940000|2025-06-26 00:15:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1750896970000|2025-06-26 00:16:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1750897030000|2025-06-26 00:17:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1750897060000|2025-06-26 00:17:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1750897090000|2025-06-26 00:18:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1750897120000|2025-06-26 00:18:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1750897150000|2025-06-26 00:19:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1750897210000|2025-06-26 00:20:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1750897240000|2025-06-26 00:20:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1750897270000|2025-06-26 00:21:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750897330000|2025-06-26 00:22:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1750897390000|2025-06-26 00:23:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1750897450000|2025-06-26 00:24:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1750897480000|2025-06-26 00:24:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1750897510000|2025-06-26 00:25:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1750897570000|2025-06-26 00:26:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1750897600000|2025-06-26 00:26:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1750897630000|2025-06-26 00:27:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1750897660000|2025-06-26 00:27:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1750897690000|2025-06-26 00:28:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1750897720000|2025-06-26 00:28:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1750897750000|2025-06-26 00:29:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1750897780000|2025-06-26 00:29:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750897810000|2025-06-26 00:30:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1750897870000|2025-06-26 00:31:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1750897900000|2025-06-26 00:31:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1750897930000|2025-06-26 00:32:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750897960000|2025-06-26 00:32:40|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1750898020000|2025-06-26 00:33:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1750898050000|2025-06-26 00:34:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1750898080000|2025-06-26 00:34:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1750898110000|2025-06-26 00:35:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1750898140000|2025-06-26 00:35:40|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1750898170000|2025-06-26 00:36:10|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1750898200000|2025-06-26 00:36:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750898230000|2025-06-26 00:37:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750898260000|2025-06-26 00:37:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1750898290000|2025-06-26 00:38:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750898350000|2025-06-26 00:39:10|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1750898380000|2025-06-26 00:39:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1750898410000|2025-06-26 00:40:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750898440000|2025-06-26 00:40:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1750898470000|2025-06-26 00:41:10|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1750898500000|2025-06-26 00:41:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1750898530000|2025-06-26 00:42:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1750898560000|2025-06-26 00:42:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750898590000|2025-06-26 00:43:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1750898620000|2025-06-26 00:43:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1750898650000|2025-06-26 00:44:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1750898680000|2025-06-26 00:44:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1750898710000|2025-06-26 00:45:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1750898740000|2025-06-26 00:45:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750898770000|2025-06-26 00:46:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1750898800000|2025-06-26 00:46:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1750898830000|2025-06-26 00:47:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1750898890000|2025-06-26 00:48:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1750898920000|2025-06-26 00:48:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1750898950000|2025-06-26 00:49:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1750898980000|2025-06-26 00:49:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750899010000|2025-06-26 00:50:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750899040000|2025-06-26 00:50:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1750899070000|2025-06-26 00:51:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1750899100000|2025-06-26 00:51:40|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1750899130000|2025-06-26 00:52:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1750899160000|2025-06-26 00:52:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1750899190000|2025-06-26 00:53:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1750899220000|2025-06-26 00:53:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1750899250000|2025-06-26 00:54:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1750899280000|2025-06-26 00:54:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1750899310000|2025-06-26 00:55:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1750899340000|2025-06-26 00:55:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1750899370000|2025-06-26 00:56:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1750899430000|2025-06-26 00:57:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1750899460000|2025-06-26 00:57:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1750899490000|2025-06-26 00:58:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1750899520000|2025-06-26 00:58:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1750899550000|2025-06-26 00:59:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1750899580000|2025-06-26 00:59:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1750899610000|2025-06-26 01:00:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750899640000|2025-06-26 01:00:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750899670000|2025-06-26 01:01:10|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1750899700000|2025-06-26 01:01:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1750899730000|2025-06-26 01:02:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1750899760000|2025-06-26 01:02:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1750899790000|2025-06-26 01:03:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750899820000|2025-06-26 01:03:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1750899850000|2025-06-26 01:04:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1750899910000|2025-06-26 01:05:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1750899940000|2025-06-26 01:05:40|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1750899970000|2025-06-26 01:06:10|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1750900000000|2025-06-26 01:06:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1750900030000|2025-06-26 01:07:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1750900060000|2025-06-26 01:07:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1750900090000|2025-06-26 01:08:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750900150000|2025-06-26 01:09:10|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|0
1750900180000|2025-06-26 01:09:40|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1750900210000|2025-06-26 01:10:10|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1750900240000|2025-06-26 01:10:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1750900270000|2025-06-26 01:11:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1750900300000|2025-06-26 01:11:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1750900330000|2025-06-26 01:12:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1750900360000|2025-06-26 01:12:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1750900420000|2025-06-26 01:13:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1750900450000|2025-06-26 01:14:10|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1750900480000|2025-06-26 01:14:40|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1750900510000|2025-06-26 01:15:10|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1750900540000|2025-06-26 01:15:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1750900570000|2025-06-26 01:16:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1750900600000|2025-06-26 01:16:40|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1750900630000|2025-06-26 01:17:10|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1750900660000|2025-06-26 01:17:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1750900690000|2025-06-26 01:18:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1750900750000|2025-06-26 01:19:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1750900780000|2025-06-26 01:19:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750900810000|2025-06-26 01:20:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750900840000|2025-06-26 01:20:40|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1750900870000|2025-06-26 01:21:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1750900930000|2025-06-26 01:22:10|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1750900960000|2025-06-26 01:22:40|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1750900990000|2025-06-26 01:23:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1750901050000|2025-06-26 01:24:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1750901080000|2025-06-26 01:24:40|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750901110000|2025-06-26 01:25:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1750901140000|2025-06-26 01:25:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1750901170000|2025-06-26 01:26:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1750901200000|2025-06-26 01:26:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1750901230000|2025-06-26 01:27:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1750901260000|2025-06-26 01:27:40|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|9189.5|9152.9|0
1750901290000|2025-06-26 01:28:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1750901320000|2025-06-26 01:28:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1750901350000|2025-06-26 01:29:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1750901380000|2025-06-26 01:29:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1750901410000|2025-06-26 01:30:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1750901440000|2025-06-26 01:30:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1750901470000|2025-06-26 01:31:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1750901530000|2025-06-26 01:32:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750901560000|2025-06-26 01:32:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1750901590000|2025-06-26 01:33:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1750901650000|2025-06-26 01:34:10|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1750901680000|2025-06-26 01:34:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1750901710000|2025-06-26 01:35:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750901740000|2025-06-26 01:35:40|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1750901770000|2025-06-26 01:36:10|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|9205.3|9168.5|0
1750901800000|2025-06-26 01:36:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1750901830000|2025-06-26 01:37:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750901860000|2025-06-26 01:37:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1750901920000|2025-06-26 01:38:40|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|9208.1|9171.3|0
1750901950000|2025-06-26 01:39:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1750901980000|2025-06-26 01:39:40|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1750902010000|2025-06-26 01:40:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1750902040000|2025-06-26 01:40:40|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1750902070000|2025-06-26 01:41:10|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750902100000|2025-06-26 01:41:40|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1750902130000|2025-06-26 01:42:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1750902190000|2025-06-26 01:43:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1750902250000|2025-06-26 01:44:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1750902280000|2025-06-26 01:44:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1750902310000|2025-06-26 01:45:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1750902340000|2025-06-26 01:45:40|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1750902370000|2025-06-26 01:46:10|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1750902400000|2025-06-26 01:46:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1750902460000|2025-06-26 01:47:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1750902520000|2025-06-26 01:48:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1750902550000|2025-06-26 01:49:10|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1750902580000|2025-06-26 01:49:40|9217|9180.2|9217|9180.2|9217|9180.2|9217|9180.2|0
1750902610000|2025-06-26 01:50:10|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1750902640000|2025-06-26 01:50:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1750902670000|2025-06-26 01:51:10|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1750902730000|2025-06-26 01:52:10|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1750902760000|2025-06-26 01:52:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1750902820000|2025-06-26 01:53:40|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1750902850000|2025-06-26 01:54:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1750902880000|2025-06-26 01:54:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750902910000|2025-06-26 01:55:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1750902940000|2025-06-26 01:55:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1750902970000|2025-06-26 01:56:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1750903000000|2025-06-26 01:56:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1750903030000|2025-06-26 01:57:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1750903060000|2025-06-26 01:57:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1750903120000|2025-06-26 01:58:40|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1750903150000|2025-06-26 01:59:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750903180000|2025-06-26 01:59:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1750903210000|2025-06-26 02:00:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1750903240000|2025-06-26 02:00:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1750903270000|2025-06-26 02:01:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1750903300000|2025-06-26 02:01:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1750903360000|2025-06-26 02:02:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1750903390000|2025-06-26 02:03:10|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1750903420000|2025-06-26 02:03:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1750903450000|2025-06-26 02:04:10|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1750903480000|2025-06-26 02:04:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1750903510000|2025-06-26 02:05:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1750903540000|2025-06-26 02:05:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1750903570000|2025-06-26 02:06:10|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1750903600000|2025-06-26 02:06:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1750903630000|2025-06-26 02:07:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1750903660000|2025-06-26 02:07:40|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1750903690000|2025-06-26 02:08:10|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750903810000|2025-06-26 02:10:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1750903870000|2025-06-26 02:11:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1750903900000|2025-06-26 02:11:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1750903930000|2025-06-26 02:12:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1750903990000|2025-06-26 02:13:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1750904020000|2025-06-26 02:13:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1750904050000|2025-06-26 02:14:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1750904080000|2025-06-26 02:14:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1750904110000|2025-06-26 02:15:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750904140000|2025-06-26 02:15:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1750904170000|2025-06-26 02:16:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1750904200000|2025-06-26 02:16:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1750904230000|2025-06-26 02:17:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1750904260000|2025-06-26 02:17:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1750904290000|2025-06-26 02:18:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1750904320000|2025-06-26 02:18:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750904350000|2025-06-26 02:19:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1750904380000|2025-06-26 02:19:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1750904410000|2025-06-26 02:20:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1750904440000|2025-06-26 02:20:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1750904470000|2025-06-26 02:21:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1750904500000|2025-06-26 02:21:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1750904530000|2025-06-26 02:22:10|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1750904560000|2025-06-26 02:22:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1750904590000|2025-06-26 02:23:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750904620000|2025-06-26 02:23:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1750904650000|2025-06-26 02:24:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1750904680000|2025-06-26 02:24:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1750904710000|2025-06-26 02:25:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1750904740000|2025-06-26 02:25:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1750904770000|2025-06-26 02:26:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750904800000|2025-06-26 02:26:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750904830000|2025-06-26 02:27:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750904860000|2025-06-26 02:27:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1750904890000|2025-06-26 02:28:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750904920000|2025-06-26 02:28:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1750904950000|2025-06-26 02:29:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750904980000|2025-06-26 02:29:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1750905010000|2025-06-26 02:30:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750905040000|2025-06-26 02:30:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750905130000|2025-06-26 02:32:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1750905160000|2025-06-26 02:32:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1750905220000|2025-06-26 02:33:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750905250000|2025-06-26 02:34:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750905280000|2025-06-26 02:34:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750905310000|2025-06-26 02:35:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750905340000|2025-06-26 02:35:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1750905370000|2025-06-26 02:36:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1750905400000|2025-06-26 02:36:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1750905430000|2025-06-26 02:37:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750905460000|2025-06-26 02:37:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1750905490000|2025-06-26 02:38:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1750905520000|2025-06-26 02:38:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1750905550000|2025-06-26 02:39:10|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750905580000|2025-06-26 02:39:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1750905610000|2025-06-26 02:40:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750905640000|2025-06-26 02:40:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750905670000|2025-06-26 02:41:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1750905700000|2025-06-26 02:41:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750905730000|2025-06-26 02:42:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1750905790000|2025-06-26 02:43:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750905820000|2025-06-26 02:43:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750905850000|2025-06-26 02:44:10|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750905880000|2025-06-26 02:44:40|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1750905910000|2025-06-26 02:45:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1750905940000|2025-06-26 02:45:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1750905970000|2025-06-26 02:46:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1750906000000|2025-06-26 02:46:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1750906030000|2025-06-26 02:47:10|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1750906060000|2025-06-26 02:47:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1750906090000|2025-06-26 02:48:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1750906120000|2025-06-26 02:48:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1750906150000|2025-06-26 02:49:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750906180000|2025-06-26 02:49:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750906270000|2025-06-26 02:51:10|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1750906300000|2025-06-26 02:51:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1750906360000|2025-06-26 02:52:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1750906420000|2025-06-26 02:53:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1750906450000|2025-06-26 02:54:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1750906480000|2025-06-26 02:54:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1750906510000|2025-06-26 02:55:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1750906540000|2025-06-26 02:55:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1750906600000|2025-06-26 02:56:40|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750906630000|2025-06-26 02:57:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750906780000|2025-06-26 02:59:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750906810000|2025-06-26 03:00:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1750906840000|2025-06-26 03:00:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750906900000|2025-06-26 03:01:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1750906930000|2025-06-26 03:02:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750906960000|2025-06-26 03:02:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750906990000|2025-06-26 03:03:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1750907020000|2025-06-26 03:03:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750907110000|2025-06-26 03:05:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1750907140000|2025-06-26 03:05:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750907170000|2025-06-26 03:06:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750907230000|2025-06-26 03:07:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1750907260000|2025-06-26 03:07:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1750907290000|2025-06-26 03:08:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1750907320000|2025-06-26 03:08:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1750907350000|2025-06-26 03:09:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1750907380000|2025-06-26 03:09:40|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1750907410000|2025-06-26 03:10:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1750907440000|2025-06-26 03:10:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1750907530000|2025-06-26 03:12:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1750907560000|2025-06-26 03:12:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1750907590000|2025-06-26 03:13:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1750907620000|2025-06-26 03:13:40|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1750907650000|2025-06-26 03:14:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1750907680000|2025-06-26 03:14:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1750907710000|2025-06-26 03:15:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1750907740000|2025-06-26 03:15:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1750907770000|2025-06-26 03:16:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1750907800000|2025-06-26 03:16:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750907830000|2025-06-26 03:17:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1750907860000|2025-06-26 03:17:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1750907890000|2025-06-26 03:18:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1750907920000|2025-06-26 03:18:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1750908070000|2025-06-26 03:21:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750908100000|2025-06-26 03:21:40|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1750908160000|2025-06-26 03:22:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750908190000|2025-06-26 03:23:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1750908220000|2025-06-26 03:23:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750908250000|2025-06-26 03:24:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1750908310000|2025-06-26 03:25:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1750908340000|2025-06-26 03:25:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750908370000|2025-06-26 03:26:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1750908400000|2025-06-26 03:26:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750908430000|2025-06-26 03:27:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750908490000|2025-06-26 03:28:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1750908520000|2025-06-26 03:28:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750908580000|2025-06-26 03:29:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1750908610000|2025-06-26 03:30:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1750908640000|2025-06-26 03:30:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1750908670000|2025-06-26 03:31:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1750908730000|2025-06-26 03:32:10|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1750908760000|2025-06-26 03:32:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750908790000|2025-06-26 03:33:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750908820000|2025-06-26 03:33:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750908850000|2025-06-26 03:34:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1750908910000|2025-06-26 03:35:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750908940000|2025-06-26 03:35:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1750909000000|2025-06-26 03:36:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750909030000|2025-06-26 03:37:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750909090000|2025-06-26 03:38:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1750909120000|2025-06-26 03:38:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1750909150000|2025-06-26 03:39:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1750909180000|2025-06-26 03:39:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1750909300000|2025-06-26 03:41:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1750909390000|2025-06-26 03:43:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1750909420000|2025-06-26 03:43:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1750909450000|2025-06-26 03:44:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1750909480000|2025-06-26 03:44:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1750909510000|2025-06-26 03:45:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750909570000|2025-06-26 03:46:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1750909600000|2025-06-26 03:46:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1750909630000|2025-06-26 03:47:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1750909660000|2025-06-26 03:47:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1750909690000|2025-06-26 03:48:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1750909750000|2025-06-26 03:49:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1750909780000|2025-06-26 03:49:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1750909810000|2025-06-26 03:50:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1750909840000|2025-06-26 03:50:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1750909870000|2025-06-26 03:51:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1750909900000|2025-06-26 03:51:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1750909930000|2025-06-26 03:52:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1750909960000|2025-06-26 03:52:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1750909990000|2025-06-26 03:53:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1750910020000|2025-06-26 03:53:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1750910050000|2025-06-26 03:54:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1750910080000|2025-06-26 03:54:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1750910110000|2025-06-26 03:55:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1750910140000|2025-06-26 03:55:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750910170000|2025-06-26 03:56:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1750910200000|2025-06-26 03:56:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1750910260000|2025-06-26 03:57:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1750910290000|2025-06-26 03:58:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1750910320000|2025-06-26 03:58:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1750910350000|2025-06-26 03:59:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750910380000|2025-06-26 03:59:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1750910410000|2025-06-26 04:00:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750910440000|2025-06-26 04:00:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750910500000|2025-06-26 04:01:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1750910530000|2025-06-26 04:02:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1750910560000|2025-06-26 04:02:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1750910590000|2025-06-26 04:03:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1750910620000|2025-06-26 04:03:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1750910650000|2025-06-26 04:04:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750910680000|2025-06-26 04:04:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1750910710000|2025-06-26 04:05:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1750910770000|2025-06-26 04:06:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1750910860000|2025-06-26 04:07:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1750910890000|2025-06-26 04:08:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1750910920000|2025-06-26 04:08:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1750910950000|2025-06-26 04:09:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1750911010000|2025-06-26 04:10:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1750911040000|2025-06-26 04:10:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1750911070000|2025-06-26 04:11:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1750911100000|2025-06-26 04:11:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1750911130000|2025-06-26 04:12:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1750911160000|2025-06-26 04:12:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750911190000|2025-06-26 04:13:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1750911220000|2025-06-26 04:13:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1750911250000|2025-06-26 04:14:10|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1750911280000|2025-06-26 04:14:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1750911310000|2025-06-26 04:15:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750911340000|2025-06-26 04:15:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750911370000|2025-06-26 04:16:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750911430000|2025-06-26 04:17:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750911460000|2025-06-26 04:17:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750911490000|2025-06-26 04:18:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750911520000|2025-06-26 04:18:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750911550000|2025-06-26 04:19:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1750911580000|2025-06-26 04:19:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1750911610000|2025-06-26 04:20:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1750911640000|2025-06-26 04:20:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1750911670000|2025-06-26 04:21:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1750911700000|2025-06-26 04:21:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1750911730000|2025-06-26 04:22:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1750911760000|2025-06-26 04:22:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1750911790000|2025-06-26 04:23:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1750911820000|2025-06-26 04:23:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1750911850000|2025-06-26 04:24:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1750911880000|2025-06-26 04:24:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750911910000|2025-06-26 04:25:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1750911940000|2025-06-26 04:25:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1750911970000|2025-06-26 04:26:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1750912000000|2025-06-26 04:26:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750912030000|2025-06-26 04:27:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1750912060000|2025-06-26 04:27:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1750912090000|2025-06-26 04:28:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1750912120000|2025-06-26 04:28:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1750912150000|2025-06-26 04:29:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1750912210000|2025-06-26 04:30:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1750912240000|2025-06-26 04:30:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750912270000|2025-06-26 04:31:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1750912300000|2025-06-26 04:31:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1750912330000|2025-06-26 04:32:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1750912360000|2025-06-26 04:32:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750912390000|2025-06-26 04:33:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1750912420000|2025-06-26 04:33:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1750912450000|2025-06-26 04:34:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1750912480000|2025-06-26 04:34:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1750912510000|2025-06-26 04:35:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1750912540000|2025-06-26 04:35:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750912570000|2025-06-26 04:36:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1750912600000|2025-06-26 04:36:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1750912690000|2025-06-26 04:38:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750912720000|2025-06-26 04:38:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750912750000|2025-06-26 04:39:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750912780000|2025-06-26 04:39:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1750912810000|2025-06-26 04:40:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750912840000|2025-06-26 04:40:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1750912870000|2025-06-26 04:41:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1750912900000|2025-06-26 04:41:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750912960000|2025-06-26 04:42:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750912990000|2025-06-26 04:43:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750913020000|2025-06-26 04:43:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750913050000|2025-06-26 04:44:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750913080000|2025-06-26 04:44:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750913110000|2025-06-26 04:45:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750913140000|2025-06-26 04:45:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1750913170000|2025-06-26 04:46:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1750913200000|2025-06-26 04:46:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1750913230000|2025-06-26 04:47:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1750913260000|2025-06-26 04:47:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1750913290000|2025-06-26 04:48:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1750913350000|2025-06-26 04:49:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1750913380000|2025-06-26 04:49:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1750913410000|2025-06-26 04:50:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1750913440000|2025-06-26 04:50:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750913530000|2025-06-26 04:52:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750913560000|2025-06-26 04:52:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750913590000|2025-06-26 04:53:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1750913620000|2025-06-26 04:53:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1750913650000|2025-06-26 04:54:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750913680000|2025-06-26 04:54:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750913710000|2025-06-26 04:55:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750913740000|2025-06-26 04:55:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1750913770000|2025-06-26 04:56:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750913800000|2025-06-26 04:56:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750913830000|2025-06-26 04:57:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1750913860000|2025-06-26 04:57:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750913890000|2025-06-26 04:58:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750913920000|2025-06-26 04:58:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1750913950000|2025-06-26 04:59:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1750914010000|2025-06-26 05:00:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1750914040000|2025-06-26 05:00:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1750914100000|2025-06-26 05:01:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1750914130000|2025-06-26 05:02:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1750914160000|2025-06-26 05:02:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1750914190000|2025-06-26 05:03:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1750914250000|2025-06-26 05:04:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1750914280000|2025-06-26 05:04:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1750914310000|2025-06-26 05:05:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1750914340000|2025-06-26 05:05:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1750914370000|2025-06-26 05:06:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1750914400000|2025-06-26 05:06:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1750914460000|2025-06-26 05:07:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750914490000|2025-06-26 05:08:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750914520000|2025-06-26 05:08:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1750914550000|2025-06-26 05:09:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1750914580000|2025-06-26 05:09:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1750914610000|2025-06-26 05:10:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1750914640000|2025-06-26 05:10:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1750914670000|2025-06-26 05:11:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750914700000|2025-06-26 05:11:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1750914730000|2025-06-26 05:12:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1750914760000|2025-06-26 05:12:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1750914790000|2025-06-26 05:13:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750914820000|2025-06-26 05:13:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1750914850000|2025-06-26 05:14:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1750914880000|2025-06-26 05:14:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1750914910000|2025-06-26 05:15:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1750914970000|2025-06-26 05:16:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1750915000000|2025-06-26 05:16:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1750915030000|2025-06-26 05:17:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1750915060000|2025-06-26 05:17:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1750915120000|2025-06-26 05:18:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1750915150000|2025-06-26 05:19:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1750915210000|2025-06-26 05:20:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1750915240000|2025-06-26 05:20:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1750915270000|2025-06-26 05:21:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750915300000|2025-06-26 05:21:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750915330000|2025-06-26 05:22:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1750915360000|2025-06-26 05:22:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1750915390000|2025-06-26 05:23:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1750915420000|2025-06-26 05:23:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1750915450000|2025-06-26 05:24:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750915480000|2025-06-26 05:24:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1750915510000|2025-06-26 05:25:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1750915540000|2025-06-26 05:25:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1750915570000|2025-06-26 05:26:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1750915600000|2025-06-26 05:26:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1750915630000|2025-06-26 05:27:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1750915660000|2025-06-26 05:27:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1750915690000|2025-06-26 05:28:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1750915720000|2025-06-26 05:28:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1750915750000|2025-06-26 05:29:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1750915810000|2025-06-26 05:30:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1750915840000|2025-06-26 05:30:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1750915870000|2025-06-26 05:31:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1750915900000|2025-06-26 05:31:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1750915930000|2025-06-26 05:32:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1750915990000|2025-06-26 05:33:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1750916020000|2025-06-26 05:33:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1750916080000|2025-06-26 05:34:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1750916110000|2025-06-26 05:35:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1750916140000|2025-06-26 05:35:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1750916170000|2025-06-26 05:36:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1750916200000|2025-06-26 05:36:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1750916260000|2025-06-26 05:37:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1750916290000|2025-06-26 05:38:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1750916320000|2025-06-26 05:38:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1750916350000|2025-06-26 05:39:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1750916380000|2025-06-26 05:39:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1750916410000|2025-06-26 05:40:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1750916500000|2025-06-26 05:41:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1750916530000|2025-06-26 05:42:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1750916560000|2025-06-26 05:42:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1750916590000|2025-06-26 05:43:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1750916620000|2025-06-26 05:43:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1750916650000|2025-06-26 05:44:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1750916680000|2025-06-26 05:44:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1750916710000|2025-06-26 05:45:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1750916740000|2025-06-26 05:45:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1750916770000|2025-06-26 05:46:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1750916800000|2025-06-26 05:46:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1750916830000|2025-06-26 05:47:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1750916860000|2025-06-26 05:47:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1750916890000|2025-06-26 05:48:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1750916920000|2025-06-26 05:48:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1750916950000|2025-06-26 05:49:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1750916980000|2025-06-26 05:49:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1750917010000|2025-06-26 05:50:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1750917040000|2025-06-26 05:50:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1750917070000|2025-06-26 05:51:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1750917100000|2025-06-26 05:51:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1750917130000|2025-06-26 05:52:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1750917160000|2025-06-26 05:52:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750917190000|2025-06-26 05:53:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1750917250000|2025-06-26 05:54:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1750917280000|2025-06-26 05:54:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1750917310000|2025-06-26 05:55:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1750917340000|2025-06-26 05:55:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1750917370000|2025-06-26 05:56:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1750917400000|2025-06-26 05:56:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1750917460000|2025-06-26 05:57:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1750917490000|2025-06-26 05:58:10|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1750917520000|2025-06-26 05:58:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1750917550000|2025-06-26 05:59:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1750917580000|2025-06-26 05:59:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1750983010000|2025-06-27 00:10:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1750983040000|2025-06-27 00:10:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1750983070000|2025-06-27 00:11:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1750983100000|2025-06-27 00:11:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1750983130000|2025-06-27 00:12:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1750983160000|2025-06-27 00:12:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1750983190000|2025-06-27 00:13:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1750983220000|2025-06-27 00:13:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1750983250000|2025-06-27 00:14:10|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1750983280000|2025-06-27 00:14:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1750983310000|2025-06-27 00:15:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1750983340000|2025-06-27 00:15:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1750983400000|2025-06-27 00:16:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1750983430000|2025-06-27 00:17:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1750983460000|2025-06-27 00:17:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1750983490000|2025-06-27 00:18:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1750983520000|2025-06-27 00:18:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1750983550000|2025-06-27 00:19:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1750983580000|2025-06-27 00:19:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1750983610000|2025-06-27 00:20:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1750983640000|2025-06-27 00:20:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1750983670000|2025-06-27 00:21:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1750983700000|2025-06-27 00:21:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1750983730000|2025-06-27 00:22:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1750983760000|2025-06-27 00:22:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1750983790000|2025-06-27 00:23:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1750983910000|2025-06-27 00:25:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1750983940000|2025-06-27 00:25:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1750983970000|2025-06-27 00:26:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1750984000000|2025-06-27 00:26:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1750984030000|2025-06-27 00:27:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1750984060000|2025-06-27 00:27:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1750984120000|2025-06-27 00:28:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1750984150000|2025-06-27 00:29:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1750984180000|2025-06-27 00:29:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1750984210000|2025-06-27 00:30:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1750984240000|2025-06-27 00:30:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1750984270000|2025-06-27 00:31:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1750984300000|2025-06-27 00:31:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1750984330000|2025-06-27 00:32:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750984360000|2025-06-27 00:32:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1750984390000|2025-06-27 00:33:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1750984420000|2025-06-27 00:33:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1750984480000|2025-06-27 00:34:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1750984510000|2025-06-27 00:35:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1750984540000|2025-06-27 00:35:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1750984570000|2025-06-27 00:36:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1750984600000|2025-06-27 00:36:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1750984630000|2025-06-27 00:37:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1750984660000|2025-06-27 00:37:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1750984720000|2025-06-27 00:38:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750984750000|2025-06-27 00:39:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1750984780000|2025-06-27 00:39:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750984840000|2025-06-27 00:40:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1750984900000|2025-06-27 00:41:40|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750984930000|2025-06-27 00:42:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1750984960000|2025-06-27 00:42:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1750984990000|2025-06-27 00:43:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1750985050000|2025-06-27 00:44:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1750985080000|2025-06-27 00:44:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750985110000|2025-06-27 00:45:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1750985140000|2025-06-27 00:45:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1750985170000|2025-06-27 00:46:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750985230000|2025-06-27 00:47:10|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1750985290000|2025-06-27 00:48:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1750985320000|2025-06-27 00:48:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750985350000|2025-06-27 00:49:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1750985380000|2025-06-27 00:49:40|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1750985410000|2025-06-27 00:50:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1750985440000|2025-06-27 00:50:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1750985470000|2025-06-27 00:51:10|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1750985500000|2025-06-27 00:51:40|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1750985560000|2025-06-27 00:52:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1750985590000|2025-06-27 00:53:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750985620000|2025-06-27 00:53:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1750985650000|2025-06-27 00:54:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1750985680000|2025-06-27 00:54:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1750985740000|2025-06-27 00:55:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1750985800000|2025-06-27 00:56:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1750985860000|2025-06-27 00:57:40|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1750985890000|2025-06-27 00:58:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1750985920000|2025-06-27 00:58:40|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1750985980000|2025-06-27 00:59:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1750986010000|2025-06-27 01:00:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1750986040000|2025-06-27 01:00:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1750986070000|2025-06-27 01:01:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1750986100000|2025-06-27 01:01:40|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1750986160000|2025-06-27 01:02:40|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1750986190000|2025-06-27 01:03:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1750986220000|2025-06-27 01:03:40|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1750986280000|2025-06-27 01:04:40|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1750986310000|2025-06-27 01:05:10|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1750986340000|2025-06-27 01:05:40|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1750986370000|2025-06-27 01:06:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1750986400000|2025-06-27 01:06:40|9214|9177.2|9214|9177.2|9214|9177.2|9214|9177.2|0
1750986430000|2025-06-27 01:07:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1750986460000|2025-06-27 01:07:40|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1750986490000|2025-06-27 01:08:10|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1750986520000|2025-06-27 01:08:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1750986550000|2025-06-27 01:09:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1750986580000|2025-06-27 01:09:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1750986610000|2025-06-27 01:10:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1750986640000|2025-06-27 01:10:40|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1750986670000|2025-06-27 01:11:10|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|9224.2|9187.4|0
1750986700000|2025-06-27 01:11:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1750986730000|2025-06-27 01:12:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1750986760000|2025-06-27 01:12:40|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1750986790000|2025-06-27 01:13:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1750986820000|2025-06-27 01:13:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1750986850000|2025-06-27 01:14:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750986880000|2025-06-27 01:14:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750986910000|2025-06-27 01:15:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1750986940000|2025-06-27 01:15:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1750986970000|2025-06-27 01:16:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1750987000000|2025-06-27 01:16:40|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1750987030000|2025-06-27 01:17:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1750987090000|2025-06-27 01:18:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1750987120000|2025-06-27 01:18:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1750987150000|2025-06-27 01:19:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750987180000|2025-06-27 01:19:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1750987240000|2025-06-27 01:20:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1750987300000|2025-06-27 01:21:40|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1750987330000|2025-06-27 01:22:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1750987360000|2025-06-27 01:22:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1750987390000|2025-06-27 01:23:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1750987420000|2025-06-27 01:23:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1750987450000|2025-06-27 01:24:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1750987480000|2025-06-27 01:24:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1750987510000|2025-06-27 01:25:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1750987540000|2025-06-27 01:25:40|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1750987570000|2025-06-27 01:26:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1750987600000|2025-06-27 01:26:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1750987630000|2025-06-27 01:27:10|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1750987660000|2025-06-27 01:27:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1750987690000|2025-06-27 01:28:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1750987720000|2025-06-27 01:28:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1750987750000|2025-06-27 01:29:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1750987780000|2025-06-27 01:29:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1750987810000|2025-06-27 01:30:10|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1750987840000|2025-06-27 01:30:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1750987870000|2025-06-27 01:31:10|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1750987930000|2025-06-27 01:32:10|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1750987960000|2025-06-27 01:32:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1750987990000|2025-06-27 01:33:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1750988020000|2025-06-27 01:33:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1750988050000|2025-06-27 01:34:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1750988080000|2025-06-27 01:34:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1750988140000|2025-06-27 01:35:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1750988170000|2025-06-27 01:36:10|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1750988200000|2025-06-27 01:36:40|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1750988230000|2025-06-27 01:37:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1750988260000|2025-06-27 01:37:40|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1750988290000|2025-06-27 01:38:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1750988320000|2025-06-27 01:38:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1750988350000|2025-06-27 01:39:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1750988380000|2025-06-27 01:39:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1750988410000|2025-06-27 01:40:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1750988440000|2025-06-27 01:40:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750988470000|2025-06-27 01:41:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750988500000|2025-06-27 01:41:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750988530000|2025-06-27 01:42:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1750988560000|2025-06-27 01:42:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750988590000|2025-06-27 01:43:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1750988650000|2025-06-27 01:44:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750988680000|2025-06-27 01:44:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1750988710000|2025-06-27 01:45:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1750988740000|2025-06-27 01:45:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1750988770000|2025-06-27 01:46:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1750988800000|2025-06-27 01:46:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1750988830000|2025-06-27 01:47:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1750988860000|2025-06-27 01:47:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1750988890000|2025-06-27 01:48:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1750988920000|2025-06-27 01:48:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1750988980000|2025-06-27 01:49:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1750989040000|2025-06-27 01:50:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1750989070000|2025-06-27 01:51:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1750989100000|2025-06-27 01:51:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1750989130000|2025-06-27 01:52:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750989160000|2025-06-27 01:52:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1750989190000|2025-06-27 01:53:10|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1750989220000|2025-06-27 01:53:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750989280000|2025-06-27 01:54:40|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1750989310000|2025-06-27 01:55:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750989340000|2025-06-27 01:55:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1750989370000|2025-06-27 01:56:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1750989400000|2025-06-27 01:56:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1750989430000|2025-06-27 01:57:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1750989460000|2025-06-27 01:57:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1750989490000|2025-06-27 01:58:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1750989520000|2025-06-27 01:58:40|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1750989550000|2025-06-27 01:59:10|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1750989580000|2025-06-27 01:59:40|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1750989610000|2025-06-27 02:00:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1750989640000|2025-06-27 02:00:40|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1750989670000|2025-06-27 02:01:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1750989700000|2025-06-27 02:01:40|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1750989730000|2025-06-27 02:02:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1750989760000|2025-06-27 02:02:40|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1750989790000|2025-06-27 02:03:10|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1750989820000|2025-06-27 02:03:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1750989850000|2025-06-27 02:04:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1750989910000|2025-06-27 02:05:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1750989970000|2025-06-27 02:06:10|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1750990060000|2025-06-27 02:07:40|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1750990090000|2025-06-27 02:08:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1750990120000|2025-06-27 02:08:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1750990150000|2025-06-27 02:09:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1750990180000|2025-06-27 02:09:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1750990210000|2025-06-27 02:10:10|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1750990240000|2025-06-27 02:10:40|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1750990270000|2025-06-27 02:11:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1750990300000|2025-06-27 02:11:40|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1750990330000|2025-06-27 02:12:10|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1750990360000|2025-06-27 02:12:40|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1750990390000|2025-06-27 02:13:10|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1750990420000|2025-06-27 02:13:40|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1750990450000|2025-06-27 02:14:10|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1750990480000|2025-06-27 02:14:40|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1750990510000|2025-06-27 02:15:10|9214.8|9178|9214.8|9178|9214.8|9178|9214.8|9178|0
1750990540000|2025-06-27 02:15:40|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1750990570000|2025-06-27 02:16:10|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1750990630000|2025-06-27 02:17:10|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1750990660000|2025-06-27 02:17:40|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1750990720000|2025-06-27 02:18:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1750990750000|2025-06-27 02:19:10|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1750990780000|2025-06-27 02:19:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1750990810000|2025-06-27 02:20:10|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1750990840000|2025-06-27 02:20:40|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|9211.1|9174.3|0
1750990870000|2025-06-27 02:21:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1750990900000|2025-06-27 02:21:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1750990930000|2025-06-27 02:22:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1750990960000|2025-06-27 02:22:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1750990990000|2025-06-27 02:23:10|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1750991020000|2025-06-27 02:23:40|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1750991050000|2025-06-27 02:24:10|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1750991080000|2025-06-27 02:24:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1750991110000|2025-06-27 02:25:10|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1750991140000|2025-06-27 02:25:40|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1750991170000|2025-06-27 02:26:10|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1750991200000|2025-06-27 02:26:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1750991230000|2025-06-27 02:27:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1750991260000|2025-06-27 02:27:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1750991290000|2025-06-27 02:28:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1750991320000|2025-06-27 02:28:40|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1750991350000|2025-06-27 02:29:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1750991410000|2025-06-27 02:30:10|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|9215.6|9178.8|0
1750991440000|2025-06-27 02:30:40|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1750991470000|2025-06-27 02:31:10|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1750991500000|2025-06-27 02:31:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1750991530000|2025-06-27 02:32:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750991560000|2025-06-27 02:32:40|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1750991590000|2025-06-27 02:33:10|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1750991620000|2025-06-27 02:33:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1750991650000|2025-06-27 02:34:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1750991680000|2025-06-27 02:34:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1750991710000|2025-06-27 02:35:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1750991740000|2025-06-27 02:35:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750991770000|2025-06-27 02:36:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1750991800000|2025-06-27 02:36:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1750991830000|2025-06-27 02:37:10|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1750991860000|2025-06-27 02:37:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1750991920000|2025-06-27 02:38:40|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1750991950000|2025-06-27 02:39:10|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1750991980000|2025-06-27 02:39:40|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1750992010000|2025-06-27 02:40:10|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|9187.3|9150.7|0
1750992040000|2025-06-27 02:40:40|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|9186.8|9150.2|0
1750992070000|2025-06-27 02:41:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1750992100000|2025-06-27 02:41:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1750992130000|2025-06-27 02:42:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1750992160000|2025-06-27 02:42:40|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1750992190000|2025-06-27 02:43:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1750992220000|2025-06-27 02:43:40|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|9167.8|9131.2|0
1750992250000|2025-06-27 02:44:10|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|9167.3|9130.7|0
1750992310000|2025-06-27 02:45:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1750992340000|2025-06-27 02:45:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1750992370000|2025-06-27 02:46:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1750992400000|2025-06-27 02:46:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1750992430000|2025-06-27 02:47:10|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1750992460000|2025-06-27 02:47:40|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1750992490000|2025-06-27 02:48:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1750992520000|2025-06-27 02:48:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1750992550000|2025-06-27 02:49:10|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|9166.9|9130.3|0
1750992580000|2025-06-27 02:49:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1750992610000|2025-06-27 02:50:10|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|9167.2|9130.6|0
1750992640000|2025-06-27 02:50:40|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1750992670000|2025-06-27 02:51:10|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1750992700000|2025-06-27 02:51:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1750992730000|2025-06-27 02:52:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1750992760000|2025-06-27 02:52:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1750992790000|2025-06-27 02:53:10|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1750992820000|2025-06-27 02:53:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1750992850000|2025-06-27 02:54:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1750992880000|2025-06-27 02:54:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1750992910000|2025-06-27 02:55:10|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|9185.9|9149.3|0
1750992940000|2025-06-27 02:55:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1750992970000|2025-06-27 02:56:10|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|9185.1|9148.5|0
1750993000000|2025-06-27 02:56:40|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1750993030000|2025-06-27 02:57:10|9186.6|9150|9186.6|9150|9186.6|9150|9186.6|9150|0
1750993060000|2025-06-27 02:57:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1750993090000|2025-06-27 02:58:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1750993120000|2025-06-27 02:58:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1750993150000|2025-06-27 02:59:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1750993180000|2025-06-27 02:59:40|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1750993210000|2025-06-27 03:00:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1750993240000|2025-06-27 03:00:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1750993270000|2025-06-27 03:01:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1750993300000|2025-06-27 03:01:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1750993330000|2025-06-27 03:02:10|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1750993360000|2025-06-27 03:02:40|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1750993390000|2025-06-27 03:03:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1750993420000|2025-06-27 03:03:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1750993450000|2025-06-27 03:04:10|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|9192.9|9156.3|0
1750993480000|2025-06-27 03:04:40|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|9191.8|9155.2|0
1750993510000|2025-06-27 03:05:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1750993540000|2025-06-27 03:05:40|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1750993570000|2025-06-27 03:06:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1750993600000|2025-06-27 03:06:40|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|9193.4|9156.7|0
1750993630000|2025-06-27 03:07:10|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1750993660000|2025-06-27 03:07:40|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1750993690000|2025-06-27 03:08:10|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|0
1750993720000|2025-06-27 03:08:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1750993750000|2025-06-27 03:09:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1750993810000|2025-06-27 03:10:10|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1750993840000|2025-06-27 03:10:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1750993870000|2025-06-27 03:11:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1750993900000|2025-06-27 03:11:40|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1750993930000|2025-06-27 03:12:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1750993960000|2025-06-27 03:12:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1750993990000|2025-06-27 03:13:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1750994020000|2025-06-27 03:13:40|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1750994080000|2025-06-27 03:14:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1750994140000|2025-06-27 03:15:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1750994200000|2025-06-27 03:16:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1750994260000|2025-06-27 03:17:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1750994290000|2025-06-27 03:18:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1750994320000|2025-06-27 03:18:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1750994350000|2025-06-27 03:19:10|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1750994440000|2025-06-27 03:20:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1750994500000|2025-06-27 03:21:40|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1750994530000|2025-06-27 03:22:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1750994560000|2025-06-27 03:22:40|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1750994590000|2025-06-27 03:23:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1750994620000|2025-06-27 03:23:40|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|0
1750994650000|2025-06-27 03:24:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1750994680000|2025-06-27 03:24:40|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1750994710000|2025-06-27 03:25:10|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1750994770000|2025-06-27 03:26:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1750994800000|2025-06-27 03:26:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750994860000|2025-06-27 03:27:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1750994890000|2025-06-27 03:28:10|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1750994920000|2025-06-27 03:28:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750994950000|2025-06-27 03:29:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1750994980000|2025-06-27 03:29:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1750995010000|2025-06-27 03:30:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1750995040000|2025-06-27 03:30:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1750995070000|2025-06-27 03:31:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1750995100000|2025-06-27 03:31:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750995130000|2025-06-27 03:32:10|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1750995160000|2025-06-27 03:32:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750995190000|2025-06-27 03:33:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1750995220000|2025-06-27 03:33:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750995250000|2025-06-27 03:34:10|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|0
1750995280000|2025-06-27 03:34:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750995310000|2025-06-27 03:35:10|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1750995340000|2025-06-27 03:35:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750995370000|2025-06-27 03:36:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750995400000|2025-06-27 03:36:40|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1750995430000|2025-06-27 03:37:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1750995460000|2025-06-27 03:37:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750995490000|2025-06-27 03:38:10|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1750995550000|2025-06-27 03:39:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1750995580000|2025-06-27 03:39:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1750995610000|2025-06-27 03:40:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1750995640000|2025-06-27 03:40:40|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1750995670000|2025-06-27 03:41:10|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1750995700000|2025-06-27 03:41:40|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|0
1750995730000|2025-06-27 03:42:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750995760000|2025-06-27 03:42:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1750995790000|2025-06-27 03:43:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1750995820000|2025-06-27 03:43:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1750995850000|2025-06-27 03:44:10|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|0
1750995880000|2025-06-27 03:44:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1750995940000|2025-06-27 03:45:40|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1750995970000|2025-06-27 03:46:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1750996000000|2025-06-27 03:46:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1750996030000|2025-06-27 03:47:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1750996090000|2025-06-27 03:48:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1750996120000|2025-06-27 03:48:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1750996150000|2025-06-27 03:49:10|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1750996180000|2025-06-27 03:49:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1750996240000|2025-06-27 03:50:40|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1750996270000|2025-06-27 03:51:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1750996300000|2025-06-27 03:51:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1750996330000|2025-06-27 03:52:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1750996360000|2025-06-27 03:52:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1750996390000|2025-06-27 03:53:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1750996420000|2025-06-27 03:53:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1750996480000|2025-06-27 03:54:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1750996510000|2025-06-27 03:55:10|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1750996540000|2025-06-27 03:55:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1750996570000|2025-06-27 03:56:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1750996660000|2025-06-27 03:57:40|9215.8|9179|9215.8|9179|9215.8|9179|9215.8|9179|0
1750996690000|2025-06-27 03:58:10|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1750996720000|2025-06-27 03:58:40|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1750996750000|2025-06-27 03:59:10|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1750996780000|2025-06-27 03:59:40|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1750996810000|2025-06-27 04:00:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1750996840000|2025-06-27 04:00:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1750996870000|2025-06-27 04:01:10|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1750996930000|2025-06-27 04:02:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1750996960000|2025-06-27 04:02:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1750996990000|2025-06-27 04:03:10|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1750997020000|2025-06-27 04:03:40|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1750997050000|2025-06-27 04:04:10|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1750997080000|2025-06-27 04:04:40|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1750997140000|2025-06-27 04:05:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1750997170000|2025-06-27 04:06:10|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1750997200000|2025-06-27 04:06:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1750997290000|2025-06-27 04:08:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1750997320000|2025-06-27 04:08:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1750997350000|2025-06-27 04:09:10|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1750997380000|2025-06-27 04:09:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1750997410000|2025-06-27 04:10:10|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1750997440000|2025-06-27 04:10:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1750997470000|2025-06-27 04:11:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1750997500000|2025-06-27 04:11:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1750997530000|2025-06-27 04:12:10|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|9203.4|9166.6|0
1750997560000|2025-06-27 04:12:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1750997590000|2025-06-27 04:13:10|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1750997620000|2025-06-27 04:13:40|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1750997650000|2025-06-27 04:14:10|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1750997680000|2025-06-27 04:14:40|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|9194.6|9157.8|0
1750997710000|2025-06-27 04:15:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1750997740000|2025-06-27 04:15:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1750997770000|2025-06-27 04:16:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1750997800000|2025-06-27 04:16:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1750997860000|2025-06-27 04:17:40|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1750997890000|2025-06-27 04:18:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1750997950000|2025-06-27 04:19:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1750997980000|2025-06-27 04:19:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1750998010000|2025-06-27 04:20:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1750998100000|2025-06-27 04:21:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750998130000|2025-06-27 04:22:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1750998190000|2025-06-27 04:23:10|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|9207.2|9170.4|0
1750998220000|2025-06-27 04:23:40|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750998250000|2025-06-27 04:24:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1750998280000|2025-06-27 04:24:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1750998310000|2025-06-27 04:25:10|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1750998340000|2025-06-27 04:25:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1750998370000|2025-06-27 04:26:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1750998400000|2025-06-27 04:26:40|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1750998430000|2025-06-27 04:27:10|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|9192.1|9155.5|0
1750998460000|2025-06-27 04:27:40|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1750998490000|2025-06-27 04:28:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1750998520000|2025-06-27 04:28:40|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1750998550000|2025-06-27 04:29:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750998580000|2025-06-27 04:29:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1750998610000|2025-06-27 04:30:10|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|9207.7|9170.9|0
1750998640000|2025-06-27 04:30:40|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1750998670000|2025-06-27 04:31:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1750998700000|2025-06-27 04:31:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1750998730000|2025-06-27 04:32:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1750998850000|2025-06-27 04:34:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1750998880000|2025-06-27 04:34:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1750998910000|2025-06-27 04:35:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1750998970000|2025-06-27 04:36:10|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|0
1750999000000|2025-06-27 04:36:40|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1750999030000|2025-06-27 04:37:10|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1750999060000|2025-06-27 04:37:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1750999090000|2025-06-27 04:38:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1750999120000|2025-06-27 04:38:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1750999150000|2025-06-27 04:39:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1750999180000|2025-06-27 04:39:40|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1750999210000|2025-06-27 04:40:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750999240000|2025-06-27 04:40:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1750999270000|2025-06-27 04:41:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1750999330000|2025-06-27 04:42:10|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1750999360000|2025-06-27 04:42:40|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1750999390000|2025-06-27 04:43:10|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1750999420000|2025-06-27 04:43:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1750999450000|2025-06-27 04:44:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1750999480000|2025-06-27 04:44:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1750999510000|2025-06-27 04:45:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1750999540000|2025-06-27 04:45:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1750999570000|2025-06-27 04:46:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1750999600000|2025-06-27 04:46:40|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|9203.1|9166.3|0
1750999630000|2025-06-27 04:47:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1750999660000|2025-06-27 04:47:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750999690000|2025-06-27 04:48:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1750999720000|2025-06-27 04:48:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750999750000|2025-06-27 04:49:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1750999780000|2025-06-27 04:49:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750999810000|2025-06-27 04:50:10|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1750999840000|2025-06-27 04:50:40|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1750999870000|2025-06-27 04:51:10|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1750999900000|2025-06-27 04:51:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1750999960000|2025-06-27 04:52:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1750999990000|2025-06-27 04:53:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1751000020000|2025-06-27 04:53:40|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1751000080000|2025-06-27 04:54:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000110000|2025-06-27 04:55:10|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1751000140000|2025-06-27 04:55:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000170000|2025-06-27 04:56:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1751000200000|2025-06-27 04:56:40|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|9194.5|9157.7|0
1751000230000|2025-06-27 04:57:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751000260000|2025-06-27 04:57:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000290000|2025-06-27 04:58:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751000320000|2025-06-27 04:58:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000350000|2025-06-27 04:59:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1751000380000|2025-06-27 04:59:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751000410000|2025-06-27 05:00:10|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1751000440000|2025-06-27 05:00:40|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1751000470000|2025-06-27 05:01:10|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1751000500000|2025-06-27 05:01:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1751000530000|2025-06-27 05:02:10|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1751000590000|2025-06-27 05:03:10|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1751000620000|2025-06-27 05:03:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000650000|2025-06-27 05:04:10|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1751000680000|2025-06-27 05:04:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1751000710000|2025-06-27 05:05:10|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1751000740000|2025-06-27 05:05:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1751000770000|2025-06-27 05:06:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1751000800000|2025-06-27 05:06:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1751000830000|2025-06-27 05:07:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751000860000|2025-06-27 05:07:40|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1751000890000|2025-06-27 05:08:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751000920000|2025-06-27 05:08:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1751000950000|2025-06-27 05:09:10|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1751000980000|2025-06-27 05:09:40|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1751001070000|2025-06-27 05:11:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751001100000|2025-06-27 05:11:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1751001130000|2025-06-27 05:12:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1751001160000|2025-06-27 05:12:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751001190000|2025-06-27 05:13:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1751001220000|2025-06-27 05:13:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751001250000|2025-06-27 05:14:10|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751001280000|2025-06-27 05:14:40|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|9189.3|9152.7|0
1751001310000|2025-06-27 05:15:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1751001340000|2025-06-27 05:15:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1751001400000|2025-06-27 05:16:40|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1751001430000|2025-06-27 05:17:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751001460000|2025-06-27 05:17:40|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1751001490000|2025-06-27 05:18:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1751001580000|2025-06-27 05:19:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1751001610000|2025-06-27 05:20:10|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1751001640000|2025-06-27 05:20:40|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1751001670000|2025-06-27 05:21:10|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|9188.5|9151.9|0
1751001700000|2025-06-27 05:21:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1751001760000|2025-06-27 05:22:40|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1751001790000|2025-06-27 05:23:10|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|9189.4|9152.8|0
1751001820000|2025-06-27 05:23:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1751001850000|2025-06-27 05:24:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1751001880000|2025-06-27 05:24:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1751001910000|2025-06-27 05:25:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1751001940000|2025-06-27 05:25:40|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1751001970000|2025-06-27 05:26:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1751002000000|2025-06-27 05:26:40|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1751002030000|2025-06-27 05:27:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1751002060000|2025-06-27 05:27:40|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1751002090000|2025-06-27 05:28:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1751002120000|2025-06-27 05:28:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1751002150000|2025-06-27 05:29:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1751002180000|2025-06-27 05:29:40|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1751002210000|2025-06-27 05:30:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1751002240000|2025-06-27 05:30:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1751002270000|2025-06-27 05:31:10|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1751002300000|2025-06-27 05:31:40|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1751002330000|2025-06-27 05:32:10|9176.6|9140|9176.6|9140|9176.6|9140|9176.6|9140|0
1751002360000|2025-06-27 05:32:40|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1751002390000|2025-06-27 05:33:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1751002420000|2025-06-27 05:33:40|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1751002450000|2025-06-27 05:34:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1751002510000|2025-06-27 05:35:10|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1751002540000|2025-06-27 05:35:40|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1751002570000|2025-06-27 05:36:10|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|9183.3|9146.7|0
1751002600000|2025-06-27 05:36:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1751002630000|2025-06-27 05:37:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1751002660000|2025-06-27 05:37:40|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|9186.9|9150.3|0
1751002690000|2025-06-27 05:38:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1751002720000|2025-06-27 05:38:40|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1751002780000|2025-06-27 05:39:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1751002810000|2025-06-27 05:40:10|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|9190.1|9153.5|0
1751002840000|2025-06-27 05:40:40|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|9187.8|9151.2|0
1751002870000|2025-06-27 05:41:10|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1751002900000|2025-06-27 05:41:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1751002930000|2025-06-27 05:42:10|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|9188.9|9152.3|0
1751002990000|2025-06-27 05:43:10|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1751003020000|2025-06-27 05:43:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1751003050000|2025-06-27 05:44:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1751003080000|2025-06-27 05:44:40|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1751003110000|2025-06-27 05:45:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1751003140000|2025-06-27 05:45:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1751003170000|2025-06-27 05:46:10|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|9196.2|9159.4|0
1751003200000|2025-06-27 05:46:40|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1751003230000|2025-06-27 05:47:10|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1751003260000|2025-06-27 05:47:40|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|9191.1|9154.5|0
1751003290000|2025-06-27 05:48:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1751003320000|2025-06-27 05:48:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1751003350000|2025-06-27 05:49:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1751003380000|2025-06-27 05:49:40|9198|9161.2|9198|9161.2|9198|9161.2|9198|9161.2|0
1751003410000|2025-06-27 05:50:10|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|9199.5|9162.7|0
1751003440000|2025-06-27 05:50:40|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|9205.7|9168.9|0
1751003470000|2025-06-27 05:51:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1751003500000|2025-06-27 05:51:40|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|9201.7|9164.9|0
1751003530000|2025-06-27 05:52:10|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|9200.9|9164.1|0
1751003560000|2025-06-27 05:52:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1751003590000|2025-06-27 05:53:10|9202.8|9166|9202.8|9166|9202.8|9166|9202.8|9166|0
1751003620000|2025-06-27 05:53:40|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1751003650000|2025-06-27 05:54:10|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1751003680000|2025-06-27 05:54:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751003710000|2025-06-27 05:55:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1751003740000|2025-06-27 05:55:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1751003770000|2025-06-27 05:56:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1751003800000|2025-06-27 05:56:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1751003830000|2025-06-27 05:57:10|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1751003860000|2025-06-27 05:57:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1751003890000|2025-06-27 05:58:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1751003920000|2025-06-27 05:58:40|9196|9159.2|9196|9159.2|9196|9159.2|9196|9159.2|0
1751003950000|2025-06-27 05:59:10|9199|9162.2|9199|9162.2|9199|9162.2|9199|9162.2|0
1751003980000|2025-06-27 05:59:40|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|9206.4|9169.6|0
1751242210000|2025-06-30 00:10:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1751242240000|2025-06-30 00:10:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1751242270000|2025-06-30 00:11:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1751242300000|2025-06-30 00:11:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1751242360000|2025-06-30 00:12:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1751242390000|2025-06-30 00:13:10|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751242420000|2025-06-30 00:13:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1751242450000|2025-06-30 00:14:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1751242480000|2025-06-30 00:14:40|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1751242510000|2025-06-30 00:15:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1751242540000|2025-06-30 00:15:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1751242570000|2025-06-30 00:16:10|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1751242600000|2025-06-30 00:16:40|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1751242630000|2025-06-30 00:17:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1751242660000|2025-06-30 00:17:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1751242690000|2025-06-30 00:18:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1751242720000|2025-06-30 00:18:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1751242750000|2025-06-30 00:19:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1751242780000|2025-06-30 00:19:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1751242810000|2025-06-30 00:20:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1751242840000|2025-06-30 00:20:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1751242870000|2025-06-30 00:21:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1751242900000|2025-06-30 00:21:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1751242930000|2025-06-30 00:22:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1751242960000|2025-06-30 00:22:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1751242990000|2025-06-30 00:23:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1751243050000|2025-06-30 00:24:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1751243080000|2025-06-30 00:24:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1751243140000|2025-06-30 00:25:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1751243170000|2025-06-30 00:26:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1751243200000|2025-06-30 00:26:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1751243230000|2025-06-30 00:27:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1751243260000|2025-06-30 00:27:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751243290000|2025-06-30 00:28:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1751243320000|2025-06-30 00:28:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1751243350000|2025-06-30 00:29:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1751243380000|2025-06-30 00:29:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1751243410000|2025-06-30 00:30:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1751243440000|2025-06-30 00:30:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751243470000|2025-06-30 00:31:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751243560000|2025-06-30 00:32:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751243590000|2025-06-30 00:33:10|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1751243620000|2025-06-30 00:33:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1751243650000|2025-06-30 00:34:10|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1751243680000|2025-06-30 00:34:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1751243710000|2025-06-30 00:35:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1751243740000|2025-06-30 00:35:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1751243770000|2025-06-30 00:36:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1751243800000|2025-06-30 00:36:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1751243830000|2025-06-30 00:37:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1751243890000|2025-06-30 00:38:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751243920000|2025-06-30 00:38:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1751243980000|2025-06-30 00:39:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1751244010000|2025-06-30 00:40:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1751244040000|2025-06-30 00:40:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1751244070000|2025-06-30 00:41:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1751244100000|2025-06-30 00:41:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1751244160000|2025-06-30 00:42:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1751244190000|2025-06-30 00:43:10|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1751244220000|2025-06-30 00:43:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1751244250000|2025-06-30 00:44:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1751244280000|2025-06-30 00:44:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751244310000|2025-06-30 00:45:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1751244340000|2025-06-30 00:45:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1751244400000|2025-06-30 00:46:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1751244430000|2025-06-30 00:47:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1751244460000|2025-06-30 00:47:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1751244490000|2025-06-30 00:48:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1751244520000|2025-06-30 00:48:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1751244550000|2025-06-30 00:49:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1751244580000|2025-06-30 00:49:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751244610000|2025-06-30 00:50:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1751244640000|2025-06-30 00:50:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1751244700000|2025-06-30 00:51:40|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1751244730000|2025-06-30 00:52:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1751244790000|2025-06-30 00:53:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1751244820000|2025-06-30 00:53:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1751244850000|2025-06-30 00:54:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1751244880000|2025-06-30 00:54:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751244910000|2025-06-30 00:55:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1751244970000|2025-06-30 00:56:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1751245030000|2025-06-30 00:57:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751245060000|2025-06-30 00:57:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1751245090000|2025-06-30 00:58:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1751245120000|2025-06-30 00:58:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751245150000|2025-06-30 00:59:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1751245180000|2025-06-30 00:59:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1751245210000|2025-06-30 01:00:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751245240000|2025-06-30 01:00:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1751245270000|2025-06-30 01:01:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1751245300000|2025-06-30 01:01:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1751245360000|2025-06-30 01:02:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751245390000|2025-06-30 01:03:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1751245450000|2025-06-30 01:04:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1751245480000|2025-06-30 01:04:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1751245510000|2025-06-30 01:05:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1751245540000|2025-06-30 01:05:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1751245570000|2025-06-30 01:06:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1751245600000|2025-06-30 01:06:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1751245630000|2025-06-30 01:07:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751245690000|2025-06-30 01:08:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1751245720000|2025-06-30 01:08:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1751245750000|2025-06-30 01:09:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1751245780000|2025-06-30 01:09:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1751245810000|2025-06-30 01:10:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1751245840000|2025-06-30 01:10:40|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1751245870000|2025-06-30 01:11:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751245900000|2025-06-30 01:11:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1751245930000|2025-06-30 01:12:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751245960000|2025-06-30 01:12:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1751245990000|2025-06-30 01:13:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751246020000|2025-06-30 01:13:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1751246050000|2025-06-30 01:14:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1751246110000|2025-06-30 01:15:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1751246140000|2025-06-30 01:15:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751246170000|2025-06-30 01:16:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1751246200000|2025-06-30 01:16:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1751246290000|2025-06-30 01:18:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1751246320000|2025-06-30 01:18:40|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1751246350000|2025-06-30 01:19:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751246380000|2025-06-30 01:19:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1751246410000|2025-06-30 01:20:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1751246440000|2025-06-30 01:20:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1751246470000|2025-06-30 01:21:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1751246500000|2025-06-30 01:21:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1751246530000|2025-06-30 01:22:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1751246560000|2025-06-30 01:22:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1751246590000|2025-06-30 01:23:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1751246650000|2025-06-30 01:24:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1751246710000|2025-06-30 01:25:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1751246740000|2025-06-30 01:25:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1751246800000|2025-06-30 01:26:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1751246830000|2025-06-30 01:27:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1751246860000|2025-06-30 01:27:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1751246890000|2025-06-30 01:28:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1751246920000|2025-06-30 01:28:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751246950000|2025-06-30 01:29:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1751246980000|2025-06-30 01:29:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751247040000|2025-06-30 01:30:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1751247070000|2025-06-30 01:31:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1751247100000|2025-06-30 01:31:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751247130000|2025-06-30 01:32:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1751247160000|2025-06-30 01:32:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751247190000|2025-06-30 01:33:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751247220000|2025-06-30 01:33:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751247250000|2025-06-30 01:34:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1751247280000|2025-06-30 01:34:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1751247310000|2025-06-30 01:35:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1751247340000|2025-06-30 01:35:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1751247370000|2025-06-30 01:36:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751247400000|2025-06-30 01:36:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751247430000|2025-06-30 01:37:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751247460000|2025-06-30 01:37:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1751247490000|2025-06-30 01:38:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1751247520000|2025-06-30 01:38:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1751247550000|2025-06-30 01:39:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1751247580000|2025-06-30 01:39:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1751247610000|2025-06-30 01:40:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1751247670000|2025-06-30 01:41:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1751247700000|2025-06-30 01:41:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1751247730000|2025-06-30 01:42:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751247760000|2025-06-30 01:42:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751247790000|2025-06-30 01:43:10|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1751247820000|2025-06-30 01:43:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1751247850000|2025-06-30 01:44:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1751247880000|2025-06-30 01:44:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751247910000|2025-06-30 01:45:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1751247940000|2025-06-30 01:45:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1751248000000|2025-06-30 01:46:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1751248030000|2025-06-30 01:47:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751248060000|2025-06-30 01:47:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1751248090000|2025-06-30 01:48:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1751248120000|2025-06-30 01:48:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1751248150000|2025-06-30 01:49:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1751248180000|2025-06-30 01:49:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751248210000|2025-06-30 01:50:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1751248240000|2025-06-30 01:50:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1751248300000|2025-06-30 01:51:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1751248390000|2025-06-30 01:53:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1751248420000|2025-06-30 01:53:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1751248450000|2025-06-30 01:54:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1751248510000|2025-06-30 01:55:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1751248540000|2025-06-30 01:55:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1751248570000|2025-06-30 01:56:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1751248600000|2025-06-30 01:56:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751248630000|2025-06-30 01:57:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1751248660000|2025-06-30 01:57:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751248690000|2025-06-30 01:58:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751248720000|2025-06-30 01:58:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1751248750000|2025-06-30 01:59:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1751248780000|2025-06-30 01:59:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1751248810000|2025-06-30 02:00:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1751248840000|2025-06-30 02:00:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1751248870000|2025-06-30 02:01:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751248900000|2025-06-30 02:01:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751248930000|2025-06-30 02:02:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1751248960000|2025-06-30 02:02:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751248990000|2025-06-30 02:03:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1751249020000|2025-06-30 02:03:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1751249050000|2025-06-30 02:04:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751249080000|2025-06-30 02:04:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1751249140000|2025-06-30 02:05:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751249170000|2025-06-30 02:06:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1751249230000|2025-06-30 02:07:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1751249260000|2025-06-30 02:07:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1751249320000|2025-06-30 02:08:40|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1751249350000|2025-06-30 02:09:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1751249380000|2025-06-30 02:09:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1751249440000|2025-06-30 02:10:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1751249500000|2025-06-30 02:11:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751249560000|2025-06-30 02:12:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751249620000|2025-06-30 02:13:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1751249710000|2025-06-30 02:15:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751249770000|2025-06-30 02:16:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751249800000|2025-06-30 02:16:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751249830000|2025-06-30 02:17:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751249860000|2025-06-30 02:17:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751249890000|2025-06-30 02:18:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1751249920000|2025-06-30 02:18:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1751250010000|2025-06-30 02:20:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1751250040000|2025-06-30 02:20:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1751250070000|2025-06-30 02:21:10|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1751250100000|2025-06-30 02:21:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1751250190000|2025-06-30 02:23:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1751250220000|2025-06-30 02:23:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1751250310000|2025-06-30 02:25:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751250340000|2025-06-30 02:25:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1751250400000|2025-06-30 02:26:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1751250430000|2025-06-30 02:27:10|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1751250460000|2025-06-30 02:27:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1751250490000|2025-06-30 02:28:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1751250520000|2025-06-30 02:28:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1751250550000|2025-06-30 02:29:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1751250580000|2025-06-30 02:29:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1751250610000|2025-06-30 02:30:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1751250640000|2025-06-30 02:30:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751250670000|2025-06-30 02:31:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751250700000|2025-06-30 02:31:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1751250730000|2025-06-30 02:32:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1751250820000|2025-06-30 02:33:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751250850000|2025-06-30 02:34:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1751250880000|2025-06-30 02:34:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751250910000|2025-06-30 02:35:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1751250940000|2025-06-30 02:35:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751250970000|2025-06-30 02:36:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1751251030000|2025-06-30 02:37:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1751251060000|2025-06-30 02:37:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1751251090000|2025-06-30 02:38:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1751251120000|2025-06-30 02:38:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1751251150000|2025-06-30 02:39:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1751251180000|2025-06-30 02:39:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1751251210000|2025-06-30 02:40:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1751251270000|2025-06-30 02:41:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1751251360000|2025-06-30 02:42:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751251390000|2025-06-30 02:43:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1751251420000|2025-06-30 02:43:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1751251450000|2025-06-30 02:44:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1751251480000|2025-06-30 02:44:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1751251510000|2025-06-30 02:45:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1751251540000|2025-06-30 02:45:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1751251600000|2025-06-30 02:46:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1751251630000|2025-06-30 02:47:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1751251660000|2025-06-30 02:47:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1751251690000|2025-06-30 02:48:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751251750000|2025-06-30 02:49:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1751251780000|2025-06-30 02:49:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751251810000|2025-06-30 02:50:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1751251840000|2025-06-30 02:50:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1751251870000|2025-06-30 02:51:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1751251900000|2025-06-30 02:51:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1751251930000|2025-06-30 02:52:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1751251990000|2025-06-30 02:53:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1751252020000|2025-06-30 02:53:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1751252050000|2025-06-30 02:54:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1751252110000|2025-06-30 02:55:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1751252200000|2025-06-30 02:56:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1751252230000|2025-06-30 02:57:10|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1751252260000|2025-06-30 02:57:40|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1751252290000|2025-06-30 02:58:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751252350000|2025-06-30 02:59:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1751252380000|2025-06-30 02:59:40|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1751252410000|2025-06-30 03:00:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1751252440000|2025-06-30 03:00:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1751252470000|2025-06-30 03:01:10|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1751252500000|2025-06-30 03:01:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1751252530000|2025-06-30 03:02:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1751252560000|2025-06-30 03:02:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1751252590000|2025-06-30 03:03:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1751252620000|2025-06-30 03:03:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1751252650000|2025-06-30 03:04:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1751252740000|2025-06-30 03:05:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1751252770000|2025-06-30 03:06:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1751252800000|2025-06-30 03:06:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751252830000|2025-06-30 03:07:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1751252860000|2025-06-30 03:07:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751252890000|2025-06-30 03:08:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1751253010000|2025-06-30 03:10:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1751253040000|2025-06-30 03:10:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1751253100000|2025-06-30 03:11:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1751253160000|2025-06-30 03:12:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1751253190000|2025-06-30 03:13:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751253280000|2025-06-30 03:14:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1751253340000|2025-06-30 03:15:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1751253370000|2025-06-30 03:16:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751253400000|2025-06-30 03:16:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1751253490000|2025-06-30 03:18:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751253550000|2025-06-30 03:19:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1751253580000|2025-06-30 03:19:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1751253610000|2025-06-30 03:20:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1751253640000|2025-06-30 03:20:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751253670000|2025-06-30 03:21:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1751253700000|2025-06-30 03:21:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751253730000|2025-06-30 03:22:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1751253760000|2025-06-30 03:22:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751253820000|2025-06-30 03:23:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1751253850000|2025-06-30 03:24:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1751253880000|2025-06-30 03:24:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1751253910000|2025-06-30 03:25:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1751253940000|2025-06-30 03:25:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751253970000|2025-06-30 03:26:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1751254060000|2025-06-30 03:27:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751254090000|2025-06-30 03:28:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1751254120000|2025-06-30 03:28:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751254150000|2025-06-30 03:29:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1751254180000|2025-06-30 03:29:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751254240000|2025-06-30 03:30:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1751254270000|2025-06-30 03:31:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1751254300000|2025-06-30 03:31:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751254330000|2025-06-30 03:32:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751254360000|2025-06-30 03:32:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1751254390000|2025-06-30 03:33:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1751254480000|2025-06-30 03:34:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1751254510000|2025-06-30 03:35:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1751254540000|2025-06-30 03:35:40|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1751254570000|2025-06-30 03:36:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1751254630000|2025-06-30 03:37:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1751254660000|2025-06-30 03:37:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1751254750000|2025-06-30 03:39:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1751254780000|2025-06-30 03:39:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1751254840000|2025-06-30 03:40:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1751254870000|2025-06-30 03:41:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751254900000|2025-06-30 03:41:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1751254930000|2025-06-30 03:42:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1751254960000|2025-06-30 03:42:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1751254990000|2025-06-30 03:43:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1751255020000|2025-06-30 03:43:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1751255080000|2025-06-30 03:44:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1751255110000|2025-06-30 03:45:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1751255200000|2025-06-30 03:46:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1751255230000|2025-06-30 03:47:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1751255260000|2025-06-30 03:47:40|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1751255320000|2025-06-30 03:48:40|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1751255350000|2025-06-30 03:49:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1751255380000|2025-06-30 03:49:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751255410000|2025-06-30 03:50:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1751255440000|2025-06-30 03:50:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1751255470000|2025-06-30 03:51:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1751255500000|2025-06-30 03:51:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1751255560000|2025-06-30 03:52:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1751255590000|2025-06-30 03:53:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1751255620000|2025-06-30 03:53:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1751255650000|2025-06-30 03:54:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751255680000|2025-06-30 03:54:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1751255710000|2025-06-30 03:55:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1751255800000|2025-06-30 03:56:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1751255830000|2025-06-30 03:57:10|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1751255920000|2025-06-30 03:58:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1751255950000|2025-06-30 03:59:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1751255980000|2025-06-30 03:59:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1751256010000|2025-06-30 04:00:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1751256040000|2025-06-30 04:00:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1751256070000|2025-06-30 04:01:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1751256100000|2025-06-30 04:01:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1751256130000|2025-06-30 04:02:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1751256160000|2025-06-30 04:02:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1751256190000|2025-06-30 04:03:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1751256250000|2025-06-30 04:04:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1751256370000|2025-06-30 04:06:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751256400000|2025-06-30 04:06:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1751256460000|2025-06-30 04:07:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1751256490000|2025-06-30 04:08:10|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1751256520000|2025-06-30 04:08:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1751256550000|2025-06-30 04:09:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1751256640000|2025-06-30 04:10:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751256670000|2025-06-30 04:11:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1751256700000|2025-06-30 04:11:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751256730000|2025-06-30 04:12:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1751256760000|2025-06-30 04:12:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751256820000|2025-06-30 04:13:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751256850000|2025-06-30 04:14:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751256880000|2025-06-30 04:14:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1751256910000|2025-06-30 04:15:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1751256940000|2025-06-30 04:15:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751256970000|2025-06-30 04:16:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1751257000000|2025-06-30 04:16:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1751257030000|2025-06-30 04:17:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1751257060000|2025-06-30 04:17:40|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1751257090000|2025-06-30 04:18:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1751257120000|2025-06-30 04:18:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1751257150000|2025-06-30 04:19:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1751257180000|2025-06-30 04:19:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1751257210000|2025-06-30 04:20:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1751257240000|2025-06-30 04:20:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1751257270000|2025-06-30 04:21:10|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1751257300000|2025-06-30 04:21:40|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|9219.5|9182.7|0
1751257330000|2025-06-30 04:22:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1751257360000|2025-06-30 04:22:40|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1751257420000|2025-06-30 04:23:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1751257450000|2025-06-30 04:24:10|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1751257480000|2025-06-30 04:24:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1751257510000|2025-06-30 04:25:10|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1751257540000|2025-06-30 04:25:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1751257570000|2025-06-30 04:26:10|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|9217.3|9180.5|0
1751257600000|2025-06-30 04:26:40|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1751257630000|2025-06-30 04:27:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1751257660000|2025-06-30 04:27:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1751257690000|2025-06-30 04:28:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751257720000|2025-06-30 04:28:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1751257750000|2025-06-30 04:29:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751257780000|2025-06-30 04:29:40|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1751257810000|2025-06-30 04:30:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751257840000|2025-06-30 04:30:40|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1751257870000|2025-06-30 04:31:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1751257900000|2025-06-30 04:31:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1751257930000|2025-06-30 04:32:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1751257960000|2025-06-30 04:32:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1751257990000|2025-06-30 04:33:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1751258020000|2025-06-30 04:33:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1751258050000|2025-06-30 04:34:10|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1751258080000|2025-06-30 04:34:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1751258110000|2025-06-30 04:35:10|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1751258140000|2025-06-30 04:35:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1751258230000|2025-06-30 04:37:10|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1751258260000|2025-06-30 04:37:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1751258290000|2025-06-30 04:38:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1751258350000|2025-06-30 04:39:10|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1751258380000|2025-06-30 04:39:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1751258410000|2025-06-30 04:40:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1751258440000|2025-06-30 04:40:40|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1751258470000|2025-06-30 04:41:10|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1751258500000|2025-06-30 04:41:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1751258530000|2025-06-30 04:42:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1751258560000|2025-06-30 04:42:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1751258590000|2025-06-30 04:43:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1751258620000|2025-06-30 04:43:40|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1751258650000|2025-06-30 04:44:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1751258680000|2025-06-30 04:44:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1751258710000|2025-06-30 04:45:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1751258740000|2025-06-30 04:45:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1751258800000|2025-06-30 04:46:40|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1751258830000|2025-06-30 04:47:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1751258860000|2025-06-30 04:47:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1751258890000|2025-06-30 04:48:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1751258920000|2025-06-30 04:48:40|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1751258950000|2025-06-30 04:49:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1751258980000|2025-06-30 04:49:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1751259040000|2025-06-30 04:50:40|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1751259070000|2025-06-30 04:51:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1751259100000|2025-06-30 04:51:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1751259160000|2025-06-30 04:52:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1751259190000|2025-06-30 04:53:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1751259220000|2025-06-30 04:53:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1751259310000|2025-06-30 04:55:10|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1751259340000|2025-06-30 04:55:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1751259430000|2025-06-30 04:57:10|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1751259460000|2025-06-30 04:57:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1751259490000|2025-06-30 04:58:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1751259520000|2025-06-30 04:58:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1751259550000|2025-06-30 04:59:10|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1751259580000|2025-06-30 04:59:40|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|9219.1|9182.3|0
1751259640000|2025-06-30 05:00:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1751259670000|2025-06-30 05:01:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1751259700000|2025-06-30 05:01:40|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|9217.7|9180.9|0
1751259730000|2025-06-30 05:02:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1751259760000|2025-06-30 05:02:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1751259790000|2025-06-30 05:03:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1751259820000|2025-06-30 05:03:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1751259850000|2025-06-30 05:04:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1751259880000|2025-06-30 05:04:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1751259910000|2025-06-30 05:05:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1751259940000|2025-06-30 05:05:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1751259970000|2025-06-30 05:06:10|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1751260000000|2025-06-30 05:06:40|9213|9176.2|9213|9176.2|9213|9176.2|9213|9176.2|0
1751260030000|2025-06-30 05:07:10|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1751260060000|2025-06-30 05:07:40|9216|9179.2|9216|9179.2|9216|9179.2|9216|9179.2|0
1751260090000|2025-06-30 05:08:10|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|9214.3|9177.5|0
1751260120000|2025-06-30 05:08:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1751260180000|2025-06-30 05:09:40|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1751260210000|2025-06-30 05:10:10|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1751260240000|2025-06-30 05:10:40|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|9210.9|9174.1|0
1751260270000|2025-06-30 05:11:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1751260300000|2025-06-30 05:11:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1751260330000|2025-06-30 05:12:10|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751260360000|2025-06-30 05:12:40|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1751260390000|2025-06-30 05:13:10|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1751260450000|2025-06-30 05:14:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1751260480000|2025-06-30 05:14:40|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1751260510000|2025-06-30 05:15:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1751260540000|2025-06-30 05:15:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1751260570000|2025-06-30 05:16:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1751260600000|2025-06-30 05:16:40|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|9205.9|9169.1|0
1751260630000|2025-06-30 05:17:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1751260660000|2025-06-30 05:17:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1751260690000|2025-06-30 05:18:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1751260720000|2025-06-30 05:18:40|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1751260750000|2025-06-30 05:19:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751260780000|2025-06-30 05:19:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1751260840000|2025-06-30 05:20:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1751260870000|2025-06-30 05:21:10|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|9212.9|9176.1|0
1751260900000|2025-06-30 05:21:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1751260930000|2025-06-30 05:22:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1751260960000|2025-06-30 05:22:40|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1751260990000|2025-06-30 05:23:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1751261020000|2025-06-30 05:23:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1751261050000|2025-06-30 05:24:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1751261080000|2025-06-30 05:24:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1751261110000|2025-06-30 05:25:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1751261140000|2025-06-30 05:25:40|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1751261170000|2025-06-30 05:26:10|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1751261200000|2025-06-30 05:26:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1751261230000|2025-06-30 05:27:10|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|9205.4|9168.6|0
1751261260000|2025-06-30 05:27:40|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1751261290000|2025-06-30 05:28:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1751261320000|2025-06-30 05:28:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1751261350000|2025-06-30 05:29:10|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1751261380000|2025-06-30 05:29:40|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1751261440000|2025-06-30 05:30:40|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1751261470000|2025-06-30 05:31:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1751261500000|2025-06-30 05:31:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1751261530000|2025-06-30 05:32:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1751261560000|2025-06-30 05:32:40|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1751261590000|2025-06-30 05:33:10|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1751261620000|2025-06-30 05:33:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1751261650000|2025-06-30 05:34:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1751261680000|2025-06-30 05:34:40|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|9214.7|9177.9|0
1751261710000|2025-06-30 05:35:10|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1751261740000|2025-06-30 05:35:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1751261770000|2025-06-30 05:36:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1751261800000|2025-06-30 05:36:40|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1751261830000|2025-06-30 05:37:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1751261860000|2025-06-30 05:37:40|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|9207.9|9171.1|0
1751261890000|2025-06-30 05:38:10|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1751261920000|2025-06-30 05:38:40|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1751261950000|2025-06-30 05:39:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1751262010000|2025-06-30 05:40:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1751262040000|2025-06-30 05:40:40|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1751262070000|2025-06-30 05:41:10|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1751262100000|2025-06-30 05:41:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1751262130000|2025-06-30 05:42:10|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|9196.9|9160.1|0
1751262160000|2025-06-30 05:42:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1751262220000|2025-06-30 05:43:40|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|9202.3|9165.5|0
1751262250000|2025-06-30 05:44:10|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1751262280000|2025-06-30 05:44:40|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|9198.3|9161.5|0
1751262310000|2025-06-30 05:45:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1751262340000|2025-06-30 05:45:40|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1751262370000|2025-06-30 05:46:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1751262400000|2025-06-30 05:46:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1751262430000|2025-06-30 05:47:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1751262460000|2025-06-30 05:47:40|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1751262490000|2025-06-30 05:48:10|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|9194.2|9157.4|0
1751262520000|2025-06-30 05:48:40|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|9196.4|9159.6|0
1751262550000|2025-06-30 05:49:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1751262580000|2025-06-30 05:49:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1751262610000|2025-06-30 05:50:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751262640000|2025-06-30 05:50:40|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1751262670000|2025-06-30 05:51:10|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|9198.6|9161.8|0
1751262700000|2025-06-30 05:51:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1751262730000|2025-06-30 05:52:10|9198.8|9162|9198.8|9162|9198.8|9162|9198.8|9162|0
1751262760000|2025-06-30 05:52:40|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|9193.2|9156.6|0
1751262790000|2025-06-30 05:53:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1751262820000|2025-06-30 05:53:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1751262850000|2025-06-30 05:54:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1751262880000|2025-06-30 05:54:40|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1751262910000|2025-06-30 05:55:10|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|9196.6|9159.8|0
1751262940000|2025-06-30 05:55:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1751263000000|2025-06-30 05:56:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1751263030000|2025-06-30 05:57:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1751263090000|2025-06-30 05:58:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1751263120000|2025-06-30 05:58:40|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1751263150000|2025-06-30 05:59:10|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1751328610000|2025-07-01 00:10:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1751328640000|2025-07-01 00:10:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1751328670000|2025-07-01 00:11:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1751328700000|2025-07-01 00:11:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1751328730000|2025-07-01 00:12:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1751328760000|2025-07-01 00:12:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1751328790000|2025-07-01 00:13:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751328820000|2025-07-01 00:13:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1751328850000|2025-07-01 00:14:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1751328880000|2025-07-01 00:14:40|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1751328910000|2025-07-01 00:15:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1751328940000|2025-07-01 00:15:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1751328970000|2025-07-01 00:16:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1751329030000|2025-07-01 00:17:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1751329060000|2025-07-01 00:17:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1751329090000|2025-07-01 00:18:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1751329120000|2025-07-01 00:18:40|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1751329150000|2025-07-01 00:19:10|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|9201.3|9164.5|0
1751329180000|2025-07-01 00:19:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1751329210000|2025-07-01 00:20:10|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|9202.9|9166.1|0
1751329240000|2025-07-01 00:20:40|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|9190.4|9153.8|0
1751329270000|2025-07-01 00:21:10|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1751329300000|2025-07-01 00:21:40|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|9199.4|9162.6|0
1751329330000|2025-07-01 00:22:10|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|9206.2|9169.4|0
1751329390000|2025-07-01 00:23:10|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1751329420000|2025-07-01 00:23:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1751329450000|2025-07-01 00:24:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1751329480000|2025-07-01 00:24:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1751329510000|2025-07-01 00:25:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1751329540000|2025-07-01 00:25:40|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1751329570000|2025-07-01 00:26:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1751329600000|2025-07-01 00:26:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1751329630000|2025-07-01 00:27:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1751329660000|2025-07-01 00:27:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1751329690000|2025-07-01 00:28:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1751329720000|2025-07-01 00:28:40|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1751329750000|2025-07-01 00:29:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1751329810000|2025-07-01 00:30:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1751329840000|2025-07-01 00:30:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1751329870000|2025-07-01 00:31:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1751329900000|2025-07-01 00:31:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1751329930000|2025-07-01 00:32:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1751329960000|2025-07-01 00:32:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751330110000|2025-07-01 00:35:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1751330140000|2025-07-01 00:35:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1751330170000|2025-07-01 00:36:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1751330200000|2025-07-01 00:36:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1751330230000|2025-07-01 00:37:10|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1751330260000|2025-07-01 00:37:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1751330290000|2025-07-01 00:38:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1751330320000|2025-07-01 00:38:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1751330350000|2025-07-01 00:39:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1751330380000|2025-07-01 00:39:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1751330410000|2025-07-01 00:40:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1751330440000|2025-07-01 00:40:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1751330470000|2025-07-01 00:41:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1751330500000|2025-07-01 00:41:40|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1751330530000|2025-07-01 00:42:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1751330560000|2025-07-01 00:42:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1751330590000|2025-07-01 00:43:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1751330620000|2025-07-01 00:43:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751330710000|2025-07-01 00:45:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1751330740000|2025-07-01 00:45:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751330770000|2025-07-01 00:46:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751330800000|2025-07-01 00:46:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751330830000|2025-07-01 00:47:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1751330860000|2025-07-01 00:47:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1751330890000|2025-07-01 00:48:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1751330950000|2025-07-01 00:49:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1751330980000|2025-07-01 00:49:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1751331010000|2025-07-01 00:50:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1751331040000|2025-07-01 00:50:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1751331070000|2025-07-01 00:51:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1751331100000|2025-07-01 00:51:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1751331130000|2025-07-01 00:52:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1751331160000|2025-07-01 00:52:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751331220000|2025-07-01 00:53:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1751331250000|2025-07-01 00:54:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1751331280000|2025-07-01 00:54:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751331310000|2025-07-01 00:55:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1751331340000|2025-07-01 00:55:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1751331370000|2025-07-01 00:56:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1751331400000|2025-07-01 00:56:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1751331430000|2025-07-01 00:57:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1751331460000|2025-07-01 00:57:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751331490000|2025-07-01 00:58:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1751331520000|2025-07-01 00:58:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1751331550000|2025-07-01 00:59:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1751331580000|2025-07-01 00:59:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751331610000|2025-07-01 01:00:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1751331640000|2025-07-01 01:00:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1751331670000|2025-07-01 01:01:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1751331700000|2025-07-01 01:01:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751331730000|2025-07-01 01:02:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1751331760000|2025-07-01 01:02:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751331790000|2025-07-01 01:03:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1751331820000|2025-07-01 01:03:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1751331850000|2025-07-01 01:04:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751331880000|2025-07-01 01:04:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751331910000|2025-07-01 01:05:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1751331940000|2025-07-01 01:05:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1751331970000|2025-07-01 01:06:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751332000000|2025-07-01 01:06:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1751332030000|2025-07-01 01:07:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751332060000|2025-07-01 01:07:40|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1751332090000|2025-07-01 01:08:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1751332120000|2025-07-01 01:08:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1751332150000|2025-07-01 01:09:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751332180000|2025-07-01 01:09:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1751332210000|2025-07-01 01:10:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1751332240000|2025-07-01 01:10:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1751332330000|2025-07-01 01:12:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751332360000|2025-07-01 01:12:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1751332390000|2025-07-01 01:13:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1751332420000|2025-07-01 01:13:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1751332450000|2025-07-01 01:14:10|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1751332480000|2025-07-01 01:14:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1751332510000|2025-07-01 01:15:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1751332540000|2025-07-01 01:15:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1751332570000|2025-07-01 01:16:10|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1751332600000|2025-07-01 01:16:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1751332630000|2025-07-01 01:17:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1751332660000|2025-07-01 01:17:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1751332690000|2025-07-01 01:18:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1751332720000|2025-07-01 01:18:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1751332750000|2025-07-01 01:19:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751332780000|2025-07-01 01:19:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1751332810000|2025-07-01 01:20:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1751332840000|2025-07-01 01:20:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1751332870000|2025-07-01 01:21:10|9246|9209|9246|9209|9246|9209|9246|9209|0
1751332960000|2025-07-01 01:22:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751332990000|2025-07-01 01:23:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1751333020000|2025-07-01 01:23:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1751333080000|2025-07-01 01:24:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1751333110000|2025-07-01 01:25:10|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1751333140000|2025-07-01 01:25:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1751333170000|2025-07-01 01:26:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1751333200000|2025-07-01 01:26:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751333230000|2025-07-01 01:27:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1751333260000|2025-07-01 01:27:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1751333290000|2025-07-01 01:28:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1751333320000|2025-07-01 01:28:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1751333350000|2025-07-01 01:29:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1751333380000|2025-07-01 01:29:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751333410000|2025-07-01 01:30:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1751333440000|2025-07-01 01:30:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751333470000|2025-07-01 01:31:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751333500000|2025-07-01 01:31:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751333530000|2025-07-01 01:32:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1751333560000|2025-07-01 01:32:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751333590000|2025-07-01 01:33:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751333620000|2025-07-01 01:33:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751333650000|2025-07-01 01:34:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751333680000|2025-07-01 01:34:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1751333710000|2025-07-01 01:35:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1751333800000|2025-07-01 01:36:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1751333890000|2025-07-01 01:38:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751333950000|2025-07-01 01:39:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1751333980000|2025-07-01 01:39:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751334010000|2025-07-01 01:40:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1751334040000|2025-07-01 01:40:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751334070000|2025-07-01 01:41:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751334100000|2025-07-01 01:41:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1751334130000|2025-07-01 01:42:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751334190000|2025-07-01 01:43:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751334220000|2025-07-01 01:43:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1751334250000|2025-07-01 01:44:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1751334280000|2025-07-01 01:44:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751334310000|2025-07-01 01:45:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1751334370000|2025-07-01 01:46:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1751334400000|2025-07-01 01:46:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1751334430000|2025-07-01 01:47:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1751334460000|2025-07-01 01:47:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1751334490000|2025-07-01 01:48:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751334520000|2025-07-01 01:48:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751334550000|2025-07-01 01:49:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751334580000|2025-07-01 01:49:40|9264|9227|9264|9227|9264|9227|9264|9227|0
1751334610000|2025-07-01 01:50:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751334640000|2025-07-01 01:50:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751334670000|2025-07-01 01:51:10|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1751334730000|2025-07-01 01:52:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751334760000|2025-07-01 01:52:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1751334790000|2025-07-01 01:53:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1751334820000|2025-07-01 01:53:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1751334880000|2025-07-01 01:54:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751334910000|2025-07-01 01:55:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1751334970000|2025-07-01 01:56:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751335000000|2025-07-01 01:56:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1751335030000|2025-07-01 01:57:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1751335090000|2025-07-01 01:58:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1751335120000|2025-07-01 01:58:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1751335150000|2025-07-01 01:59:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1751335180000|2025-07-01 01:59:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1751335210000|2025-07-01 02:00:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1751335240000|2025-07-01 02:00:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1751335270000|2025-07-01 02:01:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1751335300000|2025-07-01 02:01:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1751335330000|2025-07-01 02:02:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1751335360000|2025-07-01 02:02:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1751335390000|2025-07-01 02:03:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1751335420000|2025-07-01 02:03:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1751335450000|2025-07-01 02:04:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1751335480000|2025-07-01 02:04:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751335510000|2025-07-01 02:05:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1751335540000|2025-07-01 02:05:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751335570000|2025-07-01 02:06:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1751335600000|2025-07-01 02:06:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1751335630000|2025-07-01 02:07:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1751335660000|2025-07-01 02:07:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1751335690000|2025-07-01 02:08:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1751335720000|2025-07-01 02:08:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1751335750000|2025-07-01 02:09:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1751335780000|2025-07-01 02:09:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1751335810000|2025-07-01 02:10:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1751335870000|2025-07-01 02:11:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1751335900000|2025-07-01 02:11:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751335930000|2025-07-01 02:12:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1751335960000|2025-07-01 02:12:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1751335990000|2025-07-01 02:13:10|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751336020000|2025-07-01 02:13:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1751336050000|2025-07-01 02:14:10|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1751336080000|2025-07-01 02:14:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1751336110000|2025-07-01 02:15:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1751336140000|2025-07-01 02:15:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1751336170000|2025-07-01 02:16:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1751336200000|2025-07-01 02:16:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1751336230000|2025-07-01 02:17:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1751336290000|2025-07-01 02:18:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1751336380000|2025-07-01 02:19:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1751336410000|2025-07-01 02:20:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1751336470000|2025-07-01 02:21:10|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1751336500000|2025-07-01 02:21:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1751336530000|2025-07-01 02:22:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1751336560000|2025-07-01 02:22:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1751336590000|2025-07-01 02:23:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1751336620000|2025-07-01 02:23:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1751336650000|2025-07-01 02:24:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1751336710000|2025-07-01 02:25:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1751336740000|2025-07-01 02:25:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1751336770000|2025-07-01 02:26:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1751336800000|2025-07-01 02:26:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1751336890000|2025-07-01 02:28:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1751336920000|2025-07-01 02:28:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1751336950000|2025-07-01 02:29:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1751336980000|2025-07-01 02:29:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1751337010000|2025-07-01 02:30:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1751337040000|2025-07-01 02:30:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1751337070000|2025-07-01 02:31:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1751337130000|2025-07-01 02:32:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1751337160000|2025-07-01 02:32:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1751337190000|2025-07-01 02:33:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751337220000|2025-07-01 02:33:40|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1751337250000|2025-07-01 02:34:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1751337280000|2025-07-01 02:34:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1751337310000|2025-07-01 02:35:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1751337370000|2025-07-01 02:36:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751337400000|2025-07-01 02:36:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1751337460000|2025-07-01 02:37:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751337490000|2025-07-01 02:38:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1751337520000|2025-07-01 02:38:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751337550000|2025-07-01 02:39:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751337580000|2025-07-01 02:39:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1751337610000|2025-07-01 02:40:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751337670000|2025-07-01 02:41:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751337700000|2025-07-01 02:41:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751337730000|2025-07-01 02:42:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751337760000|2025-07-01 02:42:40|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751337790000|2025-07-01 02:43:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751337820000|2025-07-01 02:43:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751337850000|2025-07-01 02:44:10|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1751337880000|2025-07-01 02:44:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751337910000|2025-07-01 02:45:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751337970000|2025-07-01 02:46:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751338000000|2025-07-01 02:46:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751338030000|2025-07-01 02:47:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1751338060000|2025-07-01 02:47:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1751338090000|2025-07-01 02:48:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1751338120000|2025-07-01 02:48:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1751338150000|2025-07-01 02:49:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1751338180000|2025-07-01 02:49:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1751338210000|2025-07-01 02:50:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1751338240000|2025-07-01 02:50:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1751338300000|2025-07-01 02:51:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1751338360000|2025-07-01 02:52:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1751338390000|2025-07-01 02:53:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1751338420000|2025-07-01 02:53:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1751338450000|2025-07-01 02:54:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1751338480000|2025-07-01 02:54:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1751338510000|2025-07-01 02:55:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1751338540000|2025-07-01 02:55:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1751338570000|2025-07-01 02:56:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1751338600000|2025-07-01 02:56:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1751338630000|2025-07-01 02:57:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1751338660000|2025-07-01 02:57:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1751338720000|2025-07-01 02:58:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1751338780000|2025-07-01 02:59:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1751338810000|2025-07-01 03:00:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1751338840000|2025-07-01 03:00:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1751338900000|2025-07-01 03:01:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1751338930000|2025-07-01 03:02:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1751338960000|2025-07-01 03:02:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1751339020000|2025-07-01 03:03:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1751339050000|2025-07-01 03:04:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1751339080000|2025-07-01 03:04:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1751339110000|2025-07-01 03:05:10|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|0
1751339200000|2025-07-01 03:06:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1751339230000|2025-07-01 03:07:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1751339260000|2025-07-01 03:07:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1751339320000|2025-07-01 03:08:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1751339350000|2025-07-01 03:09:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1751339380000|2025-07-01 03:09:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1751339410000|2025-07-01 03:10:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1751339440000|2025-07-01 03:10:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1751339470000|2025-07-01 03:11:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1751339530000|2025-07-01 03:12:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751339560000|2025-07-01 03:12:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751339620000|2025-07-01 03:13:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1751339650000|2025-07-01 03:14:10|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751339680000|2025-07-01 03:14:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1751339710000|2025-07-01 03:15:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751339740000|2025-07-01 03:15:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751339770000|2025-07-01 03:16:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1751339800000|2025-07-01 03:16:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1751339830000|2025-07-01 03:17:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1751339860000|2025-07-01 03:17:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751339890000|2025-07-01 03:18:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1751339920000|2025-07-01 03:18:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1751339950000|2025-07-01 03:19:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1751339980000|2025-07-01 03:19:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1751340010000|2025-07-01 03:20:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1751340040000|2025-07-01 03:20:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751340070000|2025-07-01 03:21:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1751340100000|2025-07-01 03:21:40|9259|9222|9259|9222|9259|9222|9259|9222|0
1751340130000|2025-07-01 03:22:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751340160000|2025-07-01 03:22:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751340190000|2025-07-01 03:23:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1751340220000|2025-07-01 03:23:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751340250000|2025-07-01 03:24:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1751340280000|2025-07-01 03:24:40|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1751340310000|2025-07-01 03:25:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751340340000|2025-07-01 03:25:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1751340370000|2025-07-01 03:26:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1751340400000|2025-07-01 03:26:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751340430000|2025-07-01 03:27:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1751340460000|2025-07-01 03:27:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1751340490000|2025-07-01 03:28:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1751340520000|2025-07-01 03:28:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1751340550000|2025-07-01 03:29:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1751340580000|2025-07-01 03:29:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1751340610000|2025-07-01 03:30:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1751340670000|2025-07-01 03:31:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751340700000|2025-07-01 03:31:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751340730000|2025-07-01 03:32:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1751340760000|2025-07-01 03:32:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1751340790000|2025-07-01 03:33:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1751340820000|2025-07-01 03:33:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1751340850000|2025-07-01 03:34:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1751340880000|2025-07-01 03:34:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1751340910000|2025-07-01 03:35:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1751340940000|2025-07-01 03:35:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1751341000000|2025-07-01 03:36:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1751341030000|2025-07-01 03:37:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751341060000|2025-07-01 03:37:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1751341090000|2025-07-01 03:38:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1751341120000|2025-07-01 03:38:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751341150000|2025-07-01 03:39:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1751341180000|2025-07-01 03:39:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751341210000|2025-07-01 03:40:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751341240000|2025-07-01 03:40:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751341300000|2025-07-01 03:41:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751341330000|2025-07-01 03:42:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751341360000|2025-07-01 03:42:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751341390000|2025-07-01 03:43:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751341420000|2025-07-01 03:43:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1751341450000|2025-07-01 03:44:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751341480000|2025-07-01 03:44:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1751341510000|2025-07-01 03:45:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1751341540000|2025-07-01 03:45:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1751341570000|2025-07-01 03:46:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1751341600000|2025-07-01 03:46:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1751341630000|2025-07-01 03:47:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1751341660000|2025-07-01 03:47:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1751341690000|2025-07-01 03:48:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1751341720000|2025-07-01 03:48:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1751341750000|2025-07-01 03:49:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1751341780000|2025-07-01 03:49:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1751341810000|2025-07-01 03:50:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1751341840000|2025-07-01 03:50:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1751341870000|2025-07-01 03:51:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1751341900000|2025-07-01 03:51:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1751341930000|2025-07-01 03:52:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1751341960000|2025-07-01 03:52:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751341990000|2025-07-01 03:53:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1751342020000|2025-07-01 03:53:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751342050000|2025-07-01 03:54:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1751342080000|2025-07-01 03:54:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751342110000|2025-07-01 03:55:10|9249|9212|9249|9212|9249|9212|9249|9212|0
1751342140000|2025-07-01 03:55:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1751342170000|2025-07-01 03:56:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1751342200000|2025-07-01 03:56:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1751342230000|2025-07-01 03:57:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1751342260000|2025-07-01 03:57:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1751342290000|2025-07-01 03:58:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1751342320000|2025-07-01 03:58:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1751342350000|2025-07-01 03:59:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1751342380000|2025-07-01 03:59:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1751342410000|2025-07-01 04:00:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1751342440000|2025-07-01 04:00:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1751342470000|2025-07-01 04:01:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1751342500000|2025-07-01 04:01:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751342530000|2025-07-01 04:02:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751342560000|2025-07-01 04:02:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1751342590000|2025-07-01 04:03:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751342620000|2025-07-01 04:03:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751342650000|2025-07-01 04:04:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1751342680000|2025-07-01 04:04:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751342740000|2025-07-01 04:05:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751342800000|2025-07-01 04:06:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751342830000|2025-07-01 04:07:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751342860000|2025-07-01 04:07:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1751342890000|2025-07-01 04:08:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751342920000|2025-07-01 04:08:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751342980000|2025-07-01 04:09:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751343010000|2025-07-01 04:10:10|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1751343040000|2025-07-01 04:10:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343070000|2025-07-01 04:11:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1751343100000|2025-07-01 04:11:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343160000|2025-07-01 04:12:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751343190000|2025-07-01 04:13:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1751343220000|2025-07-01 04:13:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343310000|2025-07-01 04:15:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751343340000|2025-07-01 04:15:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1751343370000|2025-07-01 04:16:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751343400000|2025-07-01 04:16:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1751343430000|2025-07-01 04:17:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343490000|2025-07-01 04:18:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1751343520000|2025-07-01 04:18:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343610000|2025-07-01 04:20:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751343670000|2025-07-01 04:21:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1751343730000|2025-07-01 04:22:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751343760000|2025-07-01 04:22:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1751343790000|2025-07-01 04:23:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1751343820000|2025-07-01 04:23:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1751343850000|2025-07-01 04:24:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1751343880000|2025-07-01 04:24:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1751343910000|2025-07-01 04:25:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751343940000|2025-07-01 04:25:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751343970000|2025-07-01 04:26:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1751344000000|2025-07-01 04:26:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1751344030000|2025-07-01 04:27:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1751344060000|2025-07-01 04:27:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751344120000|2025-07-01 04:28:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751344150000|2025-07-01 04:29:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1751344180000|2025-07-01 04:29:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751344210000|2025-07-01 04:30:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1751344240000|2025-07-01 04:30:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751344270000|2025-07-01 04:31:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1751344300000|2025-07-01 04:31:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751344330000|2025-07-01 04:32:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751344360000|2025-07-01 04:32:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1751344390000|2025-07-01 04:33:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751344420000|2025-07-01 04:33:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751344450000|2025-07-01 04:34:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1751344510000|2025-07-01 04:35:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751344540000|2025-07-01 04:35:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751344570000|2025-07-01 04:36:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1751344600000|2025-07-01 04:36:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751344630000|2025-07-01 04:37:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1751344660000|2025-07-01 04:37:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1751344690000|2025-07-01 04:38:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751344720000|2025-07-01 04:38:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1751344750000|2025-07-01 04:39:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1751344780000|2025-07-01 04:39:40|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751344810000|2025-07-01 04:40:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751344840000|2025-07-01 04:40:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1751344900000|2025-07-01 04:41:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1751344930000|2025-07-01 04:42:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751344960000|2025-07-01 04:42:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1751344990000|2025-07-01 04:43:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1751345020000|2025-07-01 04:43:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1751345050000|2025-07-01 04:44:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751345080000|2025-07-01 04:44:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1751345110000|2025-07-01 04:45:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1751345140000|2025-07-01 04:45:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1751345170000|2025-07-01 04:46:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751345230000|2025-07-01 04:47:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1751345260000|2025-07-01 04:47:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1751345290000|2025-07-01 04:48:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1751345320000|2025-07-01 04:48:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1751345350000|2025-07-01 04:49:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751345380000|2025-07-01 04:49:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1751345410000|2025-07-01 04:50:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751345440000|2025-07-01 04:50:40|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751345470000|2025-07-01 04:51:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1751345500000|2025-07-01 04:51:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1751345530000|2025-07-01 04:52:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1751345560000|2025-07-01 04:52:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1751345590000|2025-07-01 04:53:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1751345620000|2025-07-01 04:53:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1751345650000|2025-07-01 04:54:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751345680000|2025-07-01 04:54:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1751345710000|2025-07-01 04:55:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751345740000|2025-07-01 04:55:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751345770000|2025-07-01 04:56:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751345800000|2025-07-01 04:56:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751345830000|2025-07-01 04:57:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751345860000|2025-07-01 04:57:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1751345920000|2025-07-01 04:58:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1751345950000|2025-07-01 04:59:10|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1751345980000|2025-07-01 04:59:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751346010000|2025-07-01 05:00:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751346040000|2025-07-01 05:00:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751346070000|2025-07-01 05:01:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1751346100000|2025-07-01 05:01:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1751346130000|2025-07-01 05:02:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751346190000|2025-07-01 05:03:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1751346280000|2025-07-01 05:04:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751346310000|2025-07-01 05:05:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1751346340000|2025-07-01 05:05:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751346370000|2025-07-01 05:06:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1751346400000|2025-07-01 05:06:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751346430000|2025-07-01 05:07:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751346460000|2025-07-01 05:07:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751346490000|2025-07-01 05:08:10|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1751346520000|2025-07-01 05:08:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1751346550000|2025-07-01 05:09:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1751346580000|2025-07-01 05:09:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1751346610000|2025-07-01 05:10:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1751346640000|2025-07-01 05:10:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1751346670000|2025-07-01 05:11:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751346700000|2025-07-01 05:11:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751346760000|2025-07-01 05:12:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751346790000|2025-07-01 05:13:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1751346820000|2025-07-01 05:13:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1751346850000|2025-07-01 05:14:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1751346910000|2025-07-01 05:15:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751346940000|2025-07-01 05:15:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1751346970000|2025-07-01 05:16:10|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1751347000000|2025-07-01 05:16:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1751347030000|2025-07-01 05:17:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1751347060000|2025-07-01 05:17:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1751347090000|2025-07-01 05:18:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1751347120000|2025-07-01 05:18:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1751347240000|2025-07-01 05:20:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1751347300000|2025-07-01 05:21:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1751347330000|2025-07-01 05:22:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751347360000|2025-07-01 05:22:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751347390000|2025-07-01 05:23:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1751347420000|2025-07-01 05:23:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1751347450000|2025-07-01 05:24:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1751347480000|2025-07-01 05:24:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1751347510000|2025-07-01 05:25:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1751347540000|2025-07-01 05:25:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1751347570000|2025-07-01 05:26:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751347600000|2025-07-01 05:26:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1751347630000|2025-07-01 05:27:10|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1751347660000|2025-07-01 05:27:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1751347690000|2025-07-01 05:28:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1751347720000|2025-07-01 05:28:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1751347750000|2025-07-01 05:29:10|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1751347780000|2025-07-01 05:29:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1751347810000|2025-07-01 05:30:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1751347840000|2025-07-01 05:30:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751347870000|2025-07-01 05:31:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751347900000|2025-07-01 05:31:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1751347930000|2025-07-01 05:32:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751347960000|2025-07-01 05:32:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751347990000|2025-07-01 05:33:10|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1751348020000|2025-07-01 05:33:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751348050000|2025-07-01 05:34:10|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1751348080000|2025-07-01 05:34:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751348110000|2025-07-01 05:35:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751348140000|2025-07-01 05:35:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751348170000|2025-07-01 05:36:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1751348200000|2025-07-01 05:36:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751348230000|2025-07-01 05:37:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751348260000|2025-07-01 05:37:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751348320000|2025-07-01 05:38:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1751348350000|2025-07-01 05:39:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1751348380000|2025-07-01 05:39:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751348440000|2025-07-01 05:40:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1751348470000|2025-07-01 05:41:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1751348500000|2025-07-01 05:41:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751348590000|2025-07-01 05:43:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1751348680000|2025-07-01 05:44:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751348710000|2025-07-01 05:45:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1751348740000|2025-07-01 05:45:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1751348770000|2025-07-01 05:46:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1751348800000|2025-07-01 05:46:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1751348830000|2025-07-01 05:47:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1751348860000|2025-07-01 05:47:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1751348890000|2025-07-01 05:48:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1751348920000|2025-07-01 05:48:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1751348950000|2025-07-01 05:49:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1751348980000|2025-07-01 05:49:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751349070000|2025-07-01 05:51:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1751349100000|2025-07-01 05:51:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751349130000|2025-07-01 05:52:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1751349160000|2025-07-01 05:52:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1751349190000|2025-07-01 05:53:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1751349250000|2025-07-01 05:54:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1751349280000|2025-07-01 05:54:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1751349310000|2025-07-01 05:55:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1751349340000|2025-07-01 05:55:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1751349370000|2025-07-01 05:56:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751349430000|2025-07-01 05:57:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1751349460000|2025-07-01 05:57:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1751349490000|2025-07-01 05:58:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751349520000|2025-07-01 05:58:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1751349550000|2025-07-01 05:59:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751349580000|2025-07-01 05:59:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1751415010000|2025-07-02 00:10:10|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1751415040000|2025-07-02 00:10:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1751415100000|2025-07-02 00:11:40|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1751415160000|2025-07-02 00:12:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1751415190000|2025-07-02 00:13:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1751415220000|2025-07-02 00:13:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1751415250000|2025-07-02 00:14:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1751415280000|2025-07-02 00:14:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1751415310000|2025-07-02 00:15:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1751415340000|2025-07-02 00:15:40|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1751415370000|2025-07-02 00:16:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1751415400000|2025-07-02 00:16:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1751415430000|2025-07-02 00:17:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1751415460000|2025-07-02 00:17:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1751415490000|2025-07-02 00:18:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1751415520000|2025-07-02 00:18:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1751415580000|2025-07-02 00:19:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1751415610000|2025-07-02 00:20:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1751415670000|2025-07-02 00:21:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1751415700000|2025-07-02 00:21:40|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1751415730000|2025-07-02 00:22:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1751415760000|2025-07-02 00:22:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1751415790000|2025-07-02 00:23:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1751415820000|2025-07-02 00:23:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1751415850000|2025-07-02 00:24:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1751415880000|2025-07-02 00:24:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1751415910000|2025-07-02 00:25:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1751415940000|2025-07-02 00:25:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1751415970000|2025-07-02 00:26:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1751416000000|2025-07-02 00:26:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1751416030000|2025-07-02 00:27:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1751416060000|2025-07-02 00:27:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1751416120000|2025-07-02 00:28:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1751416150000|2025-07-02 00:29:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1751416180000|2025-07-02 00:29:40|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1751416210000|2025-07-02 00:30:10|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1751416240000|2025-07-02 00:30:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1751416270000|2025-07-02 00:31:10|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1751416300000|2025-07-02 00:31:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1751416330000|2025-07-02 00:32:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1751416360000|2025-07-02 00:32:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1751416390000|2025-07-02 00:33:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1751416420000|2025-07-02 00:33:40|9365.4|9328|9365.4|9328|9365.4|9328|9365.4|9328|0
1751416450000|2025-07-02 00:34:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1751416480000|2025-07-02 00:34:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1751416510000|2025-07-02 00:35:10|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1751416540000|2025-07-02 00:35:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1751416570000|2025-07-02 00:36:10|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1751416600000|2025-07-02 00:36:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1751416630000|2025-07-02 00:37:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1751416660000|2025-07-02 00:37:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1751416690000|2025-07-02 00:38:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1751416720000|2025-07-02 00:38:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1751416810000|2025-07-02 00:40:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1751416840000|2025-07-02 00:40:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1751416870000|2025-07-02 00:41:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1751416900000|2025-07-02 00:41:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1751416930000|2025-07-02 00:42:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1751416960000|2025-07-02 00:42:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1751417020000|2025-07-02 00:43:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1751417050000|2025-07-02 00:44:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1751417110000|2025-07-02 00:45:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1751417140000|2025-07-02 00:45:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1751417170000|2025-07-02 00:46:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1751417230000|2025-07-02 00:47:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1751417260000|2025-07-02 00:47:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1751417290000|2025-07-02 00:48:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1751417320000|2025-07-02 00:48:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1751417350000|2025-07-02 00:49:10|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1751417380000|2025-07-02 00:49:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1751417410000|2025-07-02 00:50:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1751417440000|2025-07-02 00:50:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1751417470000|2025-07-02 00:51:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1751417500000|2025-07-02 00:51:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1751417530000|2025-07-02 00:52:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1751417560000|2025-07-02 00:52:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1751417590000|2025-07-02 00:53:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1751417620000|2025-07-02 00:53:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1751417650000|2025-07-02 00:54:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1751417680000|2025-07-02 00:54:40|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1751417710000|2025-07-02 00:55:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1751417740000|2025-07-02 00:55:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1751417800000|2025-07-02 00:56:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1751417830000|2025-07-02 00:57:10|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1751417860000|2025-07-02 00:57:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1751417890000|2025-07-02 00:58:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1751417920000|2025-07-02 00:58:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1751417980000|2025-07-02 00:59:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1751418010000|2025-07-02 01:00:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1751418040000|2025-07-02 01:00:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1751418070000|2025-07-02 01:01:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1751418100000|2025-07-02 01:01:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1751418130000|2025-07-02 01:02:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1751418160000|2025-07-02 01:02:40|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1751418190000|2025-07-02 01:03:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751418220000|2025-07-02 01:03:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1751418250000|2025-07-02 01:04:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1751418280000|2025-07-02 01:04:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1751418310000|2025-07-02 01:05:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1751418340000|2025-07-02 01:05:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1751418370000|2025-07-02 01:06:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1751418400000|2025-07-02 01:06:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1751418460000|2025-07-02 01:07:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1751418490000|2025-07-02 01:08:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1751418520000|2025-07-02 01:08:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1751418550000|2025-07-02 01:09:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1751418580000|2025-07-02 01:09:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1751418610000|2025-07-02 01:10:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1751418640000|2025-07-02 01:10:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1751418670000|2025-07-02 01:11:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1751418700000|2025-07-02 01:11:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1751418730000|2025-07-02 01:12:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1751418760000|2025-07-02 01:12:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1751418790000|2025-07-02 01:13:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1751418820000|2025-07-02 01:13:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1751418850000|2025-07-02 01:14:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1751418880000|2025-07-02 01:14:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1751418910000|2025-07-02 01:15:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1751418940000|2025-07-02 01:15:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1751418970000|2025-07-02 01:16:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1751419000000|2025-07-02 01:16:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1751419030000|2025-07-02 01:17:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1751419090000|2025-07-02 01:18:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1751419120000|2025-07-02 01:18:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1751419150000|2025-07-02 01:19:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1751419180000|2025-07-02 01:19:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1751419210000|2025-07-02 01:20:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1751419240000|2025-07-02 01:20:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1751419270000|2025-07-02 01:21:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1751419300000|2025-07-02 01:21:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1751419330000|2025-07-02 01:22:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1751419360000|2025-07-02 01:22:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751419390000|2025-07-02 01:23:10|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1751419420000|2025-07-02 01:23:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1751419450000|2025-07-02 01:24:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1751419480000|2025-07-02 01:24:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1751419510000|2025-07-02 01:25:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1751419540000|2025-07-02 01:25:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1751419570000|2025-07-02 01:26:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1751419600000|2025-07-02 01:26:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1751419630000|2025-07-02 01:27:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1751419660000|2025-07-02 01:27:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1751419720000|2025-07-02 01:28:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1751419780000|2025-07-02 01:29:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1751419810000|2025-07-02 01:30:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1751419840000|2025-07-02 01:30:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1751419870000|2025-07-02 01:31:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1751419900000|2025-07-02 01:31:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1751419960000|2025-07-02 01:32:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1751419990000|2025-07-02 01:33:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1751420020000|2025-07-02 01:33:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1751420080000|2025-07-02 01:34:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1751420110000|2025-07-02 01:35:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751420140000|2025-07-02 01:35:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1751420170000|2025-07-02 01:36:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1751420230000|2025-07-02 01:37:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751420260000|2025-07-02 01:37:40|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1751420290000|2025-07-02 01:38:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1751420320000|2025-07-02 01:38:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1751420350000|2025-07-02 01:39:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1751420380000|2025-07-02 01:39:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1751420440000|2025-07-02 01:40:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751420470000|2025-07-02 01:41:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1751420500000|2025-07-02 01:41:40|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|0
1751420530000|2025-07-02 01:42:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751420560000|2025-07-02 01:42:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1751420590000|2025-07-02 01:43:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1751420620000|2025-07-02 01:43:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751420650000|2025-07-02 01:44:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1751420680000|2025-07-02 01:44:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1751420710000|2025-07-02 01:45:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1751420740000|2025-07-02 01:45:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1751420770000|2025-07-02 01:46:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1751420800000|2025-07-02 01:46:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1751420830000|2025-07-02 01:47:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1751420860000|2025-07-02 01:47:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1751420890000|2025-07-02 01:48:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1751420920000|2025-07-02 01:48:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751420950000|2025-07-02 01:49:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1751420980000|2025-07-02 01:49:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1751421010000|2025-07-02 01:50:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1751421040000|2025-07-02 01:50:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1751421100000|2025-07-02 01:51:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1751421130000|2025-07-02 01:52:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1751421160000|2025-07-02 01:52:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1751421190000|2025-07-02 01:53:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1751421220000|2025-07-02 01:53:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1751421250000|2025-07-02 01:54:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1751421370000|2025-07-02 01:56:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1751421400000|2025-07-02 01:56:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1751421430000|2025-07-02 01:57:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1751421460000|2025-07-02 01:57:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1751421490000|2025-07-02 01:58:10|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1751421520000|2025-07-02 01:58:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1751421580000|2025-07-02 01:59:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1751421610000|2025-07-02 02:00:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1751421640000|2025-07-02 02:00:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1751421700000|2025-07-02 02:01:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1751421730000|2025-07-02 02:02:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1751421760000|2025-07-02 02:02:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1751421790000|2025-07-02 02:03:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1751421850000|2025-07-02 02:04:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1751421880000|2025-07-02 02:04:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1751421910000|2025-07-02 02:05:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1751421940000|2025-07-02 02:05:40|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1751421970000|2025-07-02 02:06:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1751422000000|2025-07-02 02:06:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1751422030000|2025-07-02 02:07:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1751422060000|2025-07-02 02:07:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1751422090000|2025-07-02 02:08:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1751422120000|2025-07-02 02:08:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1751422180000|2025-07-02 02:09:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1751422210000|2025-07-02 02:10:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1751422240000|2025-07-02 02:10:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1751422300000|2025-07-02 02:11:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1751422330000|2025-07-02 02:12:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1751422360000|2025-07-02 02:12:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1751422390000|2025-07-02 02:13:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1751422420000|2025-07-02 02:13:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1751422450000|2025-07-02 02:14:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1751422480000|2025-07-02 02:14:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1751422510000|2025-07-02 02:15:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1751422600000|2025-07-02 02:16:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1751422630000|2025-07-02 02:17:10|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1751422660000|2025-07-02 02:17:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1751422690000|2025-07-02 02:18:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1751422720000|2025-07-02 02:18:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1751422750000|2025-07-02 02:19:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1751422780000|2025-07-02 02:19:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1751422810000|2025-07-02 02:20:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1751422900000|2025-07-02 02:21:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1751422930000|2025-07-02 02:22:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1751422960000|2025-07-02 02:22:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1751422990000|2025-07-02 02:23:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1751423020000|2025-07-02 02:23:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1751423080000|2025-07-02 02:24:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1751423110000|2025-07-02 02:25:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1751423140000|2025-07-02 02:25:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1751423170000|2025-07-02 02:26:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1751423200000|2025-07-02 02:26:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1751423260000|2025-07-02 02:27:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1751423320000|2025-07-02 02:28:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751423350000|2025-07-02 02:29:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1751423380000|2025-07-02 02:29:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1751423410000|2025-07-02 02:30:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1751423440000|2025-07-02 02:30:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1751423470000|2025-07-02 02:31:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1751423530000|2025-07-02 02:32:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751423560000|2025-07-02 02:32:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1751423590000|2025-07-02 02:33:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1751423620000|2025-07-02 02:33:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1751423650000|2025-07-02 02:34:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751423680000|2025-07-02 02:34:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1751423710000|2025-07-02 02:35:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751423740000|2025-07-02 02:35:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751423770000|2025-07-02 02:36:10|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1751423800000|2025-07-02 02:36:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1751423830000|2025-07-02 02:37:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1751423860000|2025-07-02 02:37:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1751423890000|2025-07-02 02:38:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1751423920000|2025-07-02 02:38:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1751423950000|2025-07-02 02:39:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1751423980000|2025-07-02 02:39:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1751424010000|2025-07-02 02:40:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1751424040000|2025-07-02 02:40:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1751424070000|2025-07-02 02:41:10|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1751424130000|2025-07-02 02:42:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1751424160000|2025-07-02 02:42:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751424190000|2025-07-02 02:43:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1751424250000|2025-07-02 02:44:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1751424280000|2025-07-02 02:44:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1751424310000|2025-07-02 02:45:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1751424340000|2025-07-02 02:45:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1751424370000|2025-07-02 02:46:10|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1751424400000|2025-07-02 02:46:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1751424430000|2025-07-02 02:47:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1751424490000|2025-07-02 02:48:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751424520000|2025-07-02 02:48:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1751424550000|2025-07-02 02:49:10|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1751424580000|2025-07-02 02:49:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1751424610000|2025-07-02 02:50:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1751424640000|2025-07-02 02:50:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1751424670000|2025-07-02 02:51:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1751424700000|2025-07-02 02:51:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1751424730000|2025-07-02 02:52:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1751424760000|2025-07-02 02:52:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1751424790000|2025-07-02 02:53:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1751424820000|2025-07-02 02:53:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1751424850000|2025-07-02 02:54:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1751424880000|2025-07-02 02:54:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1751424910000|2025-07-02 02:55:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1751424970000|2025-07-02 02:56:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1751425000000|2025-07-02 02:56:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1751425030000|2025-07-02 02:57:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1751425060000|2025-07-02 02:57:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1751425090000|2025-07-02 02:58:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1751425120000|2025-07-02 02:58:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1751425180000|2025-07-02 02:59:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1751425210000|2025-07-02 03:00:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1751425240000|2025-07-02 03:00:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1751425330000|2025-07-02 03:02:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1751425360000|2025-07-02 03:02:40|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1751425390000|2025-07-02 03:03:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1751425420000|2025-07-02 03:03:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1751425450000|2025-07-02 03:04:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1751425480000|2025-07-02 03:04:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1751425510000|2025-07-02 03:05:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1751425540000|2025-07-02 03:05:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1751425570000|2025-07-02 03:06:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1751425600000|2025-07-02 03:06:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1751425660000|2025-07-02 03:07:40|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1751425690000|2025-07-02 03:08:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1751425750000|2025-07-02 03:09:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1751425780000|2025-07-02 03:09:40|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1751425810000|2025-07-02 03:10:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1751425840000|2025-07-02 03:10:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1751425870000|2025-07-02 03:11:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1751425900000|2025-07-02 03:11:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1751425930000|2025-07-02 03:12:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1751425960000|2025-07-02 03:12:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1751426020000|2025-07-02 03:13:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1751426050000|2025-07-02 03:14:10|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1751426080000|2025-07-02 03:14:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1751426110000|2025-07-02 03:15:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1751426140000|2025-07-02 03:15:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1751426170000|2025-07-02 03:16:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1751426260000|2025-07-02 03:17:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1751426290000|2025-07-02 03:18:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1751426320000|2025-07-02 03:18:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751426350000|2025-07-02 03:19:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1751426380000|2025-07-02 03:19:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751426410000|2025-07-02 03:20:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751426500000|2025-07-02 03:21:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1751426530000|2025-07-02 03:22:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1751426560000|2025-07-02 03:22:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1751426590000|2025-07-02 03:23:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1751426620000|2025-07-02 03:23:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1751426650000|2025-07-02 03:24:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1751426680000|2025-07-02 03:24:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751426710000|2025-07-02 03:25:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1751426770000|2025-07-02 03:26:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751426830000|2025-07-02 03:27:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1751426890000|2025-07-02 03:28:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1751426920000|2025-07-02 03:28:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751427010000|2025-07-02 03:30:10|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1751427040000|2025-07-02 03:30:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751427070000|2025-07-02 03:31:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1751427100000|2025-07-02 03:31:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1751427130000|2025-07-02 03:32:10|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1751427160000|2025-07-02 03:32:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1751427190000|2025-07-02 03:33:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751427220000|2025-07-02 03:33:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751427250000|2025-07-02 03:34:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751427280000|2025-07-02 03:34:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751427340000|2025-07-02 03:35:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751427370000|2025-07-02 03:36:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1751427400000|2025-07-02 03:36:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1751427430000|2025-07-02 03:37:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751427460000|2025-07-02 03:37:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751427490000|2025-07-02 03:38:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1751427520000|2025-07-02 03:38:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1751427550000|2025-07-02 03:39:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1751427580000|2025-07-02 03:39:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751427610000|2025-07-02 03:40:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1751427640000|2025-07-02 03:40:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1751427670000|2025-07-02 03:41:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1751427700000|2025-07-02 03:41:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1751427730000|2025-07-02 03:42:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751427790000|2025-07-02 03:43:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751427820000|2025-07-02 03:43:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1751427850000|2025-07-02 03:44:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1751427880000|2025-07-02 03:44:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1751427910000|2025-07-02 03:45:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751427940000|2025-07-02 03:45:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1751427970000|2025-07-02 03:46:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751428000000|2025-07-02 03:46:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751428030000|2025-07-02 03:47:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1751428060000|2025-07-02 03:47:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751428150000|2025-07-02 03:49:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1751428180000|2025-07-02 03:49:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751428210000|2025-07-02 03:50:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751428240000|2025-07-02 03:50:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751428270000|2025-07-02 03:51:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751428300000|2025-07-02 03:51:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1751428330000|2025-07-02 03:52:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751428360000|2025-07-02 03:52:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1751428390000|2025-07-02 03:53:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751428420000|2025-07-02 03:53:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1751428450000|2025-07-02 03:54:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1751428480000|2025-07-02 03:54:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1751428510000|2025-07-02 03:55:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751428540000|2025-07-02 03:55:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1751428570000|2025-07-02 03:56:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1751428630000|2025-07-02 03:57:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751428660000|2025-07-02 03:57:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1751428690000|2025-07-02 03:58:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751428750000|2025-07-02 03:59:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1751428780000|2025-07-02 03:59:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1751428840000|2025-07-02 04:00:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1751428870000|2025-07-02 04:01:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751428900000|2025-07-02 04:01:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1751428930000|2025-07-02 04:02:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1751428960000|2025-07-02 04:02:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1751428990000|2025-07-02 04:03:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1751429020000|2025-07-02 04:03:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1751429050000|2025-07-02 04:04:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1751429110000|2025-07-02 04:05:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1751429140000|2025-07-02 04:05:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1751429170000|2025-07-02 04:06:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1751429200000|2025-07-02 04:06:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1751429230000|2025-07-02 04:07:10|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1751429260000|2025-07-02 04:07:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1751429290000|2025-07-02 04:08:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1751429320000|2025-07-02 04:08:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1751429350000|2025-07-02 04:09:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1751429380000|2025-07-02 04:09:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1751429410000|2025-07-02 04:10:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1751429470000|2025-07-02 04:11:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1751429500000|2025-07-02 04:11:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1751429530000|2025-07-02 04:12:10|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1751429560000|2025-07-02 04:12:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1751429590000|2025-07-02 04:13:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1751429620000|2025-07-02 04:13:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751429650000|2025-07-02 04:14:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1751429680000|2025-07-02 04:14:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751429710000|2025-07-02 04:15:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1751429770000|2025-07-02 04:16:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751429800000|2025-07-02 04:16:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1751429830000|2025-07-02 04:17:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1751429860000|2025-07-02 04:17:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1751429890000|2025-07-02 04:18:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1751429950000|2025-07-02 04:19:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1751429980000|2025-07-02 04:19:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1751430010000|2025-07-02 04:20:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1751430040000|2025-07-02 04:20:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1751430070000|2025-07-02 04:21:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751430130000|2025-07-02 04:22:10|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1751430160000|2025-07-02 04:22:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1751430190000|2025-07-02 04:23:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1751430220000|2025-07-02 04:23:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1751430250000|2025-07-02 04:24:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1751430280000|2025-07-02 04:24:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1751430310000|2025-07-02 04:25:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751430340000|2025-07-02 04:25:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1751430370000|2025-07-02 04:26:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751430400000|2025-07-02 04:26:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1751430430000|2025-07-02 04:27:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751430490000|2025-07-02 04:28:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1751430520000|2025-07-02 04:28:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1751430550000|2025-07-02 04:29:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1751430580000|2025-07-02 04:29:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1751430610000|2025-07-02 04:30:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1751430640000|2025-07-02 04:30:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1751430670000|2025-07-02 04:31:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1751430700000|2025-07-02 04:31:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1751430760000|2025-07-02 04:32:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1751430790000|2025-07-02 04:33:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1751430820000|2025-07-02 04:33:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1751430850000|2025-07-02 04:34:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1751430880000|2025-07-02 04:34:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1751430910000|2025-07-02 04:35:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1751430940000|2025-07-02 04:35:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1751430970000|2025-07-02 04:36:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1751431000000|2025-07-02 04:36:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1751431030000|2025-07-02 04:37:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1751431060000|2025-07-02 04:37:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1751431090000|2025-07-02 04:38:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1751431120000|2025-07-02 04:38:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1751431150000|2025-07-02 04:39:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1751431180000|2025-07-02 04:39:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1751431210000|2025-07-02 04:40:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1751431240000|2025-07-02 04:40:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1751431270000|2025-07-02 04:41:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1751431300000|2025-07-02 04:41:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1751431330000|2025-07-02 04:42:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1751431360000|2025-07-02 04:42:40|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1751431390000|2025-07-02 04:43:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1751431420000|2025-07-02 04:43:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1751431450000|2025-07-02 04:44:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1751431480000|2025-07-02 04:44:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1751431510000|2025-07-02 04:45:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1751431540000|2025-07-02 04:45:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1751431570000|2025-07-02 04:46:10|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1751431600000|2025-07-02 04:46:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1751431630000|2025-07-02 04:47:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1751431660000|2025-07-02 04:47:40|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1751431690000|2025-07-02 04:48:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1751431750000|2025-07-02 04:49:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1751431780000|2025-07-02 04:49:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1751431810000|2025-07-02 04:50:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1751431870000|2025-07-02 04:51:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1751431900000|2025-07-02 04:51:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1751431990000|2025-07-02 04:53:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1751432020000|2025-07-02 04:53:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1751432050000|2025-07-02 04:54:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1751432140000|2025-07-02 04:55:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1751432170000|2025-07-02 04:56:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1751432200000|2025-07-02 04:56:40|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1751432230000|2025-07-02 04:57:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1751432290000|2025-07-02 04:58:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1751432320000|2025-07-02 04:58:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751432410000|2025-07-02 05:00:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1751432440000|2025-07-02 05:00:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1751432470000|2025-07-02 05:01:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751432560000|2025-07-02 05:02:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1751432590000|2025-07-02 05:03:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751432650000|2025-07-02 05:04:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1751432710000|2025-07-02 05:05:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1751432770000|2025-07-02 05:06:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1751432800000|2025-07-02 05:06:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1751432830000|2025-07-02 05:07:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1751432860000|2025-07-02 05:07:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1751432890000|2025-07-02 05:08:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1751432920000|2025-07-02 05:08:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1751432950000|2025-07-02 05:09:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1751432980000|2025-07-02 05:09:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1751433010000|2025-07-02 05:10:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1751433040000|2025-07-02 05:10:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1751433100000|2025-07-02 05:11:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1751433130000|2025-07-02 05:12:10|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1751433160000|2025-07-02 05:12:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1751433190000|2025-07-02 05:13:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751433220000|2025-07-02 05:13:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1751433280000|2025-07-02 05:14:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1751433310000|2025-07-02 05:15:10|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1751433340000|2025-07-02 05:15:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1751433370000|2025-07-02 05:16:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1751433400000|2025-07-02 05:16:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1751433430000|2025-07-02 05:17:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1751433460000|2025-07-02 05:17:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1751433490000|2025-07-02 05:18:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1751433520000|2025-07-02 05:18:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1751433550000|2025-07-02 05:19:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1751433580000|2025-07-02 05:19:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1751433610000|2025-07-02 05:20:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1751433640000|2025-07-02 05:20:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1751433670000|2025-07-02 05:21:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1751433700000|2025-07-02 05:21:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1751433760000|2025-07-02 05:22:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1751433790000|2025-07-02 05:23:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1751433880000|2025-07-02 05:24:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1751433910000|2025-07-02 05:25:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1751433940000|2025-07-02 05:25:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1751433970000|2025-07-02 05:26:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1751434000000|2025-07-02 05:26:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1751434030000|2025-07-02 05:27:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1751434060000|2025-07-02 05:27:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1751434090000|2025-07-02 05:28:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1751434120000|2025-07-02 05:28:40|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1751434150000|2025-07-02 05:29:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1751434210000|2025-07-02 05:30:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1751434240000|2025-07-02 05:30:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1751434270000|2025-07-02 05:31:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1751434300000|2025-07-02 05:31:40|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1751434330000|2025-07-02 05:32:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1751434360000|2025-07-02 05:32:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1751434390000|2025-07-02 05:33:10|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1751434420000|2025-07-02 05:33:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1751434450000|2025-07-02 05:34:10|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1751434480000|2025-07-02 05:34:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1751434510000|2025-07-02 05:35:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1751434600000|2025-07-02 05:36:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1751434630000|2025-07-02 05:37:10|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1751434690000|2025-07-02 05:38:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1751434720000|2025-07-02 05:38:40|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1751434750000|2025-07-02 05:39:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1751434780000|2025-07-02 05:39:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1751434810000|2025-07-02 05:40:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1751434840000|2025-07-02 05:40:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1751434870000|2025-07-02 05:41:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1751434900000|2025-07-02 05:41:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1751434930000|2025-07-02 05:42:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1751434960000|2025-07-02 05:42:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1751434990000|2025-07-02 05:43:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1751435020000|2025-07-02 05:43:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1751435050000|2025-07-02 05:44:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1751435080000|2025-07-02 05:44:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1751435110000|2025-07-02 05:45:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1751435140000|2025-07-02 05:45:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1751435170000|2025-07-02 05:46:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1751435200000|2025-07-02 05:46:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1751435230000|2025-07-02 05:47:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1751435260000|2025-07-02 05:47:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1751435290000|2025-07-02 05:48:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1751435320000|2025-07-02 05:48:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1751435350000|2025-07-02 05:49:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1751435380000|2025-07-02 05:49:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1751435410000|2025-07-02 05:50:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1751435440000|2025-07-02 05:50:40|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1751435470000|2025-07-02 05:51:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1751435500000|2025-07-02 05:51:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1751435530000|2025-07-02 05:52:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1751435560000|2025-07-02 05:52:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1751435590000|2025-07-02 05:53:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1751435620000|2025-07-02 05:53:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1751435650000|2025-07-02 05:54:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1751435680000|2025-07-02 05:54:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1751435710000|2025-07-02 05:55:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1751435740000|2025-07-02 05:55:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1751435770000|2025-07-02 05:56:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1751435800000|2025-07-02 05:56:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1751435830000|2025-07-02 05:57:10|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1751435860000|2025-07-02 05:57:40|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1751435890000|2025-07-02 05:58:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1751435920000|2025-07-02 05:58:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1751435950000|2025-07-02 05:59:10|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1751435980000|2025-07-02 05:59:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1751501410000|2025-07-03 00:10:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1751501440000|2025-07-03 00:10:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1751501470000|2025-07-03 00:11:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751501500000|2025-07-03 00:11:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1751501530000|2025-07-03 00:12:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1751501560000|2025-07-03 00:12:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1751501590000|2025-07-03 00:13:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1751501620000|2025-07-03 00:13:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1751501680000|2025-07-03 00:14:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1751501740000|2025-07-03 00:15:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1751501770000|2025-07-03 00:16:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1751501800000|2025-07-03 00:16:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1751501830000|2025-07-03 00:17:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1751501860000|2025-07-03 00:17:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1751501890000|2025-07-03 00:18:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1751502010000|2025-07-03 00:20:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1751502040000|2025-07-03 00:20:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1751502070000|2025-07-03 00:21:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1751502100000|2025-07-03 00:21:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1751502130000|2025-07-03 00:22:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1751502160000|2025-07-03 00:22:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1751502220000|2025-07-03 00:23:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1751502250000|2025-07-03 00:24:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1751502280000|2025-07-03 00:24:40|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1751502310000|2025-07-03 00:25:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1751502340000|2025-07-03 00:25:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1751502370000|2025-07-03 00:26:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1751502400000|2025-07-03 00:26:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1751502430000|2025-07-03 00:27:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1751502460000|2025-07-03 00:27:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1751502550000|2025-07-03 00:29:10|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1751502580000|2025-07-03 00:29:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1751502610000|2025-07-03 00:30:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1751502640000|2025-07-03 00:30:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751502700000|2025-07-03 00:31:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1751502730000|2025-07-03 00:32:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751502760000|2025-07-03 00:32:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1751502790000|2025-07-03 00:33:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1751502820000|2025-07-03 00:33:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1751502880000|2025-07-03 00:34:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1751502940000|2025-07-03 00:35:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1751502970000|2025-07-03 00:36:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1751503000000|2025-07-03 00:36:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1751503030000|2025-07-03 00:37:10|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1751503090000|2025-07-03 00:38:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1751503120000|2025-07-03 00:38:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751503150000|2025-07-03 00:39:10|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1751503180000|2025-07-03 00:39:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1751503240000|2025-07-03 00:40:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1751503300000|2025-07-03 00:41:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1751503330000|2025-07-03 00:42:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1751503360000|2025-07-03 00:42:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1751503420000|2025-07-03 00:43:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1751503480000|2025-07-03 00:44:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1751503540000|2025-07-03 00:45:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1751503600000|2025-07-03 00:46:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1751503630000|2025-07-03 00:47:10|9278|9241|9278|9241|9278|9241|9278|9241|0
1751503690000|2025-07-03 00:48:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1751503720000|2025-07-03 00:48:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1751503780000|2025-07-03 00:49:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1751503810000|2025-07-03 00:50:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1751503840000|2025-07-03 00:50:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1751503870000|2025-07-03 00:51:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1751503900000|2025-07-03 00:51:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1751503960000|2025-07-03 00:52:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1751504020000|2025-07-03 00:53:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1751504050000|2025-07-03 00:54:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1751504140000|2025-07-03 00:55:40|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751504170000|2025-07-03 00:56:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1751504200000|2025-07-03 00:56:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751504230000|2025-07-03 00:57:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1751504320000|2025-07-03 00:58:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1751504350000|2025-07-03 00:59:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1751504440000|2025-07-03 01:00:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1751504500000|2025-07-03 01:01:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1751504560000|2025-07-03 01:02:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1751504590000|2025-07-03 01:03:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1751504620000|2025-07-03 01:03:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1751504650000|2025-07-03 01:04:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1751504680000|2025-07-03 01:04:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1751504710000|2025-07-03 01:05:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1751504740000|2025-07-03 01:05:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1751504770000|2025-07-03 01:06:10|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1751504800000|2025-07-03 01:06:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1751504830000|2025-07-03 01:07:10|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751504860000|2025-07-03 01:07:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1751504890000|2025-07-03 01:08:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1751504920000|2025-07-03 01:08:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1751504950000|2025-07-03 01:09:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1751504980000|2025-07-03 01:09:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1751505010000|2025-07-03 01:10:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1751505040000|2025-07-03 01:10:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1751505070000|2025-07-03 01:11:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1751505100000|2025-07-03 01:11:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1751505130000|2025-07-03 01:12:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1751505160000|2025-07-03 01:12:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1751505190000|2025-07-03 01:13:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1751505220000|2025-07-03 01:13:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751505250000|2025-07-03 01:14:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751505280000|2025-07-03 01:14:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1751505310000|2025-07-03 01:15:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1751505340000|2025-07-03 01:15:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1751505370000|2025-07-03 01:16:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1751505400000|2025-07-03 01:16:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1751505430000|2025-07-03 01:17:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1751505460000|2025-07-03 01:17:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1751505490000|2025-07-03 01:18:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1751505550000|2025-07-03 01:19:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1751505580000|2025-07-03 01:19:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1751505610000|2025-07-03 01:20:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1751505640000|2025-07-03 01:20:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1751505700000|2025-07-03 01:21:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1751505730000|2025-07-03 01:22:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1751505760000|2025-07-03 01:22:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1751505790000|2025-07-03 01:23:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1751505820000|2025-07-03 01:23:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1751505850000|2025-07-03 01:24:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1751505910000|2025-07-03 01:25:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1751505940000|2025-07-03 01:25:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1751506000000|2025-07-03 01:26:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1751506030000|2025-07-03 01:27:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1751506060000|2025-07-03 01:27:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751506120000|2025-07-03 01:28:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1751506150000|2025-07-03 01:29:10|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1751506180000|2025-07-03 01:29:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1751506210000|2025-07-03 01:30:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1751506240000|2025-07-03 01:30:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1751506270000|2025-07-03 01:31:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1751506300000|2025-07-03 01:31:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1751506330000|2025-07-03 01:32:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1751506360000|2025-07-03 01:32:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1751506480000|2025-07-03 01:34:40|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1751506510000|2025-07-03 01:35:10|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1751506540000|2025-07-03 01:35:40|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1751506570000|2025-07-03 01:36:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1751506600000|2025-07-03 01:36:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1751506630000|2025-07-03 01:37:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1751506660000|2025-07-03 01:37:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1751506690000|2025-07-03 01:38:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1751506720000|2025-07-03 01:38:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1751506750000|2025-07-03 01:39:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1751506780000|2025-07-03 01:39:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1751506810000|2025-07-03 01:40:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1751506840000|2025-07-03 01:40:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1751506870000|2025-07-03 01:41:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1751506990000|2025-07-03 01:43:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1751507020000|2025-07-03 01:43:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1751507050000|2025-07-03 01:44:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1751507080000|2025-07-03 01:44:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1751507110000|2025-07-03 01:45:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1751507170000|2025-07-03 01:46:10|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|9216.7|9179.9|0
1751507260000|2025-07-03 01:47:40|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1751507290000|2025-07-03 01:48:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1751507320000|2025-07-03 01:48:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1751507350000|2025-07-03 01:49:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1751507410000|2025-07-03 01:50:10|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1751507440000|2025-07-03 01:50:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1751507470000|2025-07-03 01:51:10|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1751507500000|2025-07-03 01:51:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1751507530000|2025-07-03 01:52:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751507560000|2025-07-03 01:52:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1751507620000|2025-07-03 01:53:40|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1751507650000|2025-07-03 01:54:10|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|9218.1|9181.3|0
1751507710000|2025-07-03 01:55:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751507740000|2025-07-03 01:55:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1751507770000|2025-07-03 01:56:10|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|9209.5|9172.7|0
1751507800000|2025-07-03 01:56:40|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1751507890000|2025-07-03 01:58:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1751507950000|2025-07-03 01:59:10|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1751507980000|2025-07-03 01:59:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751508010000|2025-07-03 02:00:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1751508040000|2025-07-03 02:00:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1751508070000|2025-07-03 02:01:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1751508100000|2025-07-03 02:01:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1751508130000|2025-07-03 02:02:10|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|9203.3|9166.5|0
1751508160000|2025-07-03 02:02:40|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1751508250000|2025-07-03 02:04:10|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1751508280000|2025-07-03 02:04:40|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|9209.1|9172.3|0
1751508310000|2025-07-03 02:05:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1751508340000|2025-07-03 02:05:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1751508370000|2025-07-03 02:06:10|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|9209.9|9173.1|0
1751508460000|2025-07-03 02:07:40|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1751508490000|2025-07-03 02:08:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751508550000|2025-07-03 02:09:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1751508580000|2025-07-03 02:09:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1751508610000|2025-07-03 02:10:10|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1751508640000|2025-07-03 02:10:40|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|9195.1|9158.3|0
1751508670000|2025-07-03 02:11:10|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1751508700000|2025-07-03 02:11:40|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1751508760000|2025-07-03 02:12:40|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|9198.9|9162.1|0
1751508790000|2025-07-03 02:13:10|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|9200.6|9163.8|0
1751508820000|2025-07-03 02:13:40|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1751508880000|2025-07-03 02:14:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1751508910000|2025-07-03 02:15:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1751508940000|2025-07-03 02:15:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751508970000|2025-07-03 02:16:10|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|9206.5|9169.7|0
1751509060000|2025-07-03 02:17:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1751509090000|2025-07-03 02:18:10|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|9197.6|9160.8|0
1751509120000|2025-07-03 02:18:40|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1751509150000|2025-07-03 02:19:10|9199.3|9162.5|9199.3|9162.5|9199.3|9162.5|9199.3|9162.5|0
1751509180000|2025-07-03 02:19:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1751509240000|2025-07-03 02:20:40|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1751509270000|2025-07-03 02:21:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1751509300000|2025-07-03 02:21:40|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|9196.1|9159.3|0
1751509330000|2025-07-03 02:22:10|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|9191.3|9154.7|0
1751509360000|2025-07-03 02:22:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1751509390000|2025-07-03 02:23:10|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1751509420000|2025-07-03 02:23:40|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1751509450000|2025-07-03 02:24:10|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1751509480000|2025-07-03 02:24:40|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|9209.6|9172.8|0
1751509540000|2025-07-03 02:25:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1751509600000|2025-07-03 02:26:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1751509630000|2025-07-03 02:27:10|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|9213.3|9176.5|0
1751509690000|2025-07-03 02:28:10|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1751509720000|2025-07-03 02:28:40|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1751509780000|2025-07-03 02:29:40|9213.8|9177|9213.8|9177|9213.8|9177|9213.8|9177|0
1751509840000|2025-07-03 02:30:40|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1751509870000|2025-07-03 02:31:10|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|9218.3|9181.5|0
1751509930000|2025-07-03 02:32:10|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1751509960000|2025-07-03 02:32:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1751509990000|2025-07-03 02:33:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1751510020000|2025-07-03 02:33:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1751510050000|2025-07-03 02:34:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1751510110000|2025-07-03 02:35:10|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1751510140000|2025-07-03 02:35:40|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1751510170000|2025-07-03 02:36:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1751510200000|2025-07-03 02:36:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1751510230000|2025-07-03 02:37:10|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1751510260000|2025-07-03 02:37:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1751510290000|2025-07-03 02:38:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1751510320000|2025-07-03 02:38:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1751510350000|2025-07-03 02:39:10|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|9200.1|9163.3|0
1751510380000|2025-07-03 02:39:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1751510410000|2025-07-03 02:40:10|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|9195.6|9158.8|0
1751510440000|2025-07-03 02:40:40|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|9197.3|9160.5|0
1751510470000|2025-07-03 02:41:10|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1751510500000|2025-07-03 02:41:40|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1751510560000|2025-07-03 02:42:40|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1751510590000|2025-07-03 02:43:10|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|9199.6|9162.8|0
1751510620000|2025-07-03 02:43:40|9201.8|9165|9201.8|9165|9201.8|9165|9201.8|9165|0
1751510680000|2025-07-03 02:44:40|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|9206.3|9169.5|0
1751510740000|2025-07-03 02:45:40|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1751510770000|2025-07-03 02:46:10|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1751510800000|2025-07-03 02:46:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1751510860000|2025-07-03 02:47:40|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1751510890000|2025-07-03 02:48:10|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|9206.7|9169.9|0
1751510920000|2025-07-03 02:48:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1751510950000|2025-07-03 02:49:10|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1751510980000|2025-07-03 02:49:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1751511070000|2025-07-03 02:51:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1751511100000|2025-07-03 02:51:40|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|9197.7|9160.9|0
1751511130000|2025-07-03 02:52:10|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|9202.2|9165.4|0
1751511160000|2025-07-03 02:52:40|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1751511190000|2025-07-03 02:53:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1751511250000|2025-07-03 02:54:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1751511280000|2025-07-03 02:54:40|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1751511400000|2025-07-03 02:56:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1751511430000|2025-07-03 02:57:10|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1751511460000|2025-07-03 02:57:40|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|9203.6|9166.8|0
1751511490000|2025-07-03 02:58:10|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1751511520000|2025-07-03 02:58:40|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1751511550000|2025-07-03 02:59:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1751511580000|2025-07-03 02:59:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751511610000|2025-07-03 03:00:10|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|9215.3|9178.5|0
1751511670000|2025-07-03 03:01:10|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751511700000|2025-07-03 03:01:40|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1751511730000|2025-07-03 03:02:10|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|9210.6|9173.8|0
1751511760000|2025-07-03 03:02:40|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|9213.1|9176.3|0
1751511820000|2025-07-03 03:03:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1751511850000|2025-07-03 03:04:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1751511880000|2025-07-03 03:04:40|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|9206.1|9169.3|0
1751511910000|2025-07-03 03:05:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1751511940000|2025-07-03 03:05:40|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|9208.6|9171.8|0
1751511970000|2025-07-03 03:06:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1751512000000|2025-07-03 03:06:40|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1751512030000|2025-07-03 03:07:10|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1751512060000|2025-07-03 03:07:40|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1751512180000|2025-07-03 03:09:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1751512210000|2025-07-03 03:10:10|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|9214.9|9178.1|0
1751512240000|2025-07-03 03:10:40|9211|9174.2|9211|9174.2|9211|9174.2|9211|9174.2|0
1751512300000|2025-07-03 03:11:40|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1751512330000|2025-07-03 03:12:10|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|9208.7|9171.9|0
1751512360000|2025-07-03 03:12:40|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1751512390000|2025-07-03 03:13:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1751512420000|2025-07-03 03:13:40|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1751512450000|2025-07-03 03:14:10|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|9211.2|9174.4|0
1751512480000|2025-07-03 03:14:40|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1751512540000|2025-07-03 03:15:40|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|9210.1|9173.3|0
1751512570000|2025-07-03 03:16:10|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1751512600000|2025-07-03 03:16:40|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1751512630000|2025-07-03 03:17:10|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|9202.4|9165.6|0
1751512660000|2025-07-03 03:17:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1751512690000|2025-07-03 03:18:10|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1751512720000|2025-07-03 03:18:40|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1751512750000|2025-07-03 03:19:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1751512780000|2025-07-03 03:19:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1751512810000|2025-07-03 03:20:10|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1751512840000|2025-07-03 03:20:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1751512870000|2025-07-03 03:21:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1751512900000|2025-07-03 03:21:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1751512930000|2025-07-03 03:22:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1751512960000|2025-07-03 03:22:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1751513020000|2025-07-03 03:23:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1751513050000|2025-07-03 03:24:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1751513080000|2025-07-03 03:24:40|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1751513110000|2025-07-03 03:25:10|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1751513140000|2025-07-03 03:25:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1751513200000|2025-07-03 03:26:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1751513230000|2025-07-03 03:27:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1751513260000|2025-07-03 03:27:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1751513290000|2025-07-03 03:28:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1751513320000|2025-07-03 03:28:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1751513350000|2025-07-03 03:29:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1751513380000|2025-07-03 03:29:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1751513410000|2025-07-03 03:30:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1751513440000|2025-07-03 03:30:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1751513470000|2025-07-03 03:31:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751513560000|2025-07-03 03:32:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1751513620000|2025-07-03 03:33:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1751513650000|2025-07-03 03:34:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751513680000|2025-07-03 03:34:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1751513710000|2025-07-03 03:35:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751513830000|2025-07-03 03:37:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1751513860000|2025-07-03 03:37:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751513890000|2025-07-03 03:38:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751513920000|2025-07-03 03:38:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1751513950000|2025-07-03 03:39:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1751514010000|2025-07-03 03:40:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1751514040000|2025-07-03 03:40:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1751514070000|2025-07-03 03:41:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1751514100000|2025-07-03 03:41:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1751514130000|2025-07-03 03:42:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1751514160000|2025-07-03 03:42:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1751514190000|2025-07-03 03:43:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1751514220000|2025-07-03 03:43:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1751514250000|2025-07-03 03:44:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751514280000|2025-07-03 03:44:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1751514310000|2025-07-03 03:45:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1751514340000|2025-07-03 03:45:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751514430000|2025-07-03 03:47:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751514460000|2025-07-03 03:47:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1751514490000|2025-07-03 03:48:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1751514550000|2025-07-03 03:49:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1751514640000|2025-07-03 03:50:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1751514670000|2025-07-03 03:51:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1751514700000|2025-07-03 03:51:40|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751514730000|2025-07-03 03:52:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1751514760000|2025-07-03 03:52:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751514790000|2025-07-03 03:53:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751514820000|2025-07-03 03:53:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751514850000|2025-07-03 03:54:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751514880000|2025-07-03 03:54:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1751514910000|2025-07-03 03:55:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751514940000|2025-07-03 03:55:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1751514970000|2025-07-03 03:56:10|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1751515000000|2025-07-03 03:56:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751515030000|2025-07-03 03:57:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1751515060000|2025-07-03 03:57:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751515090000|2025-07-03 03:58:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1751515120000|2025-07-03 03:58:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1751515150000|2025-07-03 03:59:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751515180000|2025-07-03 03:59:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751515210000|2025-07-03 04:00:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751515300000|2025-07-03 04:01:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751515330000|2025-07-03 04:02:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1751515390000|2025-07-03 04:03:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1751515420000|2025-07-03 04:03:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1751515450000|2025-07-03 04:04:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1751515480000|2025-07-03 04:04:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1751515510000|2025-07-03 04:05:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1751515540000|2025-07-03 04:05:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1751515600000|2025-07-03 04:06:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1751515750000|2025-07-03 04:09:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751515780000|2025-07-03 04:09:40|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1751515840000|2025-07-03 04:10:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1751515870000|2025-07-03 04:11:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1751515900000|2025-07-03 04:11:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1751515930000|2025-07-03 04:12:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751515960000|2025-07-03 04:12:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1751515990000|2025-07-03 04:13:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751516020000|2025-07-03 04:13:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1751516050000|2025-07-03 04:14:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751516080000|2025-07-03 04:14:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1751516110000|2025-07-03 04:15:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751516170000|2025-07-03 04:16:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1751516200000|2025-07-03 04:16:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1751516230000|2025-07-03 04:17:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751516260000|2025-07-03 04:17:40|9260|9223|9260|9223|9260|9223|9260|9223|0
1751516320000|2025-07-03 04:18:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751516350000|2025-07-03 04:19:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1751516380000|2025-07-03 04:19:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1751516410000|2025-07-03 04:20:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1751516440000|2025-07-03 04:20:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751516470000|2025-07-03 04:21:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1751516500000|2025-07-03 04:21:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751516530000|2025-07-03 04:22:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1751516560000|2025-07-03 04:22:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751516590000|2025-07-03 04:23:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1751516620000|2025-07-03 04:23:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1751516710000|2025-07-03 04:25:10|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1751516740000|2025-07-03 04:25:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751516800000|2025-07-03 04:26:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751516830000|2025-07-03 04:27:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751516860000|2025-07-03 04:27:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751516890000|2025-07-03 04:28:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1751516920000|2025-07-03 04:28:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1751516950000|2025-07-03 04:29:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751516980000|2025-07-03 04:29:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751517010000|2025-07-03 04:30:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1751517040000|2025-07-03 04:30:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1751517070000|2025-07-03 04:31:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751517100000|2025-07-03 04:31:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1751517190000|2025-07-03 04:33:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1751517220000|2025-07-03 04:33:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1751517250000|2025-07-03 04:34:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1751517280000|2025-07-03 04:34:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1751517310000|2025-07-03 04:35:10|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1751517340000|2025-07-03 04:35:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1751517400000|2025-07-03 04:36:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1751517490000|2025-07-03 04:38:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1751517520000|2025-07-03 04:38:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1751517550000|2025-07-03 04:39:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1751517610000|2025-07-03 04:40:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1751517640000|2025-07-03 04:40:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1751517670000|2025-07-03 04:41:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1751517700000|2025-07-03 04:41:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1751517730000|2025-07-03 04:42:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1751517760000|2025-07-03 04:42:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1751517820000|2025-07-03 04:43:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1751517850000|2025-07-03 04:44:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1751517940000|2025-07-03 04:45:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1751517970000|2025-07-03 04:46:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1751518000000|2025-07-03 04:46:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1751518030000|2025-07-03 04:47:10|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751518060000|2025-07-03 04:47:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751518090000|2025-07-03 04:48:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1751518120000|2025-07-03 04:48:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751518150000|2025-07-03 04:49:10|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1751518180000|2025-07-03 04:49:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751518210000|2025-07-03 04:50:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751518240000|2025-07-03 04:50:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751518270000|2025-07-03 04:51:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1751518300000|2025-07-03 04:51:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1751518330000|2025-07-03 04:52:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1751518390000|2025-07-03 04:53:10|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1751518420000|2025-07-03 04:53:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751518450000|2025-07-03 04:54:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1751518480000|2025-07-03 04:54:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1751518510000|2025-07-03 04:55:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1751518540000|2025-07-03 04:55:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1751518570000|2025-07-03 04:56:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751518600000|2025-07-03 04:56:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1751518630000|2025-07-03 04:57:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1751518660000|2025-07-03 04:57:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751518690000|2025-07-03 04:58:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1751518720000|2025-07-03 04:58:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751518750000|2025-07-03 04:59:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751518780000|2025-07-03 04:59:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1751518810000|2025-07-03 05:00:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1751518840000|2025-07-03 05:00:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1751518870000|2025-07-03 05:01:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1751518900000|2025-07-03 05:01:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1751518930000|2025-07-03 05:02:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1751518960000|2025-07-03 05:02:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1751518990000|2025-07-03 05:03:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1751519020000|2025-07-03 05:03:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1751519080000|2025-07-03 05:04:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1751519110000|2025-07-03 05:05:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751519140000|2025-07-03 05:05:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751519200000|2025-07-03 05:06:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1751519230000|2025-07-03 05:07:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1751519260000|2025-07-03 05:07:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1751519320000|2025-07-03 05:08:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1751519350000|2025-07-03 05:09:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1751519380000|2025-07-03 05:09:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1751519440000|2025-07-03 05:10:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1751519470000|2025-07-03 05:11:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1751519500000|2025-07-03 05:11:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1751519530000|2025-07-03 05:12:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1751519590000|2025-07-03 05:13:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1751519620000|2025-07-03 05:13:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1751519650000|2025-07-03 05:14:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1751519680000|2025-07-03 05:14:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1751519740000|2025-07-03 05:15:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1751519770000|2025-07-03 05:16:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1751519800000|2025-07-03 05:16:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1751519830000|2025-07-03 05:17:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1751519860000|2025-07-03 05:17:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1751519920000|2025-07-03 05:18:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1751519950000|2025-07-03 05:19:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1751519980000|2025-07-03 05:19:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1751520010000|2025-07-03 05:20:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1751520040000|2025-07-03 05:20:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1751520070000|2025-07-03 05:21:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1751520100000|2025-07-03 05:21:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1751520160000|2025-07-03 05:22:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1751520190000|2025-07-03 05:23:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1751520220000|2025-07-03 05:23:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751520250000|2025-07-03 05:24:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1751520280000|2025-07-03 05:24:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751520310000|2025-07-03 05:25:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1751520340000|2025-07-03 05:25:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751520370000|2025-07-03 05:26:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1751520400000|2025-07-03 05:26:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1751520430000|2025-07-03 05:27:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1751520460000|2025-07-03 05:27:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751520520000|2025-07-03 05:28:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1751520550000|2025-07-03 05:29:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1751520580000|2025-07-03 05:29:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751520610000|2025-07-03 05:30:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1751520640000|2025-07-03 05:30:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751520700000|2025-07-03 05:31:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751520730000|2025-07-03 05:32:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1751520790000|2025-07-03 05:33:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1751520880000|2025-07-03 05:34:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751520940000|2025-07-03 05:35:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1751521000000|2025-07-03 05:36:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751521030000|2025-07-03 05:37:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1751521060000|2025-07-03 05:37:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1751521090000|2025-07-03 05:38:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751521120000|2025-07-03 05:38:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751521150000|2025-07-03 05:39:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1751521180000|2025-07-03 05:39:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1751521240000|2025-07-03 05:40:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751521270000|2025-07-03 05:41:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751521300000|2025-07-03 05:41:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1751521330000|2025-07-03 05:42:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1751521390000|2025-07-03 05:43:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1751521450000|2025-07-03 05:44:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1751521480000|2025-07-03 05:44:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751521510000|2025-07-03 05:45:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1751521540000|2025-07-03 05:45:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1751521570000|2025-07-03 05:46:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1751521600000|2025-07-03 05:46:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1751521630000|2025-07-03 05:47:10|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1751521660000|2025-07-03 05:47:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1751521690000|2025-07-03 05:48:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1751521750000|2025-07-03 05:49:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1751521780000|2025-07-03 05:49:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1751521810000|2025-07-03 05:50:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1751521870000|2025-07-03 05:51:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1751521900000|2025-07-03 05:51:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1751521930000|2025-07-03 05:52:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1751521960000|2025-07-03 05:52:40|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1751521990000|2025-07-03 05:53:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1751522020000|2025-07-03 05:53:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1751522050000|2025-07-03 05:54:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1751522080000|2025-07-03 05:54:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751522110000|2025-07-03 05:55:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1751522140000|2025-07-03 05:55:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1751522170000|2025-07-03 05:56:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1751522200000|2025-07-03 05:56:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751522230000|2025-07-03 05:57:10|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1751522260000|2025-07-03 05:57:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1751522290000|2025-07-03 05:58:10|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1751522320000|2025-07-03 05:58:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751522350000|2025-07-03 05:59:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751522380000|2025-07-03 05:59:40|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1751587810000|2025-07-04 00:10:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1751587840000|2025-07-04 00:10:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751587870000|2025-07-04 00:11:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1751587900000|2025-07-04 00:11:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1751587930000|2025-07-04 00:12:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1751587960000|2025-07-04 00:12:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1751587990000|2025-07-04 00:13:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1751588020000|2025-07-04 00:13:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1751588050000|2025-07-04 00:14:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1751588080000|2025-07-04 00:14:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1751588110000|2025-07-04 00:15:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1751588140000|2025-07-04 00:15:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1751588170000|2025-07-04 00:16:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1751588200000|2025-07-04 00:16:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1751588230000|2025-07-04 00:17:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1751588350000|2025-07-04 00:19:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751588410000|2025-07-04 00:20:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1751588440000|2025-07-04 00:20:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751588470000|2025-07-04 00:21:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1751588500000|2025-07-04 00:21:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1751588560000|2025-07-04 00:22:40|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1751588590000|2025-07-04 00:23:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1751588620000|2025-07-04 00:23:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1751588740000|2025-07-04 00:25:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1751588770000|2025-07-04 00:26:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1751588800000|2025-07-04 00:26:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1751588830000|2025-07-04 00:27:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1751588860000|2025-07-04 00:27:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1751588890000|2025-07-04 00:28:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1751588920000|2025-07-04 00:28:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1751589010000|2025-07-04 00:30:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1751589100000|2025-07-04 00:31:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1751589130000|2025-07-04 00:32:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751589220000|2025-07-04 00:33:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1751589250000|2025-07-04 00:34:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1751589280000|2025-07-04 00:34:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1751589340000|2025-07-04 00:35:40|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1751589370000|2025-07-04 00:36:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1751589400000|2025-07-04 00:36:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1751589430000|2025-07-04 00:37:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1751589460000|2025-07-04 00:37:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1751589490000|2025-07-04 00:38:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1751589520000|2025-07-04 00:38:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1751589550000|2025-07-04 00:39:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751589580000|2025-07-04 00:39:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1751589610000|2025-07-04 00:40:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751589670000|2025-07-04 00:41:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1751589700000|2025-07-04 00:41:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1751589730000|2025-07-04 00:42:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1751589760000|2025-07-04 00:42:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1751589790000|2025-07-04 00:43:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1751589850000|2025-07-04 00:44:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1751589880000|2025-07-04 00:44:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1751589940000|2025-07-04 00:45:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1751589970000|2025-07-04 00:46:10|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1751590000000|2025-07-04 00:46:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1751590030000|2025-07-04 00:47:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1751590060000|2025-07-04 00:47:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1751590090000|2025-07-04 00:48:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1751590120000|2025-07-04 00:48:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1751590150000|2025-07-04 00:49:10|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1751590180000|2025-07-04 00:49:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1751590240000|2025-07-04 00:50:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1751590270000|2025-07-04 00:51:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1751590300000|2025-07-04 00:51:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1751590330000|2025-07-04 00:52:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1751590360000|2025-07-04 00:52:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1751590390000|2025-07-04 00:53:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1751590450000|2025-07-04 00:54:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1751590480000|2025-07-04 00:54:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1751590540000|2025-07-04 00:55:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1751590570000|2025-07-04 00:56:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1751590600000|2025-07-04 00:56:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1751590630000|2025-07-04 00:57:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751590660000|2025-07-04 00:57:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1751590720000|2025-07-04 00:58:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1751590750000|2025-07-04 00:59:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1751590780000|2025-07-04 00:59:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751590810000|2025-07-04 01:00:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1751590840000|2025-07-04 01:00:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1751590930000|2025-07-04 01:02:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1751590960000|2025-07-04 01:02:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1751590990000|2025-07-04 01:03:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1751591020000|2025-07-04 01:03:40|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1751591050000|2025-07-04 01:04:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751591080000|2025-07-04 01:04:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1751591140000|2025-07-04 01:05:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1751591170000|2025-07-04 01:06:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1751591200000|2025-07-04 01:06:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1751591230000|2025-07-04 01:07:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1751591260000|2025-07-04 01:07:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1751591290000|2025-07-04 01:08:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1751591320000|2025-07-04 01:08:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1751591350000|2025-07-04 01:09:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1751591380000|2025-07-04 01:09:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1751591410000|2025-07-04 01:10:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1751591440000|2025-07-04 01:10:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1751591470000|2025-07-04 01:11:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1751591500000|2025-07-04 01:11:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751591560000|2025-07-04 01:12:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1751591590000|2025-07-04 01:13:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1751591620000|2025-07-04 01:13:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1751591650000|2025-07-04 01:14:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1751591680000|2025-07-04 01:14:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1751591710000|2025-07-04 01:15:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1751591800000|2025-07-04 01:16:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1751591830000|2025-07-04 01:17:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751591920000|2025-07-04 01:18:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1751591950000|2025-07-04 01:19:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1751591980000|2025-07-04 01:19:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751592010000|2025-07-04 01:20:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1751592040000|2025-07-04 01:20:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751592070000|2025-07-04 01:21:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1751592100000|2025-07-04 01:21:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1751592130000|2025-07-04 01:22:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1751592160000|2025-07-04 01:22:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1751592220000|2025-07-04 01:23:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1751592250000|2025-07-04 01:24:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1751592280000|2025-07-04 01:24:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1751592310000|2025-07-04 01:25:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1751592340000|2025-07-04 01:25:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1751592370000|2025-07-04 01:26:10|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1751592400000|2025-07-04 01:26:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1751592430000|2025-07-04 01:27:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1751592490000|2025-07-04 01:28:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1751592520000|2025-07-04 01:28:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1751592550000|2025-07-04 01:29:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1751592580000|2025-07-04 01:29:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1751592610000|2025-07-04 01:30:10|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|0
1751592670000|2025-07-04 01:31:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751592700000|2025-07-04 01:31:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1751592730000|2025-07-04 01:32:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1751592880000|2025-07-04 01:34:40|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|0
1751592910000|2025-07-04 01:35:10|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1751592970000|2025-07-04 01:36:10|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|0
1751593060000|2025-07-04 01:37:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1751593090000|2025-07-04 01:38:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1751593150000|2025-07-04 01:39:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1751593180000|2025-07-04 01:39:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1751593240000|2025-07-04 01:40:40|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1751593270000|2025-07-04 01:41:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1751593300000|2025-07-04 01:41:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1751593390000|2025-07-04 01:43:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1751593420000|2025-07-04 01:43:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1751593480000|2025-07-04 01:44:40|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1751593510000|2025-07-04 01:45:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1751593600000|2025-07-04 01:46:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1751593630000|2025-07-04 01:47:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1751593660000|2025-07-04 01:47:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1751593690000|2025-07-04 01:48:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1751593720000|2025-07-04 01:48:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1751593750000|2025-07-04 01:49:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1751593780000|2025-07-04 01:49:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751593810000|2025-07-04 01:50:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1751593870000|2025-07-04 01:51:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1751593990000|2025-07-04 01:53:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1751594020000|2025-07-04 01:53:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1751594050000|2025-07-04 01:54:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1751594080000|2025-07-04 01:54:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1751594110000|2025-07-04 01:55:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1751594170000|2025-07-04 01:56:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1751594200000|2025-07-04 01:56:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1751594260000|2025-07-04 01:57:40|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1751594350000|2025-07-04 01:59:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1751594440000|2025-07-04 02:00:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1751594500000|2025-07-04 02:01:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1751594530000|2025-07-04 02:02:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1751594560000|2025-07-04 02:02:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1751594620000|2025-07-04 02:03:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1751594650000|2025-07-04 02:04:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1751594680000|2025-07-04 02:04:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1751594710000|2025-07-04 02:05:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1751594740000|2025-07-04 02:05:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1751594770000|2025-07-04 02:06:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1751594800000|2025-07-04 02:06:40|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1751594830000|2025-07-04 02:07:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1751594860000|2025-07-04 02:07:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1751594950000|2025-07-04 02:09:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1751594980000|2025-07-04 02:09:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1751595040000|2025-07-04 02:10:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1751595070000|2025-07-04 02:11:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1751595100000|2025-07-04 02:11:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1751595130000|2025-07-04 02:12:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1751595160000|2025-07-04 02:12:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1751595190000|2025-07-04 02:13:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1751595220000|2025-07-04 02:13:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1751595250000|2025-07-04 02:14:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1751595340000|2025-07-04 02:15:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1751595370000|2025-07-04 02:16:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1751595400000|2025-07-04 02:16:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1751595430000|2025-07-04 02:17:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1751595460000|2025-07-04 02:17:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1751595490000|2025-07-04 02:18:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1751595520000|2025-07-04 02:18:40|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|0
1751595550000|2025-07-04 02:19:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1751595580000|2025-07-04 02:19:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1751595610000|2025-07-04 02:20:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1751595640000|2025-07-04 02:20:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1751595670000|2025-07-04 02:21:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1751595700000|2025-07-04 02:21:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1751595730000|2025-07-04 02:22:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1751595760000|2025-07-04 02:22:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1751595820000|2025-07-04 02:23:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1751595850000|2025-07-04 02:24:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1751595910000|2025-07-04 02:25:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1751595940000|2025-07-04 02:25:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1751595970000|2025-07-04 02:26:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1751596000000|2025-07-04 02:26:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1751596030000|2025-07-04 02:27:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1751596060000|2025-07-04 02:27:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1751596090000|2025-07-04 02:28:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1751596120000|2025-07-04 02:28:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1751596150000|2025-07-04 02:29:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1751596180000|2025-07-04 02:29:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1751596210000|2025-07-04 02:30:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1751596240000|2025-07-04 02:30:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1751596270000|2025-07-04 02:31:10|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1751596300000|2025-07-04 02:31:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1751596330000|2025-07-04 02:32:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1751596360000|2025-07-04 02:32:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1751596390000|2025-07-04 02:33:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1751596420000|2025-07-04 02:33:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1751596450000|2025-07-04 02:34:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1751596480000|2025-07-04 02:34:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1751596510000|2025-07-04 02:35:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1751596540000|2025-07-04 02:35:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1751596570000|2025-07-04 02:36:10|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1751596630000|2025-07-04 02:37:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1751596720000|2025-07-04 02:38:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1751596750000|2025-07-04 02:39:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751596810000|2025-07-04 02:40:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1751596840000|2025-07-04 02:40:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1751596870000|2025-07-04 02:41:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1751596900000|2025-07-04 02:41:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1751596930000|2025-07-04 02:42:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1751596960000|2025-07-04 02:42:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1751596990000|2025-07-04 02:43:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1751597020000|2025-07-04 02:43:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751597080000|2025-07-04 02:44:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1751597110000|2025-07-04 02:45:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751597140000|2025-07-04 02:45:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1751597170000|2025-07-04 02:46:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751597200000|2025-07-04 02:46:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1751597230000|2025-07-04 02:47:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1751597260000|2025-07-04 02:47:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1751597290000|2025-07-04 02:48:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1751597320000|2025-07-04 02:48:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1751597350000|2025-07-04 02:49:10|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1751597380000|2025-07-04 02:49:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1751597410000|2025-07-04 02:50:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1751597440000|2025-07-04 02:50:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1751597470000|2025-07-04 02:51:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1751597500000|2025-07-04 02:51:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751597530000|2025-07-04 02:52:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1751597560000|2025-07-04 02:52:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1751597590000|2025-07-04 02:53:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1751597650000|2025-07-04 02:54:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1751597680000|2025-07-04 02:54:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1751597770000|2025-07-04 02:56:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1751597800000|2025-07-04 02:56:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1751597830000|2025-07-04 02:57:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1751597860000|2025-07-04 02:57:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1751597890000|2025-07-04 02:58:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1751597950000|2025-07-04 02:59:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1751597980000|2025-07-04 02:59:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1751598010000|2025-07-04 03:00:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1751598040000|2025-07-04 03:00:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751598070000|2025-07-04 03:01:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1751598100000|2025-07-04 03:01:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1751598190000|2025-07-04 03:03:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1751598220000|2025-07-04 03:03:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1751598250000|2025-07-04 03:04:10|9251|9214|9251|9214|9251|9214|9251|9214|0
1751598280000|2025-07-04 03:04:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1751598310000|2025-07-04 03:05:10|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1751598340000|2025-07-04 03:05:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1751598370000|2025-07-04 03:06:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1751598400000|2025-07-04 03:06:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1751598430000|2025-07-04 03:07:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1751598460000|2025-07-04 03:07:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751598490000|2025-07-04 03:08:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1751598550000|2025-07-04 03:09:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751598670000|2025-07-04 03:11:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1751598730000|2025-07-04 03:12:10|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1751598760000|2025-07-04 03:12:40|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1751598790000|2025-07-04 03:13:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1751598850000|2025-07-04 03:14:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751598880000|2025-07-04 03:14:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1751598970000|2025-07-04 03:16:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751599060000|2025-07-04 03:17:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1751599090000|2025-07-04 03:18:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1751599120000|2025-07-04 03:18:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1751599150000|2025-07-04 03:19:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1751599210000|2025-07-04 03:20:10|9264|9227|9264|9227|9264|9227|9264|9227|0
1751599240000|2025-07-04 03:20:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751599270000|2025-07-04 03:21:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1751599300000|2025-07-04 03:21:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1751599330000|2025-07-04 03:22:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751599360000|2025-07-04 03:22:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1751599390000|2025-07-04 03:23:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751599420000|2025-07-04 03:23:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1751599450000|2025-07-04 03:24:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1751599480000|2025-07-04 03:24:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1751599570000|2025-07-04 03:26:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1751599600000|2025-07-04 03:26:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751599630000|2025-07-04 03:27:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1751599660000|2025-07-04 03:27:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1751599720000|2025-07-04 03:28:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1751599750000|2025-07-04 03:29:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751599780000|2025-07-04 03:29:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751599810000|2025-07-04 03:30:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1751599870000|2025-07-04 03:31:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751599900000|2025-07-04 03:31:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1751599930000|2025-07-04 03:32:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1751599960000|2025-07-04 03:32:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751599990000|2025-07-04 03:33:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751600020000|2025-07-04 03:33:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1751600050000|2025-07-04 03:34:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751600080000|2025-07-04 03:34:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1751600110000|2025-07-04 03:35:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751600140000|2025-07-04 03:35:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1751600170000|2025-07-04 03:36:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1751600200000|2025-07-04 03:36:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1751600230000|2025-07-04 03:37:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751600260000|2025-07-04 03:37:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1751600290000|2025-07-04 03:38:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751600350000|2025-07-04 03:39:10|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1751600380000|2025-07-04 03:39:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1751600440000|2025-07-04 03:40:40|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1751600470000|2025-07-04 03:41:10|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1751600500000|2025-07-04 03:41:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1751600530000|2025-07-04 03:42:10|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1751600560000|2025-07-04 03:42:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1751600590000|2025-07-04 03:43:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1751600620000|2025-07-04 03:43:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1751600650000|2025-07-04 03:44:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1751600680000|2025-07-04 03:44:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1751600710000|2025-07-04 03:45:10|9266|9229|9266|9229|9266|9229|9266|9229|0
1751600740000|2025-07-04 03:45:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1751600800000|2025-07-04 03:46:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751600830000|2025-07-04 03:47:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1751600890000|2025-07-04 03:48:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751600920000|2025-07-04 03:48:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1751600950000|2025-07-04 03:49:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751600980000|2025-07-04 03:49:40|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1751601040000|2025-07-04 03:50:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1751601070000|2025-07-04 03:51:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751601100000|2025-07-04 03:51:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751601130000|2025-07-04 03:52:10|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1751601160000|2025-07-04 03:52:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1751601190000|2025-07-04 03:53:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1751601220000|2025-07-04 03:53:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1751601250000|2025-07-04 03:54:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751601280000|2025-07-04 03:54:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1751601310000|2025-07-04 03:55:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1751601340000|2025-07-04 03:55:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1751601370000|2025-07-04 03:56:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1751601400000|2025-07-04 03:56:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1751601430000|2025-07-04 03:57:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1751601460000|2025-07-04 03:57:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1751601490000|2025-07-04 03:58:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1751601550000|2025-07-04 03:59:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1751601580000|2025-07-04 03:59:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1751601610000|2025-07-04 04:00:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1751601640000|2025-07-04 04:00:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1751601670000|2025-07-04 04:01:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1751601700000|2025-07-04 04:01:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1751601730000|2025-07-04 04:02:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1751601760000|2025-07-04 04:02:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1751601790000|2025-07-04 04:03:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1751601820000|2025-07-04 04:03:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1751601850000|2025-07-04 04:04:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1751601880000|2025-07-04 04:04:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1751601910000|2025-07-04 04:05:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1751601940000|2025-07-04 04:05:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1751601970000|2025-07-04 04:06:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1751602000000|2025-07-04 04:06:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1751602060000|2025-07-04 04:07:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1751602150000|2025-07-04 04:09:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1751602180000|2025-07-04 04:09:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1751602210000|2025-07-04 04:10:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751602240000|2025-07-04 04:10:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1751602300000|2025-07-04 04:11:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1751602360000|2025-07-04 04:12:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1751602390000|2025-07-04 04:13:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1751602480000|2025-07-04 04:14:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1751602510000|2025-07-04 04:15:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751602540000|2025-07-04 04:15:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1751602570000|2025-07-04 04:16:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1751602630000|2025-07-04 04:17:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1751602660000|2025-07-04 04:17:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1751602690000|2025-07-04 04:18:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1751602750000|2025-07-04 04:19:10|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1751602780000|2025-07-04 04:19:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1751602840000|2025-07-04 04:20:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1751602870000|2025-07-04 04:21:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751602960000|2025-07-04 04:22:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1751602990000|2025-07-04 04:23:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751603020000|2025-07-04 04:23:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1751603050000|2025-07-04 04:24:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1751603080000|2025-07-04 04:24:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1751603110000|2025-07-04 04:25:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751603140000|2025-07-04 04:25:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1751603170000|2025-07-04 04:26:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1751603200000|2025-07-04 04:26:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1751603230000|2025-07-04 04:27:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1751603290000|2025-07-04 04:28:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1751603320000|2025-07-04 04:28:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751603380000|2025-07-04 04:29:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1751603410000|2025-07-04 04:30:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1751603440000|2025-07-04 04:30:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1751603470000|2025-07-04 04:31:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1751603500000|2025-07-04 04:31:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1751603560000|2025-07-04 04:32:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1751603590000|2025-07-04 04:33:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1751603620000|2025-07-04 04:33:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1751603650000|2025-07-04 04:34:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1751603680000|2025-07-04 04:34:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1751603710000|2025-07-04 04:35:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1751603740000|2025-07-04 04:35:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751603770000|2025-07-04 04:36:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1751603830000|2025-07-04 04:37:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1751603860000|2025-07-04 04:37:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1751603890000|2025-07-04 04:38:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1751603920000|2025-07-04 04:38:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1751603980000|2025-07-04 04:39:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1751604040000|2025-07-04 04:40:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751604190000|2025-07-04 04:43:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1751604220000|2025-07-04 04:43:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751604250000|2025-07-04 04:44:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751604280000|2025-07-04 04:44:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1751604310000|2025-07-04 04:45:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1751604340000|2025-07-04 04:45:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1751604370000|2025-07-04 04:46:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1751604400000|2025-07-04 04:46:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1751604430000|2025-07-04 04:47:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1751604460000|2025-07-04 04:47:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751604490000|2025-07-04 04:48:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1751604520000|2025-07-04 04:48:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1751604550000|2025-07-04 04:49:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1751604580000|2025-07-04 04:49:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751604610000|2025-07-04 04:50:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1751604640000|2025-07-04 04:50:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1751604670000|2025-07-04 04:51:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1751604700000|2025-07-04 04:51:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1751604730000|2025-07-04 04:52:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1751604790000|2025-07-04 04:53:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1751604820000|2025-07-04 04:53:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1751604880000|2025-07-04 04:54:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1751604910000|2025-07-04 04:55:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1751604970000|2025-07-04 04:56:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1751605000000|2025-07-04 04:56:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751605060000|2025-07-04 04:57:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751605120000|2025-07-04 04:58:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1751605150000|2025-07-04 04:59:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1751605210000|2025-07-04 05:00:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751605240000|2025-07-04 05:00:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1751605270000|2025-07-04 05:01:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751605300000|2025-07-04 05:01:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1751605330000|2025-07-04 05:02:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1751605420000|2025-07-04 05:03:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1751605450000|2025-07-04 05:04:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751605480000|2025-07-04 05:04:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751605510000|2025-07-04 05:05:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751605540000|2025-07-04 05:05:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751605570000|2025-07-04 05:06:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751605600000|2025-07-04 05:06:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1751605630000|2025-07-04 05:07:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1751605660000|2025-07-04 05:07:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751605690000|2025-07-04 05:08:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751605750000|2025-07-04 05:09:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751605810000|2025-07-04 05:10:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1751605840000|2025-07-04 05:10:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1751605870000|2025-07-04 05:11:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751605900000|2025-07-04 05:11:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751605930000|2025-07-04 05:12:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751605960000|2025-07-04 05:12:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751605990000|2025-07-04 05:13:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1751606050000|2025-07-04 05:14:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1751606110000|2025-07-04 05:15:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1751606140000|2025-07-04 05:15:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1751606170000|2025-07-04 05:16:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1751606200000|2025-07-04 05:16:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1751606230000|2025-07-04 05:17:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751606260000|2025-07-04 05:17:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751606290000|2025-07-04 05:18:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1751606320000|2025-07-04 05:18:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1751606350000|2025-07-04 05:19:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751606380000|2025-07-04 05:19:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751606410000|2025-07-04 05:20:10|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751606440000|2025-07-04 05:20:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1751606470000|2025-07-04 05:21:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1751606500000|2025-07-04 05:21:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1751606530000|2025-07-04 05:22:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751606590000|2025-07-04 05:23:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1751606620000|2025-07-04 05:23:40|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751606680000|2025-07-04 05:24:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1751606710000|2025-07-04 05:25:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1751606740000|2025-07-04 05:25:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1751606770000|2025-07-04 05:26:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751606800000|2025-07-04 05:26:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1751606860000|2025-07-04 05:27:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1751606890000|2025-07-04 05:28:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751606920000|2025-07-04 05:28:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1751606950000|2025-07-04 05:29:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1751606980000|2025-07-04 05:29:40|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1751607010000|2025-07-04 05:30:10|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1751607040000|2025-07-04 05:30:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1751607100000|2025-07-04 05:31:40|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1751607130000|2025-07-04 05:32:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751607160000|2025-07-04 05:32:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1751607250000|2025-07-04 05:34:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1751607310000|2025-07-04 05:35:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1751607340000|2025-07-04 05:35:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1751607370000|2025-07-04 05:36:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1751607400000|2025-07-04 05:36:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1751607430000|2025-07-04 05:37:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1751607460000|2025-07-04 05:37:40|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1751607490000|2025-07-04 05:38:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751607520000|2025-07-04 05:38:40|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1751607550000|2025-07-04 05:39:10|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1751607580000|2025-07-04 05:39:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1751607610000|2025-07-04 05:40:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1751607640000|2025-07-04 05:40:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1751607670000|2025-07-04 05:41:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1751607700000|2025-07-04 05:41:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1751607760000|2025-07-04 05:42:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1751607790000|2025-07-04 05:43:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1751607820000|2025-07-04 05:43:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1751607850000|2025-07-04 05:44:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1751607880000|2025-07-04 05:44:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1751607910000|2025-07-04 05:45:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1751607940000|2025-07-04 05:45:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1751607970000|2025-07-04 05:46:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1751608030000|2025-07-04 05:47:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1751608060000|2025-07-04 05:47:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1751608090000|2025-07-04 05:48:10|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1751608120000|2025-07-04 05:48:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1751608150000|2025-07-04 05:49:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1751608180000|2025-07-04 05:49:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1751608210000|2025-07-04 05:50:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751608240000|2025-07-04 05:50:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1751608270000|2025-07-04 05:51:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1751608300000|2025-07-04 05:51:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1751608330000|2025-07-04 05:52:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1751608360000|2025-07-04 05:52:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1751608390000|2025-07-04 05:53:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1751608420000|2025-07-04 05:53:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1751608450000|2025-07-04 05:54:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1751608480000|2025-07-04 05:54:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1751608510000|2025-07-04 05:55:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1751608570000|2025-07-04 05:56:10|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1751608600000|2025-07-04 05:56:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1751608630000|2025-07-04 05:57:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1751608660000|2025-07-04 05:57:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1751608690000|2025-07-04 05:58:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1751608720000|2025-07-04 05:58:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1751608750000|2025-07-04 05:59:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1751608780000|2025-07-04 05:59:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1751847010000|2025-07-07 00:10:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1751847040000|2025-07-07 00:10:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1751847070000|2025-07-07 00:11:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1751847100000|2025-07-07 00:11:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1751847160000|2025-07-07 00:12:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1751847190000|2025-07-07 00:13:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1751847220000|2025-07-07 00:13:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1751847250000|2025-07-07 00:14:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1751847280000|2025-07-07 00:14:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1751847310000|2025-07-07 00:15:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1751847340000|2025-07-07 00:15:40|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1751847370000|2025-07-07 00:16:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1751847400000|2025-07-07 00:16:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1751847430000|2025-07-07 00:17:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1751847460000|2025-07-07 00:17:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1751847490000|2025-07-07 00:18:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1751847520000|2025-07-07 00:18:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1751847550000|2025-07-07 00:19:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1751847580000|2025-07-07 00:19:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1751847610000|2025-07-07 00:20:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1751847640000|2025-07-07 00:20:40|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1751847670000|2025-07-07 00:21:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1751847700000|2025-07-07 00:21:40|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1751847730000|2025-07-07 00:22:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1751847760000|2025-07-07 00:22:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1751847790000|2025-07-07 00:23:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1751847820000|2025-07-07 00:23:40|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1751847850000|2025-07-07 00:24:10|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1751847880000|2025-07-07 00:24:40|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1751847910000|2025-07-07 00:25:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1751847940000|2025-07-07 00:25:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1751847970000|2025-07-07 00:26:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1751848000000|2025-07-07 00:26:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1751848030000|2025-07-07 00:27:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1751848060000|2025-07-07 00:27:40|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1751848090000|2025-07-07 00:28:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1751848120000|2025-07-07 00:28:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1751848150000|2025-07-07 00:29:10|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1751848180000|2025-07-07 00:29:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1751848210000|2025-07-07 00:30:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1751848240000|2025-07-07 00:30:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1751848270000|2025-07-07 00:31:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1751848300000|2025-07-07 00:31:40|9537|9499|9537|9499|9537|9499|9537|9499|0
1751848330000|2025-07-07 00:32:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1751848360000|2025-07-07 00:32:40|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1751848420000|2025-07-07 00:33:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1751848450000|2025-07-07 00:34:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1751848480000|2025-07-07 00:34:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1751848510000|2025-07-07 00:35:10|9533|9495|9533|9495|9533|9495|9533|9495|0
1751848540000|2025-07-07 00:35:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1751848570000|2025-07-07 00:36:10|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1751848600000|2025-07-07 00:36:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1751848630000|2025-07-07 00:37:10|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1751848660000|2025-07-07 00:37:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1751848720000|2025-07-07 00:38:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1751848750000|2025-07-07 00:39:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1751848780000|2025-07-07 00:39:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1751848810000|2025-07-07 00:40:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751848840000|2025-07-07 00:40:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1751848870000|2025-07-07 00:41:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1751848900000|2025-07-07 00:41:40|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1751848930000|2025-07-07 00:42:10|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1751848960000|2025-07-07 00:42:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1751848990000|2025-07-07 00:43:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1751849020000|2025-07-07 00:43:40|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|0
1751849050000|2025-07-07 00:44:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1751849080000|2025-07-07 00:44:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1751849110000|2025-07-07 00:45:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1751849140000|2025-07-07 00:45:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1751849170000|2025-07-07 00:46:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1751849200000|2025-07-07 00:46:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1751849230000|2025-07-07 00:47:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1751849260000|2025-07-07 00:47:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1751849290000|2025-07-07 00:48:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1751849320000|2025-07-07 00:48:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1751849380000|2025-07-07 00:49:40|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1751849410000|2025-07-07 00:50:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1751849470000|2025-07-07 00:51:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1751849500000|2025-07-07 00:51:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1751849530000|2025-07-07 00:52:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1751849560000|2025-07-07 00:52:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1751849590000|2025-07-07 00:53:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1751849680000|2025-07-07 00:54:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1751849710000|2025-07-07 00:55:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1751849740000|2025-07-07 00:55:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1751849770000|2025-07-07 00:56:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1751849800000|2025-07-07 00:56:40|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1751849830000|2025-07-07 00:57:10|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1751849860000|2025-07-07 00:57:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1751849890000|2025-07-07 00:58:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1751849920000|2025-07-07 00:58:40|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1751849950000|2025-07-07 00:59:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1751849980000|2025-07-07 00:59:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1751850010000|2025-07-07 01:00:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1751850040000|2025-07-07 01:00:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751850070000|2025-07-07 01:01:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1751850100000|2025-07-07 01:01:40|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1751850130000|2025-07-07 01:02:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751850190000|2025-07-07 01:03:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1751850220000|2025-07-07 01:03:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1751850250000|2025-07-07 01:04:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1751850280000|2025-07-07 01:04:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1751850310000|2025-07-07 01:05:10|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1751850340000|2025-07-07 01:05:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1751850370000|2025-07-07 01:06:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1751850400000|2025-07-07 01:06:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1751850430000|2025-07-07 01:07:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1751850460000|2025-07-07 01:07:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1751850490000|2025-07-07 01:08:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1751850520000|2025-07-07 01:08:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1751850550000|2025-07-07 01:09:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1751850580000|2025-07-07 01:09:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1751850610000|2025-07-07 01:10:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1751850670000|2025-07-07 01:11:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1751850700000|2025-07-07 01:11:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1751850730000|2025-07-07 01:12:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1751850760000|2025-07-07 01:12:40|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1751850790000|2025-07-07 01:13:10|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1751850820000|2025-07-07 01:13:40|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1751850850000|2025-07-07 01:14:10|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1751850940000|2025-07-07 01:15:40|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1751850970000|2025-07-07 01:16:10|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1751851000000|2025-07-07 01:16:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1751851030000|2025-07-07 01:17:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1751851060000|2025-07-07 01:17:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1751851090000|2025-07-07 01:18:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1751851120000|2025-07-07 01:18:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1751851150000|2025-07-07 01:19:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1751851180000|2025-07-07 01:19:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1751851210000|2025-07-07 01:20:10|9507|9469|9507|9469|9507|9469|9507|9469|0
1751851240000|2025-07-07 01:20:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1751851270000|2025-07-07 01:21:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1751851300000|2025-07-07 01:21:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751851330000|2025-07-07 01:22:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1751851360000|2025-07-07 01:22:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1751851390000|2025-07-07 01:23:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751851420000|2025-07-07 01:23:40|9513|9475|9513|9475|9513|9475|9513|9475|0
1751851450000|2025-07-07 01:24:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1751851480000|2025-07-07 01:24:40|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1751851510000|2025-07-07 01:25:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1751851540000|2025-07-07 01:25:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1751851570000|2025-07-07 01:26:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1751851600000|2025-07-07 01:26:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1751851630000|2025-07-07 01:27:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1751851660000|2025-07-07 01:27:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1751851720000|2025-07-07 01:28:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751851750000|2025-07-07 01:29:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1751851780000|2025-07-07 01:29:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1751851810000|2025-07-07 01:30:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751851840000|2025-07-07 01:30:40|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1751851870000|2025-07-07 01:31:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751851900000|2025-07-07 01:31:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1751851930000|2025-07-07 01:32:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1751851960000|2025-07-07 01:32:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1751851990000|2025-07-07 01:33:10|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1751852020000|2025-07-07 01:33:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1751852050000|2025-07-07 01:34:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1751852080000|2025-07-07 01:34:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1751852110000|2025-07-07 01:35:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1751852140000|2025-07-07 01:35:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1751852170000|2025-07-07 01:36:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1751852200000|2025-07-07 01:36:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1751852260000|2025-07-07 01:37:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1751852290000|2025-07-07 01:38:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1751852320000|2025-07-07 01:38:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1751852350000|2025-07-07 01:39:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1751852410000|2025-07-07 01:40:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1751852470000|2025-07-07 01:41:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1751852500000|2025-07-07 01:41:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1751852530000|2025-07-07 01:42:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1751852590000|2025-07-07 01:43:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1751852620000|2025-07-07 01:43:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1751852650000|2025-07-07 01:44:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1751852680000|2025-07-07 01:44:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1751852770000|2025-07-07 01:46:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1751852800000|2025-07-07 01:46:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1751852830000|2025-07-07 01:47:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1751852860000|2025-07-07 01:47:40|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1751852890000|2025-07-07 01:48:10|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1751852920000|2025-07-07 01:48:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1751852950000|2025-07-07 01:49:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1751852980000|2025-07-07 01:49:40|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|0
1751853070000|2025-07-07 01:51:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1751853100000|2025-07-07 01:51:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1751853130000|2025-07-07 01:52:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1751853160000|2025-07-07 01:52:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1751853190000|2025-07-07 01:53:10|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1751853220000|2025-07-07 01:53:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1751853280000|2025-07-07 01:54:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1751853310000|2025-07-07 01:55:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1751853340000|2025-07-07 01:55:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1751853370000|2025-07-07 01:56:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1751853400000|2025-07-07 01:56:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1751853430000|2025-07-07 01:57:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1751853460000|2025-07-07 01:57:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1751853520000|2025-07-07 01:58:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1751853580000|2025-07-07 01:59:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1751853610000|2025-07-07 02:00:10|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1751853640000|2025-07-07 02:00:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1751853670000|2025-07-07 02:01:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1751853700000|2025-07-07 02:01:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1751853730000|2025-07-07 02:02:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1751853760000|2025-07-07 02:02:40|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1751853910000|2025-07-07 02:05:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1751853940000|2025-07-07 02:05:40|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1751853970000|2025-07-07 02:06:10|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1751854030000|2025-07-07 02:07:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1751854090000|2025-07-07 02:08:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1751854120000|2025-07-07 02:08:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1751854150000|2025-07-07 02:09:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1751854180000|2025-07-07 02:09:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1751854240000|2025-07-07 02:10:40|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1751854270000|2025-07-07 02:11:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1751854300000|2025-07-07 02:11:40|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1751854330000|2025-07-07 02:12:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1751854360000|2025-07-07 02:12:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1751854390000|2025-07-07 02:13:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1751854420000|2025-07-07 02:13:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1751854450000|2025-07-07 02:14:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751854480000|2025-07-07 02:14:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1751854510000|2025-07-07 02:15:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1751854570000|2025-07-07 02:16:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1751854600000|2025-07-07 02:16:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1751854630000|2025-07-07 02:17:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1751854660000|2025-07-07 02:17:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1751854690000|2025-07-07 02:18:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1751854720000|2025-07-07 02:18:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1751854750000|2025-07-07 02:19:10|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1751854780000|2025-07-07 02:19:40|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1751854810000|2025-07-07 02:20:10|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1751854840000|2025-07-07 02:20:40|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1751854870000|2025-07-07 02:21:10|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1751854930000|2025-07-07 02:22:10|9567.2|9529|9567.2|9529|9567.2|9529|9567.2|9529|0
1751854960000|2025-07-07 02:22:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1751854990000|2025-07-07 02:23:10|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1751855020000|2025-07-07 02:23:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1751855050000|2025-07-07 02:24:10|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1751855080000|2025-07-07 02:24:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1751855110000|2025-07-07 02:25:10|9579|9540.8|9579|9540.8|9579|9540.8|9579|9540.8|0
1751855170000|2025-07-07 02:26:10|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1751855230000|2025-07-07 02:27:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1751855260000|2025-07-07 02:27:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1751855290000|2025-07-07 02:28:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1751855320000|2025-07-07 02:28:40|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1751855350000|2025-07-07 02:29:10|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1751855380000|2025-07-07 02:29:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1751855410000|2025-07-07 02:30:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1751855440000|2025-07-07 02:30:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1751855470000|2025-07-07 02:31:10|9590|9551.8|9590|9551.8|9590|9551.8|9590|9551.8|0
1751855500000|2025-07-07 02:31:40|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|0
1751855530000|2025-07-07 02:32:10|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1751855560000|2025-07-07 02:32:40|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1751855620000|2025-07-07 02:33:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1751855650000|2025-07-07 02:34:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1751855680000|2025-07-07 02:34:40|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1751855710000|2025-07-07 02:35:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1751855740000|2025-07-07 02:35:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1751855770000|2025-07-07 02:36:10|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1751855800000|2025-07-07 02:36:40|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1751855830000|2025-07-07 02:37:10|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1751855860000|2025-07-07 02:37:40|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1751855890000|2025-07-07 02:38:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1751855920000|2025-07-07 02:38:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1751855980000|2025-07-07 02:39:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1751856010000|2025-07-07 02:40:10|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|0
1751856040000|2025-07-07 02:40:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1751856070000|2025-07-07 02:41:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1751856100000|2025-07-07 02:41:40|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|0
1751856220000|2025-07-07 02:43:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1751856250000|2025-07-07 02:44:10|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1751856280000|2025-07-07 02:44:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1751856310000|2025-07-07 02:45:10|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1751856340000|2025-07-07 02:45:40|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|0
1751856400000|2025-07-07 02:46:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1751856430000|2025-07-07 02:47:10|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1751856490000|2025-07-07 02:48:10|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1751856520000|2025-07-07 02:48:40|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1751856550000|2025-07-07 02:49:10|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1751856610000|2025-07-07 02:50:10|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1751856640000|2025-07-07 02:50:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1751856670000|2025-07-07 02:51:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751856700000|2025-07-07 02:51:40|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1751856730000|2025-07-07 02:52:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751856760000|2025-07-07 02:52:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1751856790000|2025-07-07 02:53:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1751856820000|2025-07-07 02:53:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1751856880000|2025-07-07 02:54:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1751856910000|2025-07-07 02:55:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1751856940000|2025-07-07 02:55:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1751856970000|2025-07-07 02:56:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1751857000000|2025-07-07 02:56:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1751857030000|2025-07-07 02:57:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1751857060000|2025-07-07 02:57:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1751857120000|2025-07-07 02:58:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1751857150000|2025-07-07 02:59:10|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1751857180000|2025-07-07 02:59:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1751857210000|2025-07-07 03:00:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1751857240000|2025-07-07 03:00:40|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1751857270000|2025-07-07 03:01:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1751857300000|2025-07-07 03:01:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1751857330000|2025-07-07 03:02:10|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|0
1751857360000|2025-07-07 03:02:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1751857390000|2025-07-07 03:03:10|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|0
1751857420000|2025-07-07 03:03:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1751857450000|2025-07-07 03:04:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1751857480000|2025-07-07 03:04:40|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1751857510000|2025-07-07 03:05:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1751857540000|2025-07-07 03:05:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1751857570000|2025-07-07 03:06:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1751857600000|2025-07-07 03:06:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1751857630000|2025-07-07 03:07:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1751857660000|2025-07-07 03:07:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1751857690000|2025-07-07 03:08:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1751857720000|2025-07-07 03:08:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1751857750000|2025-07-07 03:09:10|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1751857780000|2025-07-07 03:09:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1751857810000|2025-07-07 03:10:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1751857840000|2025-07-07 03:10:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1751857870000|2025-07-07 03:11:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1751857900000|2025-07-07 03:11:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1751857930000|2025-07-07 03:12:10|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1751857990000|2025-07-07 03:13:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1751858020000|2025-07-07 03:13:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1751858050000|2025-07-07 03:14:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1751858080000|2025-07-07 03:14:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1751858170000|2025-07-07 03:16:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1751858200000|2025-07-07 03:16:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1751858230000|2025-07-07 03:17:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1751858260000|2025-07-07 03:17:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1751858290000|2025-07-07 03:18:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1751858320000|2025-07-07 03:18:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1751858380000|2025-07-07 03:19:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1751858440000|2025-07-07 03:20:40|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1751858470000|2025-07-07 03:21:10|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1751858500000|2025-07-07 03:21:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1751858530000|2025-07-07 03:22:10|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1751858560000|2025-07-07 03:22:40|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1751858590000|2025-07-07 03:23:10|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1751858620000|2025-07-07 03:23:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1751858680000|2025-07-07 03:24:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1751858710000|2025-07-07 03:25:10|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751858740000|2025-07-07 03:25:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1751858770000|2025-07-07 03:26:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1751858800000|2025-07-07 03:26:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1751858890000|2025-07-07 03:28:10|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1751858920000|2025-07-07 03:28:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1751858950000|2025-07-07 03:29:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1751858980000|2025-07-07 03:29:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1751859010000|2025-07-07 03:30:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1751859040000|2025-07-07 03:30:40|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1751859070000|2025-07-07 03:31:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1751859100000|2025-07-07 03:31:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1751859130000|2025-07-07 03:32:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1751859190000|2025-07-07 03:33:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1751859220000|2025-07-07 03:33:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1751859250000|2025-07-07 03:34:10|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1751859340000|2025-07-07 03:35:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1751859400000|2025-07-07 03:36:40|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1751859430000|2025-07-07 03:37:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1751859460000|2025-07-07 03:37:40|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1751859490000|2025-07-07 03:38:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1751859550000|2025-07-07 03:39:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1751859580000|2025-07-07 03:39:40|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1751859610000|2025-07-07 03:40:10|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1751859640000|2025-07-07 03:40:40|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1751859670000|2025-07-07 03:41:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1751859700000|2025-07-07 03:41:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1751859730000|2025-07-07 03:42:10|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1751859760000|2025-07-07 03:42:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1751859790000|2025-07-07 03:43:10|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1751859820000|2025-07-07 03:43:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1751859850000|2025-07-07 03:44:10|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1751859910000|2025-07-07 03:45:10|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1751859970000|2025-07-07 03:46:10|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1751860000000|2025-07-07 03:46:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1751860030000|2025-07-07 03:47:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1751860060000|2025-07-07 03:47:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751860090000|2025-07-07 03:48:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1751860120000|2025-07-07 03:48:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1751860150000|2025-07-07 03:49:10|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1751860180000|2025-07-07 03:49:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1751860210000|2025-07-07 03:50:10|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1751860240000|2025-07-07 03:50:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1751860300000|2025-07-07 03:51:40|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1751860330000|2025-07-07 03:52:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1751860360000|2025-07-07 03:52:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1751860390000|2025-07-07 03:53:10|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|0
1751860420000|2025-07-07 03:53:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1751860480000|2025-07-07 03:54:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1751860540000|2025-07-07 03:55:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1751860570000|2025-07-07 03:56:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751860600000|2025-07-07 03:56:40|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1751860630000|2025-07-07 03:57:10|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1751860660000|2025-07-07 03:57:40|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1751860690000|2025-07-07 03:58:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1751860720000|2025-07-07 03:58:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1751860750000|2025-07-07 03:59:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1751860780000|2025-07-07 03:59:40|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1751860840000|2025-07-07 04:00:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1751860870000|2025-07-07 04:01:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1751860900000|2025-07-07 04:01:40|9581|9542.8|9581|9542.8|9581|9542.8|9581|9542.8|0
1751860930000|2025-07-07 04:02:10|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1751860960000|2025-07-07 04:02:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1751860990000|2025-07-07 04:03:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1751861020000|2025-07-07 04:03:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1751861050000|2025-07-07 04:04:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1751861080000|2025-07-07 04:04:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1751861110000|2025-07-07 04:05:10|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1751861140000|2025-07-07 04:05:40|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1751861170000|2025-07-07 04:06:10|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1751861200000|2025-07-07 04:06:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1751861230000|2025-07-07 04:07:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1751861260000|2025-07-07 04:07:40|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1751861290000|2025-07-07 04:08:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1751861320000|2025-07-07 04:08:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1751861350000|2025-07-07 04:09:10|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1751861380000|2025-07-07 04:09:40|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1751861410000|2025-07-07 04:10:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1751861440000|2025-07-07 04:10:40|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1751861470000|2025-07-07 04:11:10|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1751861500000|2025-07-07 04:11:40|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1751861590000|2025-07-07 04:13:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1751861620000|2025-07-07 04:13:40|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1751861650000|2025-07-07 04:14:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1751861680000|2025-07-07 04:14:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1751861710000|2025-07-07 04:15:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1751861740000|2025-07-07 04:15:40|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|0
1751861770000|2025-07-07 04:16:10|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1751861800000|2025-07-07 04:16:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1751861830000|2025-07-07 04:17:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1751861860000|2025-07-07 04:17:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1751861890000|2025-07-07 04:18:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1751861920000|2025-07-07 04:18:40|9581|9542.8|9581|9542.8|9581|9542.8|9581|9542.8|0
1751861950000|2025-07-07 04:19:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1751861980000|2025-07-07 04:19:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1751862010000|2025-07-07 04:20:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1751862040000|2025-07-07 04:20:40|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1751862070000|2025-07-07 04:21:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1751862100000|2025-07-07 04:21:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1751862130000|2025-07-07 04:22:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1751862190000|2025-07-07 04:23:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1751862220000|2025-07-07 04:23:40|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1751862250000|2025-07-07 04:24:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1751862280000|2025-07-07 04:24:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1751862310000|2025-07-07 04:25:10|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1751862340000|2025-07-07 04:25:40|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1751862370000|2025-07-07 04:26:10|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1751862430000|2025-07-07 04:27:10|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|0
1751862460000|2025-07-07 04:27:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1751862520000|2025-07-07 04:28:40|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1751862550000|2025-07-07 04:29:10|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1751862580000|2025-07-07 04:29:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1751862610000|2025-07-07 04:30:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1751862640000|2025-07-07 04:30:40|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1751862700000|2025-07-07 04:31:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1751862730000|2025-07-07 04:32:10|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1751862760000|2025-07-07 04:32:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1751862820000|2025-07-07 04:33:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1751862850000|2025-07-07 04:34:10|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1751862880000|2025-07-07 04:34:40|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|0
1751862910000|2025-07-07 04:35:10|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1751862940000|2025-07-07 04:35:40|9612.4|9574|9612.4|9574|9612.4|9574|9612.4|9574|0
1751862970000|2025-07-07 04:36:10|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|0
1751863000000|2025-07-07 04:36:40|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1751863030000|2025-07-07 04:37:10|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1751863060000|2025-07-07 04:37:40|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1751863090000|2025-07-07 04:38:10|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1751863120000|2025-07-07 04:38:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1751863150000|2025-07-07 04:39:10|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1751863180000|2025-07-07 04:39:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1751863210000|2025-07-07 04:40:10|9608.4|9570|9608.4|9570|9608.4|9570|9608.4|9570|0
1751863240000|2025-07-07 04:40:40|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|0
1751863300000|2025-07-07 04:41:40|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1751863330000|2025-07-07 04:42:10|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1751863360000|2025-07-07 04:42:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1751863390000|2025-07-07 04:43:10|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1751863420000|2025-07-07 04:43:40|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1751863510000|2025-07-07 04:45:10|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1751863540000|2025-07-07 04:45:40|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1751863570000|2025-07-07 04:46:10|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|0
1751863600000|2025-07-07 04:46:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1751863630000|2025-07-07 04:47:10|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|0
1751863660000|2025-07-07 04:47:40|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1751863690000|2025-07-07 04:48:10|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1751863720000|2025-07-07 04:48:40|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1751863780000|2025-07-07 04:49:40|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|0
1751863810000|2025-07-07 04:50:10|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|0
1751863840000|2025-07-07 04:50:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1751863870000|2025-07-07 04:51:10|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1751863930000|2025-07-07 04:52:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1751863960000|2025-07-07 04:52:40|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1751863990000|2025-07-07 04:53:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1751864050000|2025-07-07 04:54:10|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1751864080000|2025-07-07 04:54:40|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1751864110000|2025-07-07 04:55:10|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1751864140000|2025-07-07 04:55:40|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1751864200000|2025-07-07 04:56:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1751864230000|2025-07-07 04:57:10|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1751864260000|2025-07-07 04:57:40|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1751864290000|2025-07-07 04:58:10|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1751864350000|2025-07-07 04:59:10|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|0
1751864380000|2025-07-07 04:59:40|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1751864440000|2025-07-07 05:00:40|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1751864470000|2025-07-07 05:01:10|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1751864500000|2025-07-07 05:01:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1751864530000|2025-07-07 05:02:10|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1751864560000|2025-07-07 05:02:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751864620000|2025-07-07 05:03:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1751864650000|2025-07-07 05:04:10|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1751864680000|2025-07-07 05:04:40|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1751864710000|2025-07-07 05:05:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1751864740000|2025-07-07 05:05:40|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1751864770000|2025-07-07 05:06:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1751864800000|2025-07-07 05:06:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1751864830000|2025-07-07 05:07:10|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1751864890000|2025-07-07 05:08:10|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1751864920000|2025-07-07 05:08:40|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1751864950000|2025-07-07 05:09:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1751864980000|2025-07-07 05:09:40|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1751865010000|2025-07-07 05:10:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1751865040000|2025-07-07 05:10:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1751865070000|2025-07-07 05:11:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1751865100000|2025-07-07 05:11:40|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|0
1751865130000|2025-07-07 05:12:10|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1751865190000|2025-07-07 05:13:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1751865220000|2025-07-07 05:13:40|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1751865250000|2025-07-07 05:14:10|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1751865280000|2025-07-07 05:14:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1751865310000|2025-07-07 05:15:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1751865340000|2025-07-07 05:15:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1751865370000|2025-07-07 05:16:10|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1751865430000|2025-07-07 05:17:10|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|0
1751865490000|2025-07-07 05:18:10|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1751865520000|2025-07-07 05:18:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1751865550000|2025-07-07 05:19:10|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|0
1751865580000|2025-07-07 05:19:40|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1751865610000|2025-07-07 05:20:10|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1751865640000|2025-07-07 05:20:40|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1751865670000|2025-07-07 05:21:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1751865700000|2025-07-07 05:21:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1751865730000|2025-07-07 05:22:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1751865760000|2025-07-07 05:22:40|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1751865850000|2025-07-07 05:24:10|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1751865880000|2025-07-07 05:24:40|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1751865910000|2025-07-07 05:25:10|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|0
1751865940000|2025-07-07 05:25:40|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1751866000000|2025-07-07 05:26:40|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1751866060000|2025-07-07 05:27:40|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1751866090000|2025-07-07 05:28:10|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1751866150000|2025-07-07 05:29:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1751866180000|2025-07-07 05:29:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1751866210000|2025-07-07 05:30:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1751866240000|2025-07-07 05:30:40|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|0
1751866270000|2025-07-07 05:31:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1751866300000|2025-07-07 05:31:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1751866360000|2025-07-07 05:32:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1751866390000|2025-07-07 05:33:10|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1751866420000|2025-07-07 05:33:40|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1751866450000|2025-07-07 05:34:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1751866480000|2025-07-07 05:34:40|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|0
1751866510000|2025-07-07 05:35:10|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1751866540000|2025-07-07 05:35:40|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1751866570000|2025-07-07 05:36:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1751866600000|2025-07-07 05:36:40|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1751866630000|2025-07-07 05:37:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1751866690000|2025-07-07 05:38:10|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1751866720000|2025-07-07 05:38:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1751866750000|2025-07-07 05:39:10|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1751866780000|2025-07-07 05:39:40|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1751866810000|2025-07-07 05:40:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1751866840000|2025-07-07 05:40:40|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1751866870000|2025-07-07 05:41:10|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1751866930000|2025-07-07 05:42:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1751866960000|2025-07-07 05:42:40|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|0
1751866990000|2025-07-07 05:43:10|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1751867020000|2025-07-07 05:43:40|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1751867050000|2025-07-07 05:44:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1751867080000|2025-07-07 05:44:40|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1751867110000|2025-07-07 05:45:10|9599|9560.6|9599|9560.6|9599|9560.6|9599|9560.6|0
1751867140000|2025-07-07 05:45:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1751867170000|2025-07-07 05:46:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1751867200000|2025-07-07 05:46:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1751867230000|2025-07-07 05:47:10|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|0
1751867260000|2025-07-07 05:47:40|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|0
1751867290000|2025-07-07 05:48:10|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1751867380000|2025-07-07 05:49:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1751867410000|2025-07-07 05:50:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1751867440000|2025-07-07 05:50:40|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1751867500000|2025-07-07 05:51:40|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1751867530000|2025-07-07 05:52:10|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1751867560000|2025-07-07 05:52:40|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1751867590000|2025-07-07 05:53:10|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1751867650000|2025-07-07 05:54:10|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1751867680000|2025-07-07 05:54:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1751867710000|2025-07-07 05:55:10|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1751867740000|2025-07-07 05:55:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1751867770000|2025-07-07 05:56:10|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1751867800000|2025-07-07 05:56:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1751867830000|2025-07-07 05:57:10|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1751867890000|2025-07-07 05:58:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1751867920000|2025-07-07 05:58:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1751867950000|2025-07-07 05:59:10|9602|9563.6|9602|9563.6|9602|9563.6|9602|9563.6|0
1751867980000|2025-07-07 05:59:40|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1751933440000|2025-07-08 00:10:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1751933470000|2025-07-08 00:11:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1751933500000|2025-07-08 00:11:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1751933530000|2025-07-08 00:12:10|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1751933560000|2025-07-08 00:12:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1751933590000|2025-07-08 00:13:10|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1751933620000|2025-07-08 00:13:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1751933650000|2025-07-08 00:14:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1751933680000|2025-07-08 00:14:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1751933710000|2025-07-08 00:15:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1751933740000|2025-07-08 00:15:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1751933770000|2025-07-08 00:16:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1751933800000|2025-07-08 00:16:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1751933830000|2025-07-08 00:17:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1751933860000|2025-07-08 00:17:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1751933890000|2025-07-08 00:18:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1751933920000|2025-07-08 00:18:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1751933950000|2025-07-08 00:19:10|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1751933980000|2025-07-08 00:19:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1751934010000|2025-07-08 00:20:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1751934040000|2025-07-08 00:20:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1751934070000|2025-07-08 00:21:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1751934100000|2025-07-08 00:21:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1751934160000|2025-07-08 00:22:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1751934220000|2025-07-08 00:23:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1751934250000|2025-07-08 00:24:10|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1751934310000|2025-07-08 00:25:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1751934340000|2025-07-08 00:25:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1751934370000|2025-07-08 00:26:10|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1751934400000|2025-07-08 00:26:40|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1751934430000|2025-07-08 00:27:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1751934460000|2025-07-08 00:27:40|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|0
1751934550000|2025-07-08 00:29:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1751934580000|2025-07-08 00:29:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1751934610000|2025-07-08 00:30:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751934640000|2025-07-08 00:30:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1751934670000|2025-07-08 00:31:10|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1751934700000|2025-07-08 00:31:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1751934730000|2025-07-08 00:32:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1751934760000|2025-07-08 00:32:40|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1751934790000|2025-07-08 00:33:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1751934820000|2025-07-08 00:33:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1751934850000|2025-07-08 00:34:10|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1751934880000|2025-07-08 00:34:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1751934910000|2025-07-08 00:35:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1751934940000|2025-07-08 00:35:40|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1751934970000|2025-07-08 00:36:10|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1751935000000|2025-07-08 00:36:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751935030000|2025-07-08 00:37:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1751935060000|2025-07-08 00:37:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751935090000|2025-07-08 00:38:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1751935120000|2025-07-08 00:38:40|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|0
1751935150000|2025-07-08 00:39:10|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|0
1751935180000|2025-07-08 00:39:40|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1751935240000|2025-07-08 00:40:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751935270000|2025-07-08 00:41:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1751935300000|2025-07-08 00:41:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1751935330000|2025-07-08 00:42:10|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751935360000|2025-07-08 00:42:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1751935390000|2025-07-08 00:43:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1751935420000|2025-07-08 00:43:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1751935450000|2025-07-08 00:44:10|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|0
1751935480000|2025-07-08 00:44:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1751935510000|2025-07-08 00:45:10|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1751935540000|2025-07-08 00:45:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1751935570000|2025-07-08 00:46:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1751935600000|2025-07-08 00:46:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1751935630000|2025-07-08 00:47:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1751935660000|2025-07-08 00:47:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1751935690000|2025-07-08 00:48:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1751935720000|2025-07-08 00:48:40|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1751935750000|2025-07-08 00:49:10|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1751935780000|2025-07-08 00:49:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1751935810000|2025-07-08 00:50:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1751935840000|2025-07-08 00:50:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751935870000|2025-07-08 00:51:10|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1751935900000|2025-07-08 00:51:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1751935930000|2025-07-08 00:52:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1751935960000|2025-07-08 00:52:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1751935990000|2025-07-08 00:53:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1751936020000|2025-07-08 00:53:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1751936080000|2025-07-08 00:54:40|9570.2|9532|9570.2|9532|9570.2|9532|9570.2|9532|0
1751936110000|2025-07-08 00:55:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1751936140000|2025-07-08 00:55:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1751936170000|2025-07-08 00:56:10|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1751936200000|2025-07-08 00:56:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1751936230000|2025-07-08 00:57:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1751936290000|2025-07-08 00:58:10|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1751936320000|2025-07-08 00:58:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751936350000|2025-07-08 00:59:10|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1751936380000|2025-07-08 00:59:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751936410000|2025-07-08 01:00:10|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1751936440000|2025-07-08 01:00:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1751936470000|2025-07-08 01:01:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1751936500000|2025-07-08 01:01:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1751936530000|2025-07-08 01:02:10|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1751936560000|2025-07-08 01:02:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1751936590000|2025-07-08 01:03:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1751936620000|2025-07-08 01:03:40|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1751936650000|2025-07-08 01:04:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1751936710000|2025-07-08 01:05:10|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1751936770000|2025-07-08 01:06:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1751936800000|2025-07-08 01:06:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1751936830000|2025-07-08 01:07:10|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1751936860000|2025-07-08 01:07:40|9579|9540.8|9579|9540.8|9579|9540.8|9579|9540.8|0
1751936890000|2025-07-08 01:08:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1751936920000|2025-07-08 01:08:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1751936950000|2025-07-08 01:09:10|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1751936980000|2025-07-08 01:09:40|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1751937010000|2025-07-08 01:10:10|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1751937040000|2025-07-08 01:10:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1751937130000|2025-07-08 01:12:10|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|0
1751937160000|2025-07-08 01:12:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1751937190000|2025-07-08 01:13:10|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1751937220000|2025-07-08 01:13:40|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1751937250000|2025-07-08 01:14:10|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|0
1751937280000|2025-07-08 01:14:40|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|0
1751937310000|2025-07-08 01:15:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1751937340000|2025-07-08 01:15:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1751937370000|2025-07-08 01:16:10|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1751937400000|2025-07-08 01:16:40|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1751937430000|2025-07-08 01:17:10|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1751937460000|2025-07-08 01:17:40|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1751937490000|2025-07-08 01:18:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1751937520000|2025-07-08 01:18:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1751937550000|2025-07-08 01:19:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1751937580000|2025-07-08 01:19:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1751937610000|2025-07-08 01:20:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1751937640000|2025-07-08 01:20:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1751937670000|2025-07-08 01:21:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1751937700000|2025-07-08 01:21:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1751937730000|2025-07-08 01:22:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1751937760000|2025-07-08 01:22:40|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1751937790000|2025-07-08 01:23:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1751937820000|2025-07-08 01:23:40|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1751937850000|2025-07-08 01:24:10|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1751937880000|2025-07-08 01:24:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1751937970000|2025-07-08 01:26:10|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1751938000000|2025-07-08 01:26:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1751938060000|2025-07-08 01:27:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1751938090000|2025-07-08 01:28:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1751938120000|2025-07-08 01:28:40|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1751938150000|2025-07-08 01:29:10|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1751938180000|2025-07-08 01:29:40|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1751938210000|2025-07-08 01:30:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1751938240000|2025-07-08 01:30:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1751938270000|2025-07-08 01:31:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1751938300000|2025-07-08 01:31:40|9567.2|9529|9567.2|9529|9567.2|9529|9567.2|9529|0
1751938330000|2025-07-08 01:32:10|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1751938360000|2025-07-08 01:32:40|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1751938390000|2025-07-08 01:33:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1751938420000|2025-07-08 01:33:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1751938450000|2025-07-08 01:34:10|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1751938480000|2025-07-08 01:34:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1751938510000|2025-07-08 01:35:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1751938540000|2025-07-08 01:35:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1751938570000|2025-07-08 01:36:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1751938630000|2025-07-08 01:37:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1751938660000|2025-07-08 01:37:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1751938690000|2025-07-08 01:38:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1751938720000|2025-07-08 01:38:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1751938750000|2025-07-08 01:39:10|9573.2|9535|9573.2|9535|9573.2|9535|9573.2|9535|0
1751938780000|2025-07-08 01:39:40|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1751938810000|2025-07-08 01:40:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1751938840000|2025-07-08 01:40:40|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1751938870000|2025-07-08 01:41:10|9573.2|9535|9573.2|9535|9573.2|9535|9573.2|9535|0
1751938900000|2025-07-08 01:41:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1751938930000|2025-07-08 01:42:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1751938960000|2025-07-08 01:42:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751938990000|2025-07-08 01:43:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1751939020000|2025-07-08 01:43:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1751939050000|2025-07-08 01:44:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1751939110000|2025-07-08 01:45:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1751939140000|2025-07-08 01:45:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1751939230000|2025-07-08 01:47:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751939260000|2025-07-08 01:47:40|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1751939290000|2025-07-08 01:48:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1751939320000|2025-07-08 01:48:40|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1751939350000|2025-07-08 01:49:10|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1751939380000|2025-07-08 01:49:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1751939410000|2025-07-08 01:50:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1751939440000|2025-07-08 01:50:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1751939470000|2025-07-08 01:51:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1751939500000|2025-07-08 01:51:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751939530000|2025-07-08 01:52:10|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1751939620000|2025-07-08 01:53:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751939650000|2025-07-08 01:54:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1751939680000|2025-07-08 01:54:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1751939710000|2025-07-08 01:55:10|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1751939740000|2025-07-08 01:55:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1751939770000|2025-07-08 01:56:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1751939800000|2025-07-08 01:56:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1751939860000|2025-07-08 01:57:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1751939890000|2025-07-08 01:58:10|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1751939920000|2025-07-08 01:58:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1751939950000|2025-07-08 01:59:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1751939980000|2025-07-08 01:59:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1751940010000|2025-07-08 02:00:10|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1751940040000|2025-07-08 02:00:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1751940100000|2025-07-08 02:01:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1751940130000|2025-07-08 02:02:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1751940160000|2025-07-08 02:02:40|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1751940220000|2025-07-08 02:03:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1751940250000|2025-07-08 02:04:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1751940280000|2025-07-08 02:04:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1751940310000|2025-07-08 02:05:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1751940340000|2025-07-08 02:05:40|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|0
1751940370000|2025-07-08 02:06:10|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1751940400000|2025-07-08 02:06:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1751940430000|2025-07-08 02:07:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1751940460000|2025-07-08 02:07:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1751940490000|2025-07-08 02:08:10|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1751940520000|2025-07-08 02:08:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1751940550000|2025-07-08 02:09:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1751940580000|2025-07-08 02:09:40|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1751940610000|2025-07-08 02:10:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1751940640000|2025-07-08 02:10:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1751940670000|2025-07-08 02:11:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1751940700000|2025-07-08 02:11:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1751940730000|2025-07-08 02:12:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1751940760000|2025-07-08 02:12:40|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1751940790000|2025-07-08 02:13:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1751940820000|2025-07-08 02:13:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1751940880000|2025-07-08 02:14:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1751940910000|2025-07-08 02:15:10|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1751940940000|2025-07-08 02:15:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1751940970000|2025-07-08 02:16:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1751941030000|2025-07-08 02:17:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1751941090000|2025-07-08 02:18:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1751941120000|2025-07-08 02:18:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1751941150000|2025-07-08 02:19:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1751941180000|2025-07-08 02:19:40|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1751941210000|2025-07-08 02:20:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1751941240000|2025-07-08 02:20:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1751941270000|2025-07-08 02:21:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1751941300000|2025-07-08 02:21:40|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1751941330000|2025-07-08 02:22:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1751941360000|2025-07-08 02:22:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1751941390000|2025-07-08 02:23:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1751941420000|2025-07-08 02:23:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1751941450000|2025-07-08 02:24:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1751941480000|2025-07-08 02:24:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1751941510000|2025-07-08 02:25:10|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1751941540000|2025-07-08 02:25:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1751941570000|2025-07-08 02:26:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1751941600000|2025-07-08 02:26:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751941630000|2025-07-08 02:27:10|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1751941660000|2025-07-08 02:27:40|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1751941690000|2025-07-08 02:28:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1751941720000|2025-07-08 02:28:40|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1751941750000|2025-07-08 02:29:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751941780000|2025-07-08 02:29:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1751941810000|2025-07-08 02:30:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1751941840000|2025-07-08 02:30:40|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1751941870000|2025-07-08 02:31:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1751941900000|2025-07-08 02:31:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1751941990000|2025-07-08 02:33:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1751942020000|2025-07-08 02:33:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1751942050000|2025-07-08 02:34:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1751942080000|2025-07-08 02:34:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1751942110000|2025-07-08 02:35:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1751942140000|2025-07-08 02:35:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1751942170000|2025-07-08 02:36:10|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1751942200000|2025-07-08 02:36:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1751942230000|2025-07-08 02:37:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1751942260000|2025-07-08 02:37:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1751942290000|2025-07-08 02:38:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1751942320000|2025-07-08 02:38:40|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1751942350000|2025-07-08 02:39:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1751942380000|2025-07-08 02:39:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1751942410000|2025-07-08 02:40:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1751942500000|2025-07-08 02:41:40|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1751942530000|2025-07-08 02:42:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1751942560000|2025-07-08 02:42:40|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1751942590000|2025-07-08 02:43:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1751942620000|2025-07-08 02:43:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1751942650000|2025-07-08 02:44:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1751942680000|2025-07-08 02:44:40|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1751942710000|2025-07-08 02:45:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1751942740000|2025-07-08 02:45:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1751942770000|2025-07-08 02:46:10|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1751942800000|2025-07-08 02:46:40|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1751942830000|2025-07-08 02:47:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1751942860000|2025-07-08 02:47:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1751942890000|2025-07-08 02:48:10|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1751942920000|2025-07-08 02:48:40|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1751942950000|2025-07-08 02:49:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1751942980000|2025-07-08 02:49:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1751943010000|2025-07-08 02:50:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1751943070000|2025-07-08 02:51:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1751943100000|2025-07-08 02:51:40|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1751943130000|2025-07-08 02:52:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1751943160000|2025-07-08 02:52:40|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1751943190000|2025-07-08 02:53:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1751943220000|2025-07-08 02:53:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1751943280000|2025-07-08 02:54:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1751943310000|2025-07-08 02:55:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1751943340000|2025-07-08 02:55:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1751943370000|2025-07-08 02:56:10|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1751943400000|2025-07-08 02:56:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751943430000|2025-07-08 02:57:10|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1751943460000|2025-07-08 02:57:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1751943490000|2025-07-08 02:58:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1751943520000|2025-07-08 02:58:40|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1751943550000|2025-07-08 02:59:10|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1751943580000|2025-07-08 02:59:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1751943610000|2025-07-08 03:00:10|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1751943640000|2025-07-08 03:00:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1751943700000|2025-07-08 03:01:40|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1751943730000|2025-07-08 03:02:10|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1751943760000|2025-07-08 03:02:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1751943790000|2025-07-08 03:03:10|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1751943820000|2025-07-08 03:03:40|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|0
1751943850000|2025-07-08 03:04:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751943880000|2025-07-08 03:04:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1751943910000|2025-07-08 03:05:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1751943940000|2025-07-08 03:05:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1751944000000|2025-07-08 03:06:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1751944030000|2025-07-08 03:07:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1751944060000|2025-07-08 03:07:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1751944090000|2025-07-08 03:08:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1751944120000|2025-07-08 03:08:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1751944210000|2025-07-08 03:10:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1751944240000|2025-07-08 03:10:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1751944300000|2025-07-08 03:11:40|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1751944360000|2025-07-08 03:12:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1751944390000|2025-07-08 03:13:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1751944420000|2025-07-08 03:13:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1751944450000|2025-07-08 03:14:10|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1751944480000|2025-07-08 03:14:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1751944510000|2025-07-08 03:15:10|9518|9480|9518|9480|9518|9480|9518|9480|0
1751944540000|2025-07-08 03:15:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1751944570000|2025-07-08 03:16:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1751944600000|2025-07-08 03:16:40|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|0
1751944630000|2025-07-08 03:17:10|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1751944690000|2025-07-08 03:18:10|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|0
1751944720000|2025-07-08 03:18:40|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1751944750000|2025-07-08 03:19:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1751944780000|2025-07-08 03:19:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1751944810000|2025-07-08 03:20:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1751944840000|2025-07-08 03:20:40|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1751944870000|2025-07-08 03:21:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1751944900000|2025-07-08 03:21:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1751944930000|2025-07-08 03:22:10|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|0
1751944960000|2025-07-08 03:22:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1751944990000|2025-07-08 03:23:10|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1751945020000|2025-07-08 03:23:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751945050000|2025-07-08 03:24:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1751945080000|2025-07-08 03:24:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1751945110000|2025-07-08 03:25:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1751945140000|2025-07-08 03:25:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751945170000|2025-07-08 03:26:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1751945260000|2025-07-08 03:27:40|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1751945320000|2025-07-08 03:28:40|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1751945350000|2025-07-08 03:29:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1751945380000|2025-07-08 03:29:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751945410000|2025-07-08 03:30:10|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1751945440000|2025-07-08 03:30:40|9508|9470|9508|9470|9508|9470|9508|9470|0
1751945470000|2025-07-08 03:31:10|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1751945500000|2025-07-08 03:31:40|9508|9470|9508|9470|9508|9470|9508|9470|0
1751945530000|2025-07-08 03:32:10|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751945560000|2025-07-08 03:32:40|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1751945590000|2025-07-08 03:33:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1751945620000|2025-07-08 03:33:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751945680000|2025-07-08 03:34:40|9508|9470|9508|9470|9508|9470|9508|9470|0
1751945710000|2025-07-08 03:35:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1751945740000|2025-07-08 03:35:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1751945770000|2025-07-08 03:36:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1751945800000|2025-07-08 03:36:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1751945830000|2025-07-08 03:37:10|9515|9477|9515|9477|9515|9477|9515|9477|0
1751945860000|2025-07-08 03:37:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1751945890000|2025-07-08 03:38:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1751945920000|2025-07-08 03:38:40|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1751945950000|2025-07-08 03:39:10|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1751945980000|2025-07-08 03:39:40|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1751946010000|2025-07-08 03:40:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1751946040000|2025-07-08 03:40:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1751946070000|2025-07-08 03:41:10|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|0
1751946100000|2025-07-08 03:41:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1751946130000|2025-07-08 03:42:10|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1751946160000|2025-07-08 03:42:40|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|0
1751946220000|2025-07-08 03:43:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1751946250000|2025-07-08 03:44:10|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1751946280000|2025-07-08 03:44:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1751946310000|2025-07-08 03:45:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1751946340000|2025-07-08 03:45:40|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|0
1751946370000|2025-07-08 03:46:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1751946400000|2025-07-08 03:46:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1751946430000|2025-07-08 03:47:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1751946460000|2025-07-08 03:47:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1751946550000|2025-07-08 03:49:10|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1751946580000|2025-07-08 03:49:40|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1751946610000|2025-07-08 03:50:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1751946640000|2025-07-08 03:50:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1751946670000|2025-07-08 03:51:10|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1751946700000|2025-07-08 03:51:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1751946730000|2025-07-08 03:52:10|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1751946760000|2025-07-08 03:52:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1751946820000|2025-07-08 03:53:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1751946850000|2025-07-08 03:54:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1751946880000|2025-07-08 03:54:40|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1751946940000|2025-07-08 03:55:40|9500.1|9462.1|9500.1|9462.1|9500.1|9462.1|9500.1|9462.1|0
1751946970000|2025-07-08 03:56:10|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1751947000000|2025-07-08 03:56:40|9504|9466|9504|9466|9504|9466|9504|9466|0
1751947030000|2025-07-08 03:57:10|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|0
1751947060000|2025-07-08 03:57:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1751947090000|2025-07-08 03:58:10|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1751947150000|2025-07-08 03:59:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1751947180000|2025-07-08 03:59:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1751947210000|2025-07-08 04:00:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1751947240000|2025-07-08 04:00:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1751947270000|2025-07-08 04:01:10|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1751947360000|2025-07-08 04:02:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1751947420000|2025-07-08 04:03:40|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1751947450000|2025-07-08 04:04:10|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1751947480000|2025-07-08 04:04:40|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|0
1751947510000|2025-07-08 04:05:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1751947540000|2025-07-08 04:05:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1751947570000|2025-07-08 04:06:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1751947600000|2025-07-08 04:06:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1751947630000|2025-07-08 04:07:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1751947660000|2025-07-08 04:07:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1751947690000|2025-07-08 04:08:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1751947720000|2025-07-08 04:08:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1751947750000|2025-07-08 04:09:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1751947780000|2025-07-08 04:09:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1751947810000|2025-07-08 04:10:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1751947840000|2025-07-08 04:10:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1751947870000|2025-07-08 04:11:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751947900000|2025-07-08 04:11:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1751947930000|2025-07-08 04:12:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1751947960000|2025-07-08 04:12:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1751947990000|2025-07-08 04:13:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1751948020000|2025-07-08 04:13:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1751948050000|2025-07-08 04:14:10|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1751948080000|2025-07-08 04:14:40|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1751948140000|2025-07-08 04:15:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1751948170000|2025-07-08 04:16:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1751948200000|2025-07-08 04:16:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1751948230000|2025-07-08 04:17:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1751948290000|2025-07-08 04:18:10|9530|9492|9530|9492|9530|9492|9530|9492|0
1751948320000|2025-07-08 04:18:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1751948350000|2025-07-08 04:19:10|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1751948410000|2025-07-08 04:20:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1751948440000|2025-07-08 04:20:40|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1751948470000|2025-07-08 04:21:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1751948530000|2025-07-08 04:22:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1751948560000|2025-07-08 04:22:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1751948590000|2025-07-08 04:23:10|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1751948620000|2025-07-08 04:23:40|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1751948680000|2025-07-08 04:24:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1751948710000|2025-07-08 04:25:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1751948740000|2025-07-08 04:25:40|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1751948770000|2025-07-08 04:26:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1751948800000|2025-07-08 04:26:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1751948830000|2025-07-08 04:27:10|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1751948860000|2025-07-08 04:27:40|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1751948890000|2025-07-08 04:28:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1751948920000|2025-07-08 04:28:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1751948950000|2025-07-08 04:29:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1751948980000|2025-07-08 04:29:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1751949010000|2025-07-08 04:30:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1751949040000|2025-07-08 04:30:40|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1751949070000|2025-07-08 04:31:10|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1751949100000|2025-07-08 04:31:40|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|0
1751949130000|2025-07-08 04:32:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1751949160000|2025-07-08 04:32:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751949190000|2025-07-08 04:33:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1751949220000|2025-07-08 04:33:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1751949280000|2025-07-08 04:34:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1751949310000|2025-07-08 04:35:10|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1751949340000|2025-07-08 04:35:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1751949370000|2025-07-08 04:36:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1751949400000|2025-07-08 04:36:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1751949430000|2025-07-08 04:37:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1751949460000|2025-07-08 04:37:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1751949490000|2025-07-08 04:38:10|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1751949550000|2025-07-08 04:39:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1751949580000|2025-07-08 04:39:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1751949610000|2025-07-08 04:40:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751949640000|2025-07-08 04:40:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751949670000|2025-07-08 04:41:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1751949700000|2025-07-08 04:41:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1751949730000|2025-07-08 04:42:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1751949760000|2025-07-08 04:42:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1751949790000|2025-07-08 04:43:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1751949820000|2025-07-08 04:43:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751949850000|2025-07-08 04:44:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1751949880000|2025-07-08 04:44:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1751949910000|2025-07-08 04:45:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1751949940000|2025-07-08 04:45:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1751949970000|2025-07-08 04:46:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1751950000000|2025-07-08 04:46:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1751950060000|2025-07-08 04:47:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1751950090000|2025-07-08 04:48:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1751950120000|2025-07-08 04:48:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1751950150000|2025-07-08 04:49:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1751950180000|2025-07-08 04:49:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1751950210000|2025-07-08 04:50:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1751950240000|2025-07-08 04:50:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1751950270000|2025-07-08 04:51:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1751950300000|2025-07-08 04:51:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1751950330000|2025-07-08 04:52:10|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1751950360000|2025-07-08 04:52:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1751950390000|2025-07-08 04:53:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1751950420000|2025-07-08 04:53:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1751950480000|2025-07-08 04:54:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1751950510000|2025-07-08 04:55:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1751950540000|2025-07-08 04:55:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1751950570000|2025-07-08 04:56:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1751950630000|2025-07-08 04:57:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1751950660000|2025-07-08 04:57:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751950690000|2025-07-08 04:58:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1751950720000|2025-07-08 04:58:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1751950750000|2025-07-08 04:59:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751950780000|2025-07-08 04:59:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1751950810000|2025-07-08 05:00:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1751950840000|2025-07-08 05:00:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1751950900000|2025-07-08 05:01:40|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1751950930000|2025-07-08 05:02:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1751950990000|2025-07-08 05:03:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1751951020000|2025-07-08 05:03:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1751951050000|2025-07-08 05:04:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1751951080000|2025-07-08 05:04:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1751951110000|2025-07-08 05:05:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1751951170000|2025-07-08 05:06:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1751951200000|2025-07-08 05:06:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1751951230000|2025-07-08 05:07:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1751951260000|2025-07-08 05:07:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751951290000|2025-07-08 05:08:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1751951320000|2025-07-08 05:08:40|9524|9486|9524|9486|9524|9486|9524|9486|0
1751951350000|2025-07-08 05:09:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1751951380000|2025-07-08 05:09:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1751951410000|2025-07-08 05:10:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1751951440000|2025-07-08 05:10:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1751951470000|2025-07-08 05:11:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1751951500000|2025-07-08 05:11:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1751951530000|2025-07-08 05:12:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1751951560000|2025-07-08 05:12:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1751951590000|2025-07-08 05:13:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1751951620000|2025-07-08 05:13:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751951680000|2025-07-08 05:14:40|9522|9484|9522|9484|9522|9484|9522|9484|0
1751951710000|2025-07-08 05:15:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1751951740000|2025-07-08 05:15:40|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1751951770000|2025-07-08 05:16:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1751951800000|2025-07-08 05:16:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1751951890000|2025-07-08 05:18:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751951920000|2025-07-08 05:18:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1751951950000|2025-07-08 05:19:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1751951980000|2025-07-08 05:19:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1751952010000|2025-07-08 05:20:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1751952040000|2025-07-08 05:20:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1751952070000|2025-07-08 05:21:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1751952100000|2025-07-08 05:21:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1751952130000|2025-07-08 05:22:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1751952160000|2025-07-08 05:22:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1751952190000|2025-07-08 05:23:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1751952250000|2025-07-08 05:24:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1751952280000|2025-07-08 05:24:40|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1751952310000|2025-07-08 05:25:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1751952340000|2025-07-08 05:25:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1751952370000|2025-07-08 05:26:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1751952400000|2025-07-08 05:26:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1751952430000|2025-07-08 05:27:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1751952460000|2025-07-08 05:27:40|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1751952490000|2025-07-08 05:28:10|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1751952520000|2025-07-08 05:28:40|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1751952550000|2025-07-08 05:29:10|9502|9464|9502|9464|9502|9464|9502|9464|0
1751952580000|2025-07-08 05:29:40|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1751952610000|2025-07-08 05:30:10|9506|9468|9506|9468|9506|9468|9506|9468|0
1751952640000|2025-07-08 05:30:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1751952670000|2025-07-08 05:31:10|9502|9464|9502|9464|9502|9464|9502|9464|0
1751952700000|2025-07-08 05:31:40|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1751952730000|2025-07-08 05:32:10|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1751952760000|2025-07-08 05:32:40|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|0
1751952790000|2025-07-08 05:33:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1751952820000|2025-07-08 05:33:40|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1751952850000|2025-07-08 05:34:10|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|0
1751952880000|2025-07-08 05:34:40|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|0
1751952910000|2025-07-08 05:35:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1751953000000|2025-07-08 05:36:40|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1751953030000|2025-07-08 05:37:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1751953060000|2025-07-08 05:37:40|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1751953090000|2025-07-08 05:38:10|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1751953120000|2025-07-08 05:38:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1751953150000|2025-07-08 05:39:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1751953210000|2025-07-08 05:40:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1751953240000|2025-07-08 05:40:40|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1751953270000|2025-07-08 05:41:10|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|0
1751953300000|2025-07-08 05:41:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1751953330000|2025-07-08 05:42:10|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1751953360000|2025-07-08 05:42:40|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1751953390000|2025-07-08 05:43:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1751953420000|2025-07-08 05:43:40|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1751953480000|2025-07-08 05:44:40|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|0
1751953510000|2025-07-08 05:45:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1751953600000|2025-07-08 05:46:40|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|0
1751953630000|2025-07-08 05:47:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1751953660000|2025-07-08 05:47:40|9497|9459|9497|9459|9497|9459|9497|9459|0
1751953690000|2025-07-08 05:48:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1751953720000|2025-07-08 05:48:40|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|0
1751953750000|2025-07-08 05:49:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1751953780000|2025-07-08 05:49:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1751953810000|2025-07-08 05:50:10|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1751953840000|2025-07-08 05:50:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1751953870000|2025-07-08 05:51:10|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|0
1751953900000|2025-07-08 05:51:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1751953930000|2025-07-08 05:52:10|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|0
1751953960000|2025-07-08 05:52:40|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|0
1751953990000|2025-07-08 05:53:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1751954020000|2025-07-08 05:53:40|9503|9465|9503|9465|9503|9465|9503|9465|0
1751954050000|2025-07-08 05:54:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1751954080000|2025-07-08 05:54:40|9493.8|9456|9493.8|9456|9493.8|9456|9493.8|9456|0
1751954110000|2025-07-08 05:55:10|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1751954140000|2025-07-08 05:55:40|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1751954170000|2025-07-08 05:56:10|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1751954200000|2025-07-08 05:56:40|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1751954230000|2025-07-08 05:57:10|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1751954260000|2025-07-08 05:57:40|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|0
1751954290000|2025-07-08 05:58:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1751954320000|2025-07-08 05:58:40|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1751954380000|2025-07-08 05:59:40|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1752019810000|2025-07-09 00:10:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1752019840000|2025-07-09 00:10:40|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1752019870000|2025-07-09 00:11:10|9587|9548.8|9587|9548.8|9587|9548.8|9587|9548.8|0
1752019900000|2025-07-09 00:11:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752019930000|2025-07-09 00:12:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1752019960000|2025-07-09 00:12:40|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1752019990000|2025-07-09 00:13:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1752020020000|2025-07-09 00:13:40|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|0
1752020050000|2025-07-09 00:14:10|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1752020080000|2025-07-09 00:14:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1752020110000|2025-07-09 00:15:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1752020140000|2025-07-09 00:15:40|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1752020170000|2025-07-09 00:16:10|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1752020200000|2025-07-09 00:16:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1752020230000|2025-07-09 00:17:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1752020260000|2025-07-09 00:17:40|9518|9480|9518|9480|9518|9480|9518|9480|0
1752020290000|2025-07-09 00:18:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1752020320000|2025-07-09 00:18:40|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1752020350000|2025-07-09 00:19:10|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1752020380000|2025-07-09 00:19:40|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1752020410000|2025-07-09 00:20:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1752020470000|2025-07-09 00:21:10|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1752020500000|2025-07-09 00:21:40|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1752020530000|2025-07-09 00:22:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1752020560000|2025-07-09 00:22:40|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1752020590000|2025-07-09 00:23:10|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1752020620000|2025-07-09 00:23:40|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|0
1752020650000|2025-07-09 00:24:10|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|0
1752020680000|2025-07-09 00:24:40|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1752020710000|2025-07-09 00:25:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1752020740000|2025-07-09 00:25:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1752020770000|2025-07-09 00:26:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1752020800000|2025-07-09 00:26:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1752020830000|2025-07-09 00:27:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1752020860000|2025-07-09 00:27:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1752020890000|2025-07-09 00:28:10|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1752020950000|2025-07-09 00:29:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1752020980000|2025-07-09 00:29:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1752021010000|2025-07-09 00:30:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1752021040000|2025-07-09 00:30:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1752021070000|2025-07-09 00:31:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1752021100000|2025-07-09 00:31:40|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1752021130000|2025-07-09 00:32:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1752021160000|2025-07-09 00:32:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1752021190000|2025-07-09 00:33:10|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752021220000|2025-07-09 00:33:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1752021250000|2025-07-09 00:34:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1752021280000|2025-07-09 00:34:40|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1752021310000|2025-07-09 00:35:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1752021340000|2025-07-09 00:35:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1752021370000|2025-07-09 00:36:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1752021400000|2025-07-09 00:36:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1752021430000|2025-07-09 00:37:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1752021460000|2025-07-09 00:37:40|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1752021490000|2025-07-09 00:38:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1752021520000|2025-07-09 00:38:40|9516|9478|9516|9478|9516|9478|9516|9478|0
1752021550000|2025-07-09 00:39:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1752021580000|2025-07-09 00:39:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1752021610000|2025-07-09 00:40:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1752021640000|2025-07-09 00:40:40|9518|9480|9518|9480|9518|9480|9518|9480|0
1752021700000|2025-07-09 00:41:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1752021730000|2025-07-09 00:42:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1752021760000|2025-07-09 00:42:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1752021790000|2025-07-09 00:43:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1752021820000|2025-07-09 00:43:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1752021850000|2025-07-09 00:44:10|9518|9480|9518|9480|9518|9480|9518|9480|0
1752021880000|2025-07-09 00:44:40|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1752021910000|2025-07-09 00:45:10|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1752021940000|2025-07-09 00:45:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1752022000000|2025-07-09 00:46:40|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1752022030000|2025-07-09 00:47:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1752022060000|2025-07-09 00:47:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1752022090000|2025-07-09 00:48:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1752022120000|2025-07-09 00:48:40|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1752022150000|2025-07-09 00:49:10|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1752022180000|2025-07-09 00:49:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1752022270000|2025-07-09 00:51:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1752022300000|2025-07-09 00:51:40|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1752022360000|2025-07-09 00:52:40|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|0
1752022420000|2025-07-09 00:53:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1752022450000|2025-07-09 00:54:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1752022480000|2025-07-09 00:54:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1752022510000|2025-07-09 00:55:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1752022540000|2025-07-09 00:55:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1752022570000|2025-07-09 00:56:10|9510|9472|9510|9472|9510|9472|9510|9472|0
1752022600000|2025-07-09 00:56:40|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|0
1752022630000|2025-07-09 00:57:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1752022660000|2025-07-09 00:57:40|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1752022690000|2025-07-09 00:58:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1752022780000|2025-07-09 00:59:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1752022810000|2025-07-09 01:00:10|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1752022870000|2025-07-09 01:01:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1752022900000|2025-07-09 01:01:40|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1752022930000|2025-07-09 01:02:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1752022960000|2025-07-09 01:02:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1752022990000|2025-07-09 01:03:10|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1752023050000|2025-07-09 01:04:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1752023080000|2025-07-09 01:04:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1752023110000|2025-07-09 01:05:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1752023140000|2025-07-09 01:05:40|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1752023170000|2025-07-09 01:06:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1752023200000|2025-07-09 01:06:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1752023260000|2025-07-09 01:07:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1752023290000|2025-07-09 01:08:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1752023320000|2025-07-09 01:08:40|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1752023350000|2025-07-09 01:09:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1752023380000|2025-07-09 01:09:40|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1752023410000|2025-07-09 01:10:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1752023470000|2025-07-09 01:11:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1752023500000|2025-07-09 01:11:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1752023530000|2025-07-09 01:12:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1752023560000|2025-07-09 01:12:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752023590000|2025-07-09 01:13:10|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1752023620000|2025-07-09 01:13:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1752023650000|2025-07-09 01:14:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1752023680000|2025-07-09 01:14:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1752023710000|2025-07-09 01:15:10|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1752023740000|2025-07-09 01:15:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1752023800000|2025-07-09 01:16:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1752023830000|2025-07-09 01:17:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1752023860000|2025-07-09 01:17:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1752023890000|2025-07-09 01:18:10|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|9524.7|9486.7|0
1752023920000|2025-07-09 01:18:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1752023950000|2025-07-09 01:19:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1752023980000|2025-07-09 01:19:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1752024010000|2025-07-09 01:20:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1752024040000|2025-07-09 01:20:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1752024070000|2025-07-09 01:21:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752024100000|2025-07-09 01:21:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1752024130000|2025-07-09 01:22:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1752024160000|2025-07-09 01:22:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1752024190000|2025-07-09 01:23:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752024220000|2025-07-09 01:23:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752024250000|2025-07-09 01:24:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1752024280000|2025-07-09 01:24:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1752024310000|2025-07-09 01:25:10|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1752024340000|2025-07-09 01:25:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1752024370000|2025-07-09 01:26:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1752024400000|2025-07-09 01:26:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1752024430000|2025-07-09 01:27:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1752024490000|2025-07-09 01:28:10|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752024520000|2025-07-09 01:28:40|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1752024550000|2025-07-09 01:29:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1752024580000|2025-07-09 01:29:40|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1752024610000|2025-07-09 01:30:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752024640000|2025-07-09 01:30:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1752024670000|2025-07-09 01:31:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752024700000|2025-07-09 01:31:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1752024730000|2025-07-09 01:32:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752024760000|2025-07-09 01:32:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1752024790000|2025-07-09 01:33:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1752024820000|2025-07-09 01:33:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752024850000|2025-07-09 01:34:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1752024880000|2025-07-09 01:34:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752024910000|2025-07-09 01:35:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1752024940000|2025-07-09 01:35:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1752024970000|2025-07-09 01:36:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1752025030000|2025-07-09 01:37:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1752025060000|2025-07-09 01:37:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1752025120000|2025-07-09 01:38:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1752025150000|2025-07-09 01:39:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752025180000|2025-07-09 01:39:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1752025210000|2025-07-09 01:40:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1752025240000|2025-07-09 01:40:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1752025300000|2025-07-09 01:41:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1752025330000|2025-07-09 01:42:10|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1752025360000|2025-07-09 01:42:40|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1752025390000|2025-07-09 01:43:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1752025420000|2025-07-09 01:43:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752025480000|2025-07-09 01:44:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752025510000|2025-07-09 01:45:10|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1752025540000|2025-07-09 01:45:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1752025570000|2025-07-09 01:46:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1752025600000|2025-07-09 01:46:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1752025630000|2025-07-09 01:47:10|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1752025660000|2025-07-09 01:47:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1752025690000|2025-07-09 01:48:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752025720000|2025-07-09 01:48:40|9573.2|9535|9573.2|9535|9573.2|9535|9573.2|9535|0
1752025750000|2025-07-09 01:49:10|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1752025780000|2025-07-09 01:49:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1752025840000|2025-07-09 01:50:40|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752025870000|2025-07-09 01:51:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1752025900000|2025-07-09 01:51:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1752025930000|2025-07-09 01:52:10|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1752025960000|2025-07-09 01:52:40|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1752025990000|2025-07-09 01:53:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752026050000|2025-07-09 01:54:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1752026080000|2025-07-09 01:54:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1752026110000|2025-07-09 01:55:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1752026140000|2025-07-09 01:55:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1752026170000|2025-07-09 01:56:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752026200000|2025-07-09 01:56:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1752026260000|2025-07-09 01:57:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752026290000|2025-07-09 01:58:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1752026320000|2025-07-09 01:58:40|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1752026350000|2025-07-09 01:59:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1752026380000|2025-07-09 01:59:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1752026410000|2025-07-09 02:00:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752026440000|2025-07-09 02:00:40|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1752026470000|2025-07-09 02:01:10|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1752026500000|2025-07-09 02:01:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1752026530000|2025-07-09 02:02:10|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1752026560000|2025-07-09 02:02:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752026590000|2025-07-09 02:03:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752026620000|2025-07-09 02:03:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1752026650000|2025-07-09 02:04:10|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1752026680000|2025-07-09 02:04:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752026710000|2025-07-09 02:05:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1752026740000|2025-07-09 02:05:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752026800000|2025-07-09 02:06:40|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1752026830000|2025-07-09 02:07:10|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1752026860000|2025-07-09 02:07:40|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752026890000|2025-07-09 02:08:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1752026950000|2025-07-09 02:09:10|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1752026980000|2025-07-09 02:09:40|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1752027010000|2025-07-09 02:10:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1752027040000|2025-07-09 02:10:40|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1752027100000|2025-07-09 02:11:40|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1752027130000|2025-07-09 02:12:10|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1752027160000|2025-07-09 02:12:40|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1752027190000|2025-07-09 02:13:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1752027250000|2025-07-09 02:14:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752027310000|2025-07-09 02:15:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752027340000|2025-07-09 02:15:40|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752027370000|2025-07-09 02:16:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752027400000|2025-07-09 02:16:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752027490000|2025-07-09 02:18:10|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752027520000|2025-07-09 02:18:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1752027550000|2025-07-09 02:19:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752027580000|2025-07-09 02:19:40|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752027610000|2025-07-09 02:20:10|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1752027670000|2025-07-09 02:21:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752027700000|2025-07-09 02:21:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752027730000|2025-07-09 02:22:10|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1752027760000|2025-07-09 02:22:40|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1752027790000|2025-07-09 02:23:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752027820000|2025-07-09 02:23:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1752027850000|2025-07-09 02:24:10|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1752027910000|2025-07-09 02:25:10|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1752027940000|2025-07-09 02:25:40|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1752027970000|2025-07-09 02:26:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752028000000|2025-07-09 02:26:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752028030000|2025-07-09 02:27:10|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1752028060000|2025-07-09 02:27:40|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1752028090000|2025-07-09 02:28:10|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1752028120000|2025-07-09 02:28:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1752028150000|2025-07-09 02:29:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1752028180000|2025-07-09 02:29:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1752028210000|2025-07-09 02:30:10|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1752028240000|2025-07-09 02:30:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1752028270000|2025-07-09 02:31:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1752028300000|2025-07-09 02:31:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752028330000|2025-07-09 02:32:10|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1752028360000|2025-07-09 02:32:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1752028390000|2025-07-09 02:33:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752028450000|2025-07-09 02:34:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1752028480000|2025-07-09 02:34:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752028510000|2025-07-09 02:35:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1752028540000|2025-07-09 02:35:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1752028570000|2025-07-09 02:36:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752028600000|2025-07-09 02:36:40|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1752028660000|2025-07-09 02:37:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752028750000|2025-07-09 02:39:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1752028780000|2025-07-09 02:39:40|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1752028810000|2025-07-09 02:40:10|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1752028870000|2025-07-09 02:41:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1752028900000|2025-07-09 02:41:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1752028960000|2025-07-09 02:42:40|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1752028990000|2025-07-09 02:43:10|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1752029020000|2025-07-09 02:43:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1752029050000|2025-07-09 02:44:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1752029080000|2025-07-09 02:44:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1752029110000|2025-07-09 02:45:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1752029140000|2025-07-09 02:45:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1752029170000|2025-07-09 02:46:10|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752029200000|2025-07-09 02:46:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1752029230000|2025-07-09 02:47:10|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1752029260000|2025-07-09 02:47:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1752029290000|2025-07-09 02:48:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1752029320000|2025-07-09 02:48:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752029440000|2025-07-09 02:50:40|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1752029470000|2025-07-09 02:51:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1752029530000|2025-07-09 02:52:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1752029560000|2025-07-09 02:52:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1752029590000|2025-07-09 02:53:10|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1752029620000|2025-07-09 02:53:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1752029650000|2025-07-09 02:54:10|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1752029680000|2025-07-09 02:54:40|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1752029740000|2025-07-09 02:55:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752029770000|2025-07-09 02:56:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1752029800000|2025-07-09 02:56:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752029830000|2025-07-09 02:57:10|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1752029890000|2025-07-09 02:58:10|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1752029920000|2025-07-09 02:58:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1752029950000|2025-07-09 02:59:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752029980000|2025-07-09 02:59:40|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1752030010000|2025-07-09 03:00:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1752030040000|2025-07-09 03:00:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752030130000|2025-07-09 03:02:10|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752030160000|2025-07-09 03:02:40|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1752030190000|2025-07-09 03:03:10|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1752030220000|2025-07-09 03:03:40|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1752030250000|2025-07-09 03:04:10|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1752030280000|2025-07-09 03:04:40|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1752030310000|2025-07-09 03:05:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752030340000|2025-07-09 03:05:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752030370000|2025-07-09 03:06:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752030400000|2025-07-09 03:06:40|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1752030430000|2025-07-09 03:07:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1752030460000|2025-07-09 03:07:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1752030490000|2025-07-09 03:08:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1752030550000|2025-07-09 03:09:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1752030580000|2025-07-09 03:09:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752030640000|2025-07-09 03:10:40|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1752030670000|2025-07-09 03:11:10|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1752030730000|2025-07-09 03:12:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1752030760000|2025-07-09 03:12:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752030820000|2025-07-09 03:13:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1752030850000|2025-07-09 03:14:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1752030940000|2025-07-09 03:15:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752030970000|2025-07-09 03:16:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1752031030000|2025-07-09 03:17:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1752031060000|2025-07-09 03:17:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752031180000|2025-07-09 03:19:40|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1752031210000|2025-07-09 03:20:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1752031240000|2025-07-09 03:20:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752031270000|2025-07-09 03:21:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752031300000|2025-07-09 03:21:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752031330000|2025-07-09 03:22:10|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1752031360000|2025-07-09 03:22:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752031420000|2025-07-09 03:23:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1752031480000|2025-07-09 03:24:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752031510000|2025-07-09 03:25:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1752031540000|2025-07-09 03:25:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1752031570000|2025-07-09 03:26:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1752031600000|2025-07-09 03:26:40|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|9549.1|9510.9|0
1752031630000|2025-07-09 03:27:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1752031660000|2025-07-09 03:27:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752031690000|2025-07-09 03:28:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1752031720000|2025-07-09 03:28:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752031750000|2025-07-09 03:29:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1752031780000|2025-07-09 03:29:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1752031810000|2025-07-09 03:30:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1752031840000|2025-07-09 03:30:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752031870000|2025-07-09 03:31:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1752031900000|2025-07-09 03:31:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752031930000|2025-07-09 03:32:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1752031960000|2025-07-09 03:32:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1752031990000|2025-07-09 03:33:10|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1752032020000|2025-07-09 03:33:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752032050000|2025-07-09 03:34:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752032080000|2025-07-09 03:34:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1752032110000|2025-07-09 03:35:10|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|0
1752032140000|2025-07-09 03:35:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1752032230000|2025-07-09 03:37:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752032260000|2025-07-09 03:37:40|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1752032290000|2025-07-09 03:38:10|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1752032320000|2025-07-09 03:38:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1752032350000|2025-07-09 03:39:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1752032380000|2025-07-09 03:39:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1752032410000|2025-07-09 03:40:10|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1752032440000|2025-07-09 03:40:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1752032470000|2025-07-09 03:41:10|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1752032500000|2025-07-09 03:41:40|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1752032530000|2025-07-09 03:42:10|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1752032560000|2025-07-09 03:42:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752032590000|2025-07-09 03:43:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752032620000|2025-07-09 03:43:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752032650000|2025-07-09 03:44:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752032680000|2025-07-09 03:44:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752032740000|2025-07-09 03:45:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752032770000|2025-07-09 03:46:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752032800000|2025-07-09 03:46:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1752032830000|2025-07-09 03:47:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1752032860000|2025-07-09 03:47:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1752032890000|2025-07-09 03:48:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752032920000|2025-07-09 03:48:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1752032950000|2025-07-09 03:49:10|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1752032980000|2025-07-09 03:49:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752033010000|2025-07-09 03:50:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1752033070000|2025-07-09 03:51:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752033100000|2025-07-09 03:51:40|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1752033130000|2025-07-09 03:52:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752033160000|2025-07-09 03:52:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752033190000|2025-07-09 03:53:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1752033220000|2025-07-09 03:53:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752033250000|2025-07-09 03:54:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1752033280000|2025-07-09 03:54:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1752033310000|2025-07-09 03:55:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1752033340000|2025-07-09 03:55:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752033370000|2025-07-09 03:56:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752033430000|2025-07-09 03:57:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1752033490000|2025-07-09 03:58:10|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1752033520000|2025-07-09 03:58:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752033610000|2025-07-09 04:00:10|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1752033640000|2025-07-09 04:00:40|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1752033670000|2025-07-09 04:01:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1752033700000|2025-07-09 04:01:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752033790000|2025-07-09 04:03:10|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1752033820000|2025-07-09 04:03:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1752033850000|2025-07-09 04:04:10|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1752033880000|2025-07-09 04:04:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752033910000|2025-07-09 04:05:10|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|0
1752033940000|2025-07-09 04:05:40|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1752033970000|2025-07-09 04:06:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752034000000|2025-07-09 04:06:40|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1752034030000|2025-07-09 04:07:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752034060000|2025-07-09 04:07:40|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1752034090000|2025-07-09 04:08:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1752034120000|2025-07-09 04:08:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752034150000|2025-07-09 04:09:10|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1752034180000|2025-07-09 04:09:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752034210000|2025-07-09 04:10:10|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752034240000|2025-07-09 04:10:40|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1752034270000|2025-07-09 04:11:10|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1752034300000|2025-07-09 04:11:40|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1752034330000|2025-07-09 04:12:10|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1752034360000|2025-07-09 04:12:40|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1752034390000|2025-07-09 04:13:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752034420000|2025-07-09 04:13:40|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1752034450000|2025-07-09 04:14:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1752034480000|2025-07-09 04:14:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752034510000|2025-07-09 04:15:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752034540000|2025-07-09 04:15:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752034570000|2025-07-09 04:16:10|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752034600000|2025-07-09 04:16:40|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1752034630000|2025-07-09 04:17:10|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1752034660000|2025-07-09 04:17:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752034690000|2025-07-09 04:18:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752034720000|2025-07-09 04:18:40|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1752034750000|2025-07-09 04:19:10|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752034780000|2025-07-09 04:19:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752034810000|2025-07-09 04:20:10|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1752034840000|2025-07-09 04:20:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1752034870000|2025-07-09 04:21:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752034930000|2025-07-09 04:22:10|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1752034960000|2025-07-09 04:22:40|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1752034990000|2025-07-09 04:23:10|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1752035050000|2025-07-09 04:24:10|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1752035080000|2025-07-09 04:24:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1752035110000|2025-07-09 04:25:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1752035140000|2025-07-09 04:25:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1752035200000|2025-07-09 04:26:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1752035230000|2025-07-09 04:27:10|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1752035260000|2025-07-09 04:27:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1752035290000|2025-07-09 04:28:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752035320000|2025-07-09 04:28:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752035350000|2025-07-09 04:29:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752035380000|2025-07-09 04:29:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752035410000|2025-07-09 04:30:10|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1752035440000|2025-07-09 04:30:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752035470000|2025-07-09 04:31:10|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752035500000|2025-07-09 04:31:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752035530000|2025-07-09 04:32:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752035560000|2025-07-09 04:32:40|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1752035590000|2025-07-09 04:33:10|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1752035620000|2025-07-09 04:33:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752035650000|2025-07-09 04:34:10|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752035710000|2025-07-09 04:35:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752035770000|2025-07-09 04:36:10|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1752035800000|2025-07-09 04:36:40|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1752035830000|2025-07-09 04:37:10|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1752035860000|2025-07-09 04:37:40|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1752035920000|2025-07-09 04:38:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1752035950000|2025-07-09 04:39:10|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1752035980000|2025-07-09 04:39:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752036010000|2025-07-09 04:40:10|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1752036040000|2025-07-09 04:40:40|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752036070000|2025-07-09 04:41:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752036100000|2025-07-09 04:41:40|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1752036130000|2025-07-09 04:42:10|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1752036160000|2025-07-09 04:42:40|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1752036190000|2025-07-09 04:43:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1752036220000|2025-07-09 04:43:40|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1752036250000|2025-07-09 04:44:10|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1752036280000|2025-07-09 04:44:40|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1752036310000|2025-07-09 04:45:10|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1752036340000|2025-07-09 04:45:40|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1752036370000|2025-07-09 04:46:10|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1752036400000|2025-07-09 04:46:40|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1752036430000|2025-07-09 04:47:10|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1752036460000|2025-07-09 04:47:40|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1752036490000|2025-07-09 04:48:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752036580000|2025-07-09 04:49:40|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1752036610000|2025-07-09 04:50:10|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|0
1752036640000|2025-07-09 04:50:40|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1752036670000|2025-07-09 04:51:10|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1752036730000|2025-07-09 04:52:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752036790000|2025-07-09 04:53:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1752036820000|2025-07-09 04:53:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1752036850000|2025-07-09 04:54:10|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|0
1752036880000|2025-07-09 04:54:40|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1752036910000|2025-07-09 04:55:10|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1752036940000|2025-07-09 04:55:40|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1752036970000|2025-07-09 04:56:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1752037000000|2025-07-09 04:56:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1752037030000|2025-07-09 04:57:10|9621.4|9583|9621.4|9583|9621.4|9583|9621.4|9583|0
1752037060000|2025-07-09 04:57:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1752037090000|2025-07-09 04:58:10|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|0
1752037120000|2025-07-09 04:58:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1752037150000|2025-07-09 04:59:10|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1752037180000|2025-07-09 04:59:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1752037210000|2025-07-09 05:00:10|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1752037240000|2025-07-09 05:00:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1752037300000|2025-07-09 05:01:40|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1752037330000|2025-07-09 05:02:10|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1752037360000|2025-07-09 05:02:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1752037390000|2025-07-09 05:03:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1752037420000|2025-07-09 05:03:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1752037450000|2025-07-09 05:04:10|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1752037480000|2025-07-09 05:04:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1752037540000|2025-07-09 05:05:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1752037570000|2025-07-09 05:06:10|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1752037600000|2025-07-09 05:06:40|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1752037630000|2025-07-09 05:07:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1752037660000|2025-07-09 05:07:40|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1752037690000|2025-07-09 05:08:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1752037720000|2025-07-09 05:08:40|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1752037750000|2025-07-09 05:09:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1752037780000|2025-07-09 05:09:40|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|0
1752037810000|2025-07-09 05:10:10|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1752037840000|2025-07-09 05:10:40|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1752037870000|2025-07-09 05:11:10|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1752037900000|2025-07-09 05:11:40|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|0
1752037930000|2025-07-09 05:12:10|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1752037960000|2025-07-09 05:12:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1752037990000|2025-07-09 05:13:10|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1752038020000|2025-07-09 05:13:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1752038050000|2025-07-09 05:14:10|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1752038080000|2025-07-09 05:14:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1752038110000|2025-07-09 05:15:10|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1752038140000|2025-07-09 05:15:40|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1752038170000|2025-07-09 05:16:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1752038200000|2025-07-09 05:16:40|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1752038230000|2025-07-09 05:17:10|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|0
1752038260000|2025-07-09 05:17:40|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1752038290000|2025-07-09 05:18:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1752038320000|2025-07-09 05:18:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1752038350000|2025-07-09 05:19:10|9608.5|9570.1|9608.5|9570.1|9608.5|9570.1|9608.5|9570.1|0
1752038380000|2025-07-09 05:19:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1752038410000|2025-07-09 05:20:10|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1752038440000|2025-07-09 05:20:40|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1752038470000|2025-07-09 05:21:10|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1752038500000|2025-07-09 05:21:40|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1752038530000|2025-07-09 05:22:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1752038560000|2025-07-09 05:22:40|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|0
1752038620000|2025-07-09 05:23:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1752038650000|2025-07-09 05:24:10|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|0
1752038710000|2025-07-09 05:25:10|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752038740000|2025-07-09 05:25:40|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752038770000|2025-07-09 05:26:10|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752038800000|2025-07-09 05:26:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752038830000|2025-07-09 05:27:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1752038860000|2025-07-09 05:27:40|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1752038890000|2025-07-09 05:28:10|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1752038920000|2025-07-09 05:28:40|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1752038950000|2025-07-09 05:29:10|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|0
1752039010000|2025-07-09 05:30:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1752039040000|2025-07-09 05:30:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1752039070000|2025-07-09 05:31:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1752039100000|2025-07-09 05:31:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1752039130000|2025-07-09 05:32:10|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1752039160000|2025-07-09 05:32:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752039190000|2025-07-09 05:33:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752039220000|2025-07-09 05:33:40|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1752039250000|2025-07-09 05:34:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752039280000|2025-07-09 05:34:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752039310000|2025-07-09 05:35:10|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1752039340000|2025-07-09 05:35:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752039370000|2025-07-09 05:36:10|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1752039400000|2025-07-09 05:36:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1752039430000|2025-07-09 05:37:10|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752039460000|2025-07-09 05:37:40|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1752039490000|2025-07-09 05:38:10|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|0
1752039520000|2025-07-09 05:38:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752039550000|2025-07-09 05:39:10|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1752039580000|2025-07-09 05:39:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752039640000|2025-07-09 05:40:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752039670000|2025-07-09 05:41:10|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752039700000|2025-07-09 05:41:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752039730000|2025-07-09 05:42:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752039760000|2025-07-09 05:42:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752039790000|2025-07-09 05:43:10|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|0
1752039820000|2025-07-09 05:43:40|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1752039850000|2025-07-09 05:44:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752039880000|2025-07-09 05:44:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1752039940000|2025-07-09 05:45:40|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1752039970000|2025-07-09 05:46:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1752040000000|2025-07-09 05:46:40|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1752040030000|2025-07-09 05:47:10|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1752040060000|2025-07-09 05:47:40|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1752040090000|2025-07-09 05:48:10|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|0
1752040120000|2025-07-09 05:48:40|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|0
1752040150000|2025-07-09 05:49:10|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1752040180000|2025-07-09 05:49:40|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|9602.9|9564.5|0
1752040210000|2025-07-09 05:50:10|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1752040240000|2025-07-09 05:50:40|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1752040270000|2025-07-09 05:51:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1752040300000|2025-07-09 05:51:40|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1752040330000|2025-07-09 05:52:10|9598.4|9560|9598.4|9560|9598.4|9560|9598.4|9560|0
1752040360000|2025-07-09 05:52:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1752040390000|2025-07-09 05:53:10|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|0
1752040420000|2025-07-09 05:53:40|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1752040450000|2025-07-09 05:54:10|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1752040480000|2025-07-09 05:54:40|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1752040510000|2025-07-09 05:55:10|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1752040540000|2025-07-09 05:55:40|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|0
1752040570000|2025-07-09 05:56:10|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1752040600000|2025-07-09 05:56:40|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|0
1752040630000|2025-07-09 05:57:10|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1752040660000|2025-07-09 05:57:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1752040690000|2025-07-09 05:58:10|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1752040720000|2025-07-09 05:58:40|9615.4|9577|9615.4|9577|9615.4|9577|9615.4|9577|0
1752040750000|2025-07-09 05:59:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1752040780000|2025-07-09 05:59:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1752106210000|2025-07-10 00:10:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752106240000|2025-07-10 00:10:40|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1752106270000|2025-07-10 00:11:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752106300000|2025-07-10 00:11:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1752106330000|2025-07-10 00:12:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1752106360000|2025-07-10 00:12:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752106390000|2025-07-10 00:13:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752106420000|2025-07-10 00:13:40|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1752106450000|2025-07-10 00:14:10|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1752106480000|2025-07-10 00:14:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752106510000|2025-07-10 00:15:10|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1752106540000|2025-07-10 00:15:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752106570000|2025-07-10 00:16:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1752106600000|2025-07-10 00:16:40|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1752106660000|2025-07-10 00:17:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1752106720000|2025-07-10 00:18:40|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1752106750000|2025-07-10 00:19:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1752106780000|2025-07-10 00:19:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1752106810000|2025-07-10 00:20:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752106840000|2025-07-10 00:20:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1752106870000|2025-07-10 00:21:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752106930000|2025-07-10 00:22:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752106960000|2025-07-10 00:22:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1752107020000|2025-07-10 00:23:40|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1752107050000|2025-07-10 00:24:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752107080000|2025-07-10 00:24:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752107140000|2025-07-10 00:25:40|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1752107170000|2025-07-10 00:26:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1752107200000|2025-07-10 00:26:40|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1752107230000|2025-07-10 00:27:10|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1752107260000|2025-07-10 00:27:40|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1752107290000|2025-07-10 00:28:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752107320000|2025-07-10 00:28:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1752107350000|2025-07-10 00:29:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752107410000|2025-07-10 00:30:10|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|0
1752107440000|2025-07-10 00:30:40|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1752107470000|2025-07-10 00:31:10|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752107500000|2025-07-10 00:31:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1752107530000|2025-07-10 00:32:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1752107560000|2025-07-10 00:32:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1752107590000|2025-07-10 00:33:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1752107620000|2025-07-10 00:33:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1752107650000|2025-07-10 00:34:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1752107680000|2025-07-10 00:34:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1752107710000|2025-07-10 00:35:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1752107740000|2025-07-10 00:35:40|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1752107770000|2025-07-10 00:36:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1752107800000|2025-07-10 00:36:40|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1752107830000|2025-07-10 00:37:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1752107860000|2025-07-10 00:37:40|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1752107890000|2025-07-10 00:38:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1752107920000|2025-07-10 00:38:40|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1752107950000|2025-07-10 00:39:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1752108010000|2025-07-10 00:40:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1752108040000|2025-07-10 00:40:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1752108070000|2025-07-10 00:41:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1752108100000|2025-07-10 00:41:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1752108160000|2025-07-10 00:42:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1752108190000|2025-07-10 00:43:10|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1752108220000|2025-07-10 00:43:40|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1752108250000|2025-07-10 00:44:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1752108280000|2025-07-10 00:44:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1752108310000|2025-07-10 00:45:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1752108340000|2025-07-10 00:45:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1752108370000|2025-07-10 00:46:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1752108430000|2025-07-10 00:47:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1752108460000|2025-07-10 00:47:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1752108490000|2025-07-10 00:48:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1752108520000|2025-07-10 00:48:40|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1752108580000|2025-07-10 00:49:40|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1752108640000|2025-07-10 00:50:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1752108670000|2025-07-10 00:51:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1752108700000|2025-07-10 00:51:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1752108730000|2025-07-10 00:52:10|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1752108790000|2025-07-10 00:53:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1752108820000|2025-07-10 00:53:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1752108850000|2025-07-10 00:54:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1752108880000|2025-07-10 00:54:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1752108910000|2025-07-10 00:55:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1752108940000|2025-07-10 00:55:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1752108970000|2025-07-10 00:56:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1752109000000|2025-07-10 00:56:40|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1752109030000|2025-07-10 00:57:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1752109090000|2025-07-10 00:58:10|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1752109120000|2025-07-10 00:58:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1752109150000|2025-07-10 00:59:10|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1752109180000|2025-07-10 00:59:40|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1752109240000|2025-07-10 01:00:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1752109270000|2025-07-10 01:01:10|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1752109300000|2025-07-10 01:01:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1752109360000|2025-07-10 01:02:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1752109390000|2025-07-10 01:03:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1752109420000|2025-07-10 01:03:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1752109450000|2025-07-10 01:04:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1752109480000|2025-07-10 01:04:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1752109540000|2025-07-10 01:05:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1752109570000|2025-07-10 01:06:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1752109600000|2025-07-10 01:06:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1752109630000|2025-07-10 01:07:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1752109660000|2025-07-10 01:07:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1752109690000|2025-07-10 01:08:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1752109720000|2025-07-10 01:08:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1752109750000|2025-07-10 01:09:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1752109780000|2025-07-10 01:09:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1752109810000|2025-07-10 01:10:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1752109840000|2025-07-10 01:10:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1752109870000|2025-07-10 01:11:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1752109900000|2025-07-10 01:11:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1752109960000|2025-07-10 01:12:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752109990000|2025-07-10 01:13:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1752110020000|2025-07-10 01:13:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1752110050000|2025-07-10 01:14:10|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1752110080000|2025-07-10 01:14:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1752110110000|2025-07-10 01:15:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1752110140000|2025-07-10 01:15:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1752110170000|2025-07-10 01:16:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1752110230000|2025-07-10 01:17:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1752110260000|2025-07-10 01:17:40|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1752110290000|2025-07-10 01:18:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1752110350000|2025-07-10 01:19:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1752110380000|2025-07-10 01:19:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1752110410000|2025-07-10 01:20:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1752110440000|2025-07-10 01:20:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1752110470000|2025-07-10 01:21:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1752110500000|2025-07-10 01:21:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1752110530000|2025-07-10 01:22:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1752110560000|2025-07-10 01:22:40|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1752110590000|2025-07-10 01:23:10|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752110620000|2025-07-10 01:23:40|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1752110650000|2025-07-10 01:24:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1752110680000|2025-07-10 01:24:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1752110710000|2025-07-10 01:25:10|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1752110740000|2025-07-10 01:25:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1752110770000|2025-07-10 01:26:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1752110800000|2025-07-10 01:26:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1752110830000|2025-07-10 01:27:10|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|0
1752110860000|2025-07-10 01:27:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1752110890000|2025-07-10 01:28:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1752110920000|2025-07-10 01:28:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1752110950000|2025-07-10 01:29:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1752110980000|2025-07-10 01:29:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1752111010000|2025-07-10 01:30:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1752111070000|2025-07-10 01:31:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1752111130000|2025-07-10 01:32:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1752111190000|2025-07-10 01:33:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1752111220000|2025-07-10 01:33:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1752111250000|2025-07-10 01:34:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1752111280000|2025-07-10 01:34:40|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1752111310000|2025-07-10 01:35:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1752111370000|2025-07-10 01:36:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1752111400000|2025-07-10 01:36:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1752111430000|2025-07-10 01:37:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1752111460000|2025-07-10 01:37:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1752111490000|2025-07-10 01:38:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1752111520000|2025-07-10 01:38:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1752111550000|2025-07-10 01:39:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1752111580000|2025-07-10 01:39:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752111610000|2025-07-10 01:40:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1752111640000|2025-07-10 01:40:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752111670000|2025-07-10 01:41:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752111700000|2025-07-10 01:41:40|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1752111730000|2025-07-10 01:42:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1752111760000|2025-07-10 01:42:40|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1752111820000|2025-07-10 01:43:40|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1752111850000|2025-07-10 01:44:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1752111880000|2025-07-10 01:44:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1752111910000|2025-07-10 01:45:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1752111940000|2025-07-10 01:45:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1752111970000|2025-07-10 01:46:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1752112000000|2025-07-10 01:46:40|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1752112030000|2025-07-10 01:47:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1752112060000|2025-07-10 01:47:40|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1752112090000|2025-07-10 01:48:10|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752112120000|2025-07-10 01:48:40|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1752112150000|2025-07-10 01:49:10|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1752112180000|2025-07-10 01:49:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1752112210000|2025-07-10 01:50:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1752112240000|2025-07-10 01:50:40|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1752112270000|2025-07-10 01:51:10|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|9550.3|9512.1|0
1752112360000|2025-07-10 01:52:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1752112390000|2025-07-10 01:53:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1752112420000|2025-07-10 01:53:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1752112450000|2025-07-10 01:54:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1752112510000|2025-07-10 01:55:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1752112540000|2025-07-10 01:55:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1752112570000|2025-07-10 01:56:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1752112600000|2025-07-10 01:56:40|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1752112630000|2025-07-10 01:57:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1752112660000|2025-07-10 01:57:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1752112690000|2025-07-10 01:58:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1752112720000|2025-07-10 01:58:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1752112750000|2025-07-10 01:59:10|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1752112780000|2025-07-10 01:59:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1752112810000|2025-07-10 02:00:10|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1752112840000|2025-07-10 02:00:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1752112870000|2025-07-10 02:01:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1752112900000|2025-07-10 02:01:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1752112930000|2025-07-10 02:02:10|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1752112960000|2025-07-10 02:02:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1752112990000|2025-07-10 02:03:10|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1752113020000|2025-07-10 02:03:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1752113050000|2025-07-10 02:04:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1752113080000|2025-07-10 02:04:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1752113110000|2025-07-10 02:05:10|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1752113140000|2025-07-10 02:05:40|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1752113170000|2025-07-10 02:06:10|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1752113200000|2025-07-10 02:06:40|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1752113230000|2025-07-10 02:07:10|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1752113260000|2025-07-10 02:07:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1752113290000|2025-07-10 02:08:10|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1752113320000|2025-07-10 02:08:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1752113350000|2025-07-10 02:09:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1752113380000|2025-07-10 02:09:40|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1752113410000|2025-07-10 02:10:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1752113470000|2025-07-10 02:11:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1752113500000|2025-07-10 02:11:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1752113530000|2025-07-10 02:12:10|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1752113590000|2025-07-10 02:13:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1752113620000|2025-07-10 02:13:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1752113650000|2025-07-10 02:14:10|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1752113770000|2025-07-10 02:16:10|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1752113800000|2025-07-10 02:16:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1752113830000|2025-07-10 02:17:10|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1752113860000|2025-07-10 02:17:40|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1752113890000|2025-07-10 02:18:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1752113950000|2025-07-10 02:19:10|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1752113980000|2025-07-10 02:19:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1752114010000|2025-07-10 02:20:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1752114040000|2025-07-10 02:20:40|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1752114070000|2025-07-10 02:21:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1752114100000|2025-07-10 02:21:40|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1752114130000|2025-07-10 02:22:10|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752114160000|2025-07-10 02:22:40|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1752114190000|2025-07-10 02:23:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1752114250000|2025-07-10 02:24:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752114310000|2025-07-10 02:25:10|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1752114340000|2025-07-10 02:25:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1752114370000|2025-07-10 02:26:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752114400000|2025-07-10 02:26:40|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1752114430000|2025-07-10 02:27:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1752114460000|2025-07-10 02:27:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752114490000|2025-07-10 02:28:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752114520000|2025-07-10 02:28:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752114550000|2025-07-10 02:29:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752114580000|2025-07-10 02:29:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752114610000|2025-07-10 02:30:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1752114640000|2025-07-10 02:30:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1752114670000|2025-07-10 02:31:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752114700000|2025-07-10 02:31:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1752114730000|2025-07-10 02:32:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1752114760000|2025-07-10 02:32:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752114790000|2025-07-10 02:33:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1752114820000|2025-07-10 02:33:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752114850000|2025-07-10 02:34:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1752114880000|2025-07-10 02:34:40|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1752114910000|2025-07-10 02:35:10|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1752114940000|2025-07-10 02:35:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1752114970000|2025-07-10 02:36:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115000000|2025-07-10 02:36:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1752115030000|2025-07-10 02:37:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752115060000|2025-07-10 02:37:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115150000|2025-07-10 02:39:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1752115180000|2025-07-10 02:39:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115210000|2025-07-10 02:40:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1752115240000|2025-07-10 02:40:40|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1752115270000|2025-07-10 02:41:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1752115300000|2025-07-10 02:41:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115330000|2025-07-10 02:42:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752115360000|2025-07-10 02:42:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1752115420000|2025-07-10 02:43:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115480000|2025-07-10 02:44:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1752115540000|2025-07-10 02:45:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752115600000|2025-07-10 02:46:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752115630000|2025-07-10 02:47:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752115660000|2025-07-10 02:47:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752115720000|2025-07-10 02:48:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1752115750000|2025-07-10 02:49:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752115780000|2025-07-10 02:49:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752115810000|2025-07-10 02:50:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752115840000|2025-07-10 02:50:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1752115870000|2025-07-10 02:51:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752115900000|2025-07-10 02:51:40|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1752115930000|2025-07-10 02:52:10|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1752115960000|2025-07-10 02:52:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1752115990000|2025-07-10 02:53:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752116020000|2025-07-10 02:53:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1752116080000|2025-07-10 02:54:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752116110000|2025-07-10 02:55:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1752116140000|2025-07-10 02:55:40|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1752116170000|2025-07-10 02:56:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752116200000|2025-07-10 02:56:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1752116290000|2025-07-10 02:58:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1752116320000|2025-07-10 02:58:40|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1752116350000|2025-07-10 02:59:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1752116380000|2025-07-10 02:59:40|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1752116410000|2025-07-10 03:00:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1752116440000|2025-07-10 03:00:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1752116470000|2025-07-10 03:01:10|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1752116500000|2025-07-10 03:01:40|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|0
1752116530000|2025-07-10 03:02:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1752116560000|2025-07-10 03:02:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752116590000|2025-07-10 03:03:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752116680000|2025-07-10 03:04:40|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|0
1752116710000|2025-07-10 03:05:10|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|0
1752116740000|2025-07-10 03:05:40|9598.4|9560|9598.4|9560|9598.4|9560|9598.4|9560|0
1752116770000|2025-07-10 03:06:10|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752116800000|2025-07-10 03:06:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1752116830000|2025-07-10 03:07:10|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752116860000|2025-07-10 03:07:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752116890000|2025-07-10 03:08:10|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1752116920000|2025-07-10 03:08:40|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752117010000|2025-07-10 03:10:10|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1752117100000|2025-07-10 03:11:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1752117130000|2025-07-10 03:12:10|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1752117190000|2025-07-10 03:13:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1752117220000|2025-07-10 03:13:40|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752117280000|2025-07-10 03:14:40|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752117310000|2025-07-10 03:15:10|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1752117340000|2025-07-10 03:15:40|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1752117370000|2025-07-10 03:16:10|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|0
1752117430000|2025-07-10 03:17:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752117460000|2025-07-10 03:17:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752117490000|2025-07-10 03:18:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752117520000|2025-07-10 03:18:40|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1752117550000|2025-07-10 03:19:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752117580000|2025-07-10 03:19:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752117610000|2025-07-10 03:20:10|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1752117640000|2025-07-10 03:20:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752117670000|2025-07-10 03:21:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752117700000|2025-07-10 03:21:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752117730000|2025-07-10 03:22:10|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1752117760000|2025-07-10 03:22:40|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1752117790000|2025-07-10 03:23:10|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1752117820000|2025-07-10 03:23:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1752117850000|2025-07-10 03:24:10|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1752117880000|2025-07-10 03:24:40|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1752117940000|2025-07-10 03:25:40|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752117970000|2025-07-10 03:26:10|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|0
1752118060000|2025-07-10 03:27:40|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752118090000|2025-07-10 03:28:10|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1752118120000|2025-07-10 03:28:40|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1752118150000|2025-07-10 03:29:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752118180000|2025-07-10 03:29:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1752118210000|2025-07-10 03:30:10|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|0
1752118240000|2025-07-10 03:30:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752118270000|2025-07-10 03:31:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752118300000|2025-07-10 03:31:40|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1752118330000|2025-07-10 03:32:10|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1752118360000|2025-07-10 03:32:40|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1752118390000|2025-07-10 03:33:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752118420000|2025-07-10 03:33:40|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1752118450000|2025-07-10 03:34:10|9594.2|9555.9|9594.2|9555.9|9594.2|9555.9|9594.2|9555.9|0
1752118480000|2025-07-10 03:34:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752118510000|2025-07-10 03:35:10|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752118540000|2025-07-10 03:35:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752118600000|2025-07-10 03:36:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752118630000|2025-07-10 03:37:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752118660000|2025-07-10 03:37:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752118690000|2025-07-10 03:38:10|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1752118720000|2025-07-10 03:38:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752118750000|2025-07-10 03:39:10|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1752118780000|2025-07-10 03:39:40|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|0
1752118810000|2025-07-10 03:40:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752118840000|2025-07-10 03:40:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752118870000|2025-07-10 03:41:10|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752118900000|2025-07-10 03:41:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752118930000|2025-07-10 03:42:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752118960000|2025-07-10 03:42:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752118990000|2025-07-10 03:43:10|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752119020000|2025-07-10 03:43:40|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1752119050000|2025-07-10 03:44:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752119080000|2025-07-10 03:44:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752119110000|2025-07-10 03:45:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752119140000|2025-07-10 03:45:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752119170000|2025-07-10 03:46:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752119200000|2025-07-10 03:46:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752119230000|2025-07-10 03:47:10|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752119260000|2025-07-10 03:47:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752119290000|2025-07-10 03:48:10|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752119350000|2025-07-10 03:49:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752119380000|2025-07-10 03:49:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752119410000|2025-07-10 03:50:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752119440000|2025-07-10 03:50:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752119470000|2025-07-10 03:51:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1752119530000|2025-07-10 03:52:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752119560000|2025-07-10 03:52:40|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752119590000|2025-07-10 03:53:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752119620000|2025-07-10 03:53:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752119650000|2025-07-10 03:54:10|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1752119680000|2025-07-10 03:54:40|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|0
1752119710000|2025-07-10 03:55:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752119800000|2025-07-10 03:56:40|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|0
1752119830000|2025-07-10 03:57:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752119920000|2025-07-10 03:58:40|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752120010000|2025-07-10 04:00:10|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752120070000|2025-07-10 04:01:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752120100000|2025-07-10 04:01:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752120130000|2025-07-10 04:02:10|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1752120160000|2025-07-10 04:02:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752120190000|2025-07-10 04:03:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752120220000|2025-07-10 04:03:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752120250000|2025-07-10 04:04:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752120280000|2025-07-10 04:04:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752120310000|2025-07-10 04:05:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1752120340000|2025-07-10 04:05:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752120370000|2025-07-10 04:06:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752120400000|2025-07-10 04:06:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752120430000|2025-07-10 04:07:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752120460000|2025-07-10 04:07:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1752120490000|2025-07-10 04:08:10|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1752120550000|2025-07-10 04:09:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752120580000|2025-07-10 04:09:40|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|0
1752120610000|2025-07-10 04:10:10|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752120640000|2025-07-10 04:10:40|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|0
1752120670000|2025-07-10 04:11:10|9596.4|9558|9596.4|9558|9596.4|9558|9596.4|9558|0
1752120700000|2025-07-10 04:11:40|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1752120790000|2025-07-10 04:13:10|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1752120820000|2025-07-10 04:13:40|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1752120880000|2025-07-10 04:14:40|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1752120910000|2025-07-10 04:15:10|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1752120970000|2025-07-10 04:16:10|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1752121000000|2025-07-10 04:16:40|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1752121030000|2025-07-10 04:17:10|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752121060000|2025-07-10 04:17:40|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752121090000|2025-07-10 04:18:10|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752121120000|2025-07-10 04:18:40|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1752121150000|2025-07-10 04:19:10|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752121180000|2025-07-10 04:19:40|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1752121240000|2025-07-10 04:20:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1752121270000|2025-07-10 04:21:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1752121330000|2025-07-10 04:22:10|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1752121360000|2025-07-10 04:22:40|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752121390000|2025-07-10 04:23:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752121420000|2025-07-10 04:23:40|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1752121450000|2025-07-10 04:24:10|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1752121480000|2025-07-10 04:24:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1752121510000|2025-07-10 04:25:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752121540000|2025-07-10 04:25:40|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|0
1752121570000|2025-07-10 04:26:10|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1752121600000|2025-07-10 04:26:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752121630000|2025-07-10 04:27:10|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1752121660000|2025-07-10 04:27:40|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1752121690000|2025-07-10 04:28:10|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752121720000|2025-07-10 04:28:40|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1752121750000|2025-07-10 04:29:10|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1752121810000|2025-07-10 04:30:10|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|0
1752121840000|2025-07-10 04:30:40|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1752121870000|2025-07-10 04:31:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752121900000|2025-07-10 04:31:40|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1752121930000|2025-07-10 04:32:10|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1752121960000|2025-07-10 04:32:40|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1752122020000|2025-07-10 04:33:40|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1752122050000|2025-07-10 04:34:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1752122080000|2025-07-10 04:34:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752122110000|2025-07-10 04:35:10|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1752122140000|2025-07-10 04:35:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752122170000|2025-07-10 04:36:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1752122200000|2025-07-10 04:36:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1752122260000|2025-07-10 04:37:40|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1752122290000|2025-07-10 04:38:10|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1752122320000|2025-07-10 04:38:40|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752122350000|2025-07-10 04:39:10|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1752122380000|2025-07-10 04:39:40|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|0
1752122410000|2025-07-10 04:40:10|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1752122440000|2025-07-10 04:40:40|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1752122470000|2025-07-10 04:41:10|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|0
1752122500000|2025-07-10 04:41:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1752122530000|2025-07-10 04:42:10|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1752122560000|2025-07-10 04:42:40|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1752122590000|2025-07-10 04:43:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752122620000|2025-07-10 04:43:40|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1752122650000|2025-07-10 04:44:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1752122680000|2025-07-10 04:44:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1752122710000|2025-07-10 04:45:10|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1752122740000|2025-07-10 04:45:40|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752122770000|2025-07-10 04:46:10|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1752122800000|2025-07-10 04:46:40|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1752122830000|2025-07-10 04:47:10|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1752122860000|2025-07-10 04:47:40|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1752122890000|2025-07-10 04:48:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1752122920000|2025-07-10 04:48:40|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1752122950000|2025-07-10 04:49:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752122980000|2025-07-10 04:49:40|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1752123010000|2025-07-10 04:50:10|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1752123040000|2025-07-10 04:50:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1752123070000|2025-07-10 04:51:10|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1752123100000|2025-07-10 04:51:40|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|0
1752123160000|2025-07-10 04:52:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1752123190000|2025-07-10 04:53:10|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1752123220000|2025-07-10 04:53:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1752123250000|2025-07-10 04:54:10|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1752123280000|2025-07-10 04:54:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1752123310000|2025-07-10 04:55:10|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1752123340000|2025-07-10 04:55:40|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1752123400000|2025-07-10 04:56:40|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1752123430000|2025-07-10 04:57:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1752123460000|2025-07-10 04:57:40|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|0
1752123490000|2025-07-10 04:58:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1752123520000|2025-07-10 04:58:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1752123550000|2025-07-10 04:59:10|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1752123580000|2025-07-10 04:59:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1752123610000|2025-07-10 05:00:10|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|0
1752123640000|2025-07-10 05:00:40|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1752123700000|2025-07-10 05:01:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1752123730000|2025-07-10 05:02:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1752123760000|2025-07-10 05:02:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1752123790000|2025-07-10 05:03:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1752123820000|2025-07-10 05:03:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1752123850000|2025-07-10 05:04:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1752123940000|2025-07-10 05:05:40|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1752123970000|2025-07-10 05:06:10|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1752124000000|2025-07-10 05:06:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1752124030000|2025-07-10 05:07:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1752124060000|2025-07-10 05:07:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1752124090000|2025-07-10 05:08:10|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|0
1752124120000|2025-07-10 05:08:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1752124150000|2025-07-10 05:09:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1752124210000|2025-07-10 05:10:10|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1752124240000|2025-07-10 05:10:40|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1752124270000|2025-07-10 05:11:10|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|0
1752124300000|2025-07-10 05:11:40|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1752124330000|2025-07-10 05:12:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1752124360000|2025-07-10 05:12:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1752124420000|2025-07-10 05:13:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1752124450000|2025-07-10 05:14:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1752124540000|2025-07-10 05:15:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1752124570000|2025-07-10 05:16:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1752124600000|2025-07-10 05:16:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1752124660000|2025-07-10 05:17:40|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1752124690000|2025-07-10 05:18:10|9624|9585.6|9624|9585.6|9624|9585.6|9624|9585.6|0
1752124720000|2025-07-10 05:18:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1752124750000|2025-07-10 05:19:10|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1752124780000|2025-07-10 05:19:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1752124810000|2025-07-10 05:20:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1752124870000|2025-07-10 05:21:10|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1752124900000|2025-07-10 05:21:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1752124930000|2025-07-10 05:22:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1752124960000|2025-07-10 05:22:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1752124990000|2025-07-10 05:23:10|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|0
1752125020000|2025-07-10 05:23:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1752125050000|2025-07-10 05:24:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1752125080000|2025-07-10 05:24:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1752125110000|2025-07-10 05:25:10|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1752125140000|2025-07-10 05:25:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1752125170000|2025-07-10 05:26:10|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|0
1752125200000|2025-07-10 05:26:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1752125230000|2025-07-10 05:27:10|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1752125260000|2025-07-10 05:27:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1752125290000|2025-07-10 05:28:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1752125320000|2025-07-10 05:28:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1752125350000|2025-07-10 05:29:10|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1752125380000|2025-07-10 05:29:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1752125410000|2025-07-10 05:30:10|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1752125440000|2025-07-10 05:30:40|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1752125470000|2025-07-10 05:31:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1752125500000|2025-07-10 05:31:40|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1752125530000|2025-07-10 05:32:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1752125560000|2025-07-10 05:32:40|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1752125590000|2025-07-10 05:33:10|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1752125620000|2025-07-10 05:33:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1752125650000|2025-07-10 05:34:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1752125680000|2025-07-10 05:34:40|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1752125770000|2025-07-10 05:36:10|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1752125800000|2025-07-10 05:36:40|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1752125830000|2025-07-10 05:37:10|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1752125860000|2025-07-10 05:37:40|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1752125890000|2025-07-10 05:38:10|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1752125920000|2025-07-10 05:38:40|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|9623.6|9585.2|0
1752125950000|2025-07-10 05:39:10|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1752125980000|2025-07-10 05:39:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1752126010000|2025-07-10 05:40:10|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1752126040000|2025-07-10 05:40:40|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1752126070000|2025-07-10 05:41:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752126100000|2025-07-10 05:41:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1752126130000|2025-07-10 05:42:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1752126160000|2025-07-10 05:42:40|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1752126190000|2025-07-10 05:43:10|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1752126220000|2025-07-10 05:43:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1752126250000|2025-07-10 05:44:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1752126280000|2025-07-10 05:44:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1752126310000|2025-07-10 05:45:10|9621.4|9583|9621.4|9583|9621.4|9583|9621.4|9583|0
1752126340000|2025-07-10 05:45:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1752126370000|2025-07-10 05:46:10|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1752126400000|2025-07-10 05:46:40|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1752126430000|2025-07-10 05:47:10|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1752126460000|2025-07-10 05:47:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1752126490000|2025-07-10 05:48:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1752126520000|2025-07-10 05:48:40|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|0
1752126580000|2025-07-10 05:49:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1752126610000|2025-07-10 05:50:10|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1752126640000|2025-07-10 05:50:40|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|0
1752126670000|2025-07-10 05:51:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1752126700000|2025-07-10 05:51:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1752126730000|2025-07-10 05:52:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1752126760000|2025-07-10 05:52:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752126820000|2025-07-10 05:53:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1752126850000|2025-07-10 05:54:10|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1752126880000|2025-07-10 05:54:40|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1752126910000|2025-07-10 05:55:10|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752126940000|2025-07-10 05:55:40|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1752126970000|2025-07-10 05:56:10|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1752127000000|2025-07-10 05:56:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1752127030000|2025-07-10 05:57:10|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1752127060000|2025-07-10 05:57:40|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1752127090000|2025-07-10 05:58:10|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1752127150000|2025-07-10 05:59:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1752127180000|2025-07-10 05:59:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752192610000|2025-07-11 00:10:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1752192640000|2025-07-11 00:10:40|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1752192700000|2025-07-11 00:11:40|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1752192760000|2025-07-11 00:12:40|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1752192790000|2025-07-11 00:13:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752192820000|2025-07-11 00:13:40|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1752192850000|2025-07-11 00:14:10|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1752192880000|2025-07-11 00:14:40|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1752192910000|2025-07-11 00:15:10|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|0
1752192940000|2025-07-11 00:15:40|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1752192970000|2025-07-11 00:16:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1752193000000|2025-07-11 00:16:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1752193030000|2025-07-11 00:17:10|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1752193060000|2025-07-11 00:17:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1752193150000|2025-07-11 00:19:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752193210000|2025-07-11 00:20:10|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1752193240000|2025-07-11 00:20:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1752193270000|2025-07-11 00:21:10|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1752193300000|2025-07-11 00:21:40|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1752193330000|2025-07-11 00:22:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1752193390000|2025-07-11 00:23:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1752193420000|2025-07-11 00:23:40|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1752193450000|2025-07-11 00:24:10|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1752193480000|2025-07-11 00:24:40|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1752193510000|2025-07-11 00:25:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1752193540000|2025-07-11 00:25:40|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1752193570000|2025-07-11 00:26:10|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1752193600000|2025-07-11 00:26:40|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1752193660000|2025-07-11 00:27:40|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1752193690000|2025-07-11 00:28:10|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1752193720000|2025-07-11 00:28:40|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|0
1752193750000|2025-07-11 00:29:10|9615.4|9577|9615.4|9577|9615.4|9577|9615.4|9577|0
1752193780000|2025-07-11 00:29:40|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1752193810000|2025-07-11 00:30:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1752193840000|2025-07-11 00:30:40|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|0
1752193930000|2025-07-11 00:32:10|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1752193960000|2025-07-11 00:32:40|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1752193990000|2025-07-11 00:33:10|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|0
1752194080000|2025-07-11 00:34:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1752194110000|2025-07-11 00:35:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1752194140000|2025-07-11 00:35:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1752194170000|2025-07-11 00:36:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1752194200000|2025-07-11 00:36:40|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1752194230000|2025-07-11 00:37:10|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1752194290000|2025-07-11 00:38:10|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|0
1752194320000|2025-07-11 00:38:40|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1752194380000|2025-07-11 00:39:40|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1752194410000|2025-07-11 00:40:10|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1752194440000|2025-07-11 00:40:40|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|0
1752194470000|2025-07-11 00:41:10|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1752194560000|2025-07-11 00:42:40|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1752194590000|2025-07-11 00:43:10|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|0
1752194620000|2025-07-11 00:43:40|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1752194650000|2025-07-11 00:44:10|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1752194680000|2025-07-11 00:44:40|9615.4|9577|9615.4|9577|9615.4|9577|9615.4|9577|0
1752194710000|2025-07-11 00:45:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1752194740000|2025-07-11 00:45:40|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|9614.7|9576.3|0
1752194800000|2025-07-11 00:46:40|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1752194830000|2025-07-11 00:47:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752194860000|2025-07-11 00:47:40|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1752194890000|2025-07-11 00:48:10|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1752194920000|2025-07-11 00:48:40|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|0
1752194950000|2025-07-11 00:49:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1752194980000|2025-07-11 00:49:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1752195010000|2025-07-11 00:50:10|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1752195040000|2025-07-11 00:50:40|9623|9584.6|9623|9584.6|9623|9584.6|9623|9584.6|0
1752195070000|2025-07-11 00:51:10|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1752195100000|2025-07-11 00:51:40|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1752195130000|2025-07-11 00:52:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752195160000|2025-07-11 00:52:40|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|0
1752195190000|2025-07-11 00:53:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1752195220000|2025-07-11 00:53:40|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1752195250000|2025-07-11 00:54:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1752195340000|2025-07-11 00:55:40|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|0
1752195370000|2025-07-11 00:56:10|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1752195400000|2025-07-11 00:56:40|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|0
1752195430000|2025-07-11 00:57:10|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1752195460000|2025-07-11 00:57:40|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1752195490000|2025-07-11 00:58:10|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1752195580000|2025-07-11 00:59:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1752195610000|2025-07-11 01:00:10|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1752195640000|2025-07-11 01:00:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1752195730000|2025-07-11 01:02:10|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1752195760000|2025-07-11 01:02:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1752195790000|2025-07-11 01:03:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1752195850000|2025-07-11 01:04:10|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|0
1752195880000|2025-07-11 01:04:40|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|9594.3|9555.9|0
1752195910000|2025-07-11 01:05:10|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1752195940000|2025-07-11 01:05:40|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1752196000000|2025-07-11 01:06:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1752196030000|2025-07-11 01:07:10|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752196060000|2025-07-11 01:07:40|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752196090000|2025-07-11 01:08:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1752196120000|2025-07-11 01:08:40|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752196150000|2025-07-11 01:09:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1752196180000|2025-07-11 01:09:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752196270000|2025-07-11 01:11:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1752196300000|2025-07-11 01:11:40|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1752196330000|2025-07-11 01:12:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752196360000|2025-07-11 01:12:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752196390000|2025-07-11 01:13:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752196450000|2025-07-11 01:14:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752196480000|2025-07-11 01:14:40|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752196510000|2025-07-11 01:15:10|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1752196570000|2025-07-11 01:16:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752196600000|2025-07-11 01:16:40|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752196630000|2025-07-11 01:17:10|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1752196690000|2025-07-11 01:18:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752196720000|2025-07-11 01:18:40|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752196750000|2025-07-11 01:19:10|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1752196780000|2025-07-11 01:19:40|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1752196810000|2025-07-11 01:20:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752196840000|2025-07-11 01:20:40|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1752196870000|2025-07-11 01:21:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1752196900000|2025-07-11 01:21:40|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752196960000|2025-07-11 01:22:40|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1752197020000|2025-07-11 01:23:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752197050000|2025-07-11 01:24:10|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|0
1752197080000|2025-07-11 01:24:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1752197110000|2025-07-11 01:25:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1752197140000|2025-07-11 01:25:40|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1752197170000|2025-07-11 01:26:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1752197200000|2025-07-11 01:26:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752197230000|2025-07-11 01:27:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1752197260000|2025-07-11 01:27:40|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1752197290000|2025-07-11 01:28:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752197320000|2025-07-11 01:28:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752197350000|2025-07-11 01:29:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1752197380000|2025-07-11 01:29:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1752197410000|2025-07-11 01:30:10|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752197440000|2025-07-11 01:30:40|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1752197470000|2025-07-11 01:31:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752197500000|2025-07-11 01:31:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752197530000|2025-07-11 01:32:10|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1752197560000|2025-07-11 01:32:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1752197590000|2025-07-11 01:33:10|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1752197620000|2025-07-11 01:33:40|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|0
1752197650000|2025-07-11 01:34:10|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1752197680000|2025-07-11 01:34:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1752197710000|2025-07-11 01:35:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1752197740000|2025-07-11 01:35:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1752197770000|2025-07-11 01:36:10|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1752197800000|2025-07-11 01:36:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1752197860000|2025-07-11 01:37:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752197920000|2025-07-11 01:38:40|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752197950000|2025-07-11 01:39:10|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1752197980000|2025-07-11 01:39:40|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1752198010000|2025-07-11 01:40:10|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752198070000|2025-07-11 01:41:10|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1752198100000|2025-07-11 01:41:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1752198130000|2025-07-11 01:42:10|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|0
1752198160000|2025-07-11 01:42:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1752198190000|2025-07-11 01:43:10|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1752198250000|2025-07-11 01:44:10|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1752198280000|2025-07-11 01:44:40|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1752198310000|2025-07-11 01:45:10|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1752198340000|2025-07-11 01:45:40|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1752198370000|2025-07-11 01:46:10|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1752198400000|2025-07-11 01:46:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1752198430000|2025-07-11 01:47:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752198460000|2025-07-11 01:47:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752198520000|2025-07-11 01:48:40|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1752198550000|2025-07-11 01:49:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752198580000|2025-07-11 01:49:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752198610000|2025-07-11 01:50:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1752198640000|2025-07-11 01:50:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752198670000|2025-07-11 01:51:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1752198700000|2025-07-11 01:51:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752198730000|2025-07-11 01:52:10|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1752198760000|2025-07-11 01:52:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1752198790000|2025-07-11 01:53:10|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1752198850000|2025-07-11 01:54:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752198910000|2025-07-11 01:55:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1752198940000|2025-07-11 01:55:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1752198970000|2025-07-11 01:56:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752199000000|2025-07-11 01:56:40|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1752199030000|2025-07-11 01:57:10|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1752199060000|2025-07-11 01:57:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752199090000|2025-07-11 01:58:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752199120000|2025-07-11 01:58:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752199150000|2025-07-11 01:59:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752199180000|2025-07-11 01:59:40|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1752199270000|2025-07-11 02:01:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1752199300000|2025-07-11 02:01:40|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1752199330000|2025-07-11 02:02:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1752199390000|2025-07-11 02:03:10|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1752199420000|2025-07-11 02:03:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752199450000|2025-07-11 02:04:10|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1752199540000|2025-07-11 02:05:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1752199600000|2025-07-11 02:06:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752199630000|2025-07-11 02:07:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1752199660000|2025-07-11 02:07:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1752199720000|2025-07-11 02:08:40|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1752199780000|2025-07-11 02:09:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1752199810000|2025-07-11 02:10:10|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1752199870000|2025-07-11 02:11:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1752199930000|2025-07-11 02:12:10|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1752199960000|2025-07-11 02:12:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1752199990000|2025-07-11 02:13:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1752200020000|2025-07-11 02:13:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1752200050000|2025-07-11 02:14:10|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1752200110000|2025-07-11 02:15:10|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1752200140000|2025-07-11 02:15:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1752200170000|2025-07-11 02:16:10|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1752200230000|2025-07-11 02:17:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1752200260000|2025-07-11 02:17:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1752200320000|2025-07-11 02:18:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752200350000|2025-07-11 02:19:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752200380000|2025-07-11 02:19:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752200440000|2025-07-11 02:20:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1752200470000|2025-07-11 02:21:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752200530000|2025-07-11 02:22:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1752200560000|2025-07-11 02:22:40|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1752200620000|2025-07-11 02:23:40|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1752200650000|2025-07-11 02:24:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752200680000|2025-07-11 02:24:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1752200710000|2025-07-11 02:25:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1752200740000|2025-07-11 02:25:40|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1752200770000|2025-07-11 02:26:10|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1752200800000|2025-07-11 02:26:40|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752200830000|2025-07-11 02:27:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752200860000|2025-07-11 02:27:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752200890000|2025-07-11 02:28:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1752200920000|2025-07-11 02:28:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752200950000|2025-07-11 02:29:10|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752200980000|2025-07-11 02:29:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1752201040000|2025-07-11 02:30:40|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1752201070000|2025-07-11 02:31:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752201100000|2025-07-11 02:31:40|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1752201130000|2025-07-11 02:32:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752201160000|2025-07-11 02:32:40|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1752201190000|2025-07-11 02:33:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1752201220000|2025-07-11 02:33:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1752201250000|2025-07-11 02:34:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1752201280000|2025-07-11 02:34:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752201310000|2025-07-11 02:35:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1752201340000|2025-07-11 02:35:40|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1752201370000|2025-07-11 02:36:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1752201400000|2025-07-11 02:36:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1752201430000|2025-07-11 02:37:10|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752201460000|2025-07-11 02:37:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1752201490000|2025-07-11 02:38:10|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1752201520000|2025-07-11 02:38:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752201550000|2025-07-11 02:39:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752201580000|2025-07-11 02:39:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1752201640000|2025-07-11 02:40:40|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1752201670000|2025-07-11 02:41:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1752201700000|2025-07-11 02:41:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1752201760000|2025-07-11 02:42:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1752201790000|2025-07-11 02:43:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1752201820000|2025-07-11 02:43:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1752201850000|2025-07-11 02:44:10|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1752201880000|2025-07-11 02:44:40|9581|9542.8|9581|9542.8|9581|9542.8|9581|9542.8|0
1752201910000|2025-07-11 02:45:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752201940000|2025-07-11 02:45:40|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1752201970000|2025-07-11 02:46:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1752202000000|2025-07-11 02:46:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752202030000|2025-07-11 02:47:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1752202060000|2025-07-11 02:47:40|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1752202090000|2025-07-11 02:48:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1752202120000|2025-07-11 02:48:40|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1752202150000|2025-07-11 02:49:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1752202180000|2025-07-11 02:49:40|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1752202210000|2025-07-11 02:50:10|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1752202240000|2025-07-11 02:50:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752202270000|2025-07-11 02:51:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752202300000|2025-07-11 02:51:40|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1752202330000|2025-07-11 02:52:10|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752202360000|2025-07-11 02:52:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1752202390000|2025-07-11 02:53:10|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1752202420000|2025-07-11 02:53:40|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1752202450000|2025-07-11 02:54:10|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1752202480000|2025-07-11 02:54:40|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752202510000|2025-07-11 02:55:10|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752202540000|2025-07-11 02:55:40|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752202570000|2025-07-11 02:56:10|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752202600000|2025-07-11 02:56:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1752202630000|2025-07-11 02:57:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1752202690000|2025-07-11 02:58:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1752202720000|2025-07-11 02:58:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1752202750000|2025-07-11 02:59:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752202780000|2025-07-11 02:59:40|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752202810000|2025-07-11 03:00:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1752202840000|2025-07-11 03:00:40|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1752202870000|2025-07-11 03:01:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752202900000|2025-07-11 03:01:40|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1752202930000|2025-07-11 03:02:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752202960000|2025-07-11 03:02:40|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752202990000|2025-07-11 03:03:10|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|0
1752203020000|2025-07-11 03:03:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752203050000|2025-07-11 03:04:10|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1752203110000|2025-07-11 03:05:10|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1752203140000|2025-07-11 03:05:40|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1752203170000|2025-07-11 03:06:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752203200000|2025-07-11 03:06:40|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1752203230000|2025-07-11 03:07:10|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1752203260000|2025-07-11 03:07:40|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1752203290000|2025-07-11 03:08:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752203320000|2025-07-11 03:08:40|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1752203350000|2025-07-11 03:09:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752203440000|2025-07-11 03:10:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1752203500000|2025-07-11 03:11:40|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1752203530000|2025-07-11 03:12:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752203560000|2025-07-11 03:12:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1752203590000|2025-07-11 03:13:10|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|0
1752203650000|2025-07-11 03:14:10|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1752203680000|2025-07-11 03:14:40|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1752203710000|2025-07-11 03:15:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752203740000|2025-07-11 03:15:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1752203770000|2025-07-11 03:16:10|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1752203800000|2025-07-11 03:16:40|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752203830000|2025-07-11 03:17:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752203860000|2025-07-11 03:17:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752203920000|2025-07-11 03:18:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1752203950000|2025-07-11 03:19:10|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752203980000|2025-07-11 03:19:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1752204010000|2025-07-11 03:20:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752204070000|2025-07-11 03:21:10|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1752204100000|2025-07-11 03:21:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752204130000|2025-07-11 03:22:10|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1752204190000|2025-07-11 03:23:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1752204220000|2025-07-11 03:23:40|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752204250000|2025-07-11 03:24:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752204280000|2025-07-11 03:24:40|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1752204310000|2025-07-11 03:25:10|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1752204340000|2025-07-11 03:25:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752204370000|2025-07-11 03:26:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752204430000|2025-07-11 03:27:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752204490000|2025-07-11 03:28:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1752204520000|2025-07-11 03:28:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752204550000|2025-07-11 03:29:10|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1752204580000|2025-07-11 03:29:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1752204610000|2025-07-11 03:30:10|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1752204640000|2025-07-11 03:30:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1752204670000|2025-07-11 03:31:10|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|9598.8|9560.4|0
1752204700000|2025-07-11 03:31:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752204730000|2025-07-11 03:32:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752204760000|2025-07-11 03:32:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752204790000|2025-07-11 03:33:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752204850000|2025-07-11 03:34:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752204880000|2025-07-11 03:34:40|9594.8|9556.4|9594.8|9556.4|9594.8|9556.4|9594.8|9556.4|0
1752204910000|2025-07-11 03:35:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752204940000|2025-07-11 03:35:40|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|0
1752204970000|2025-07-11 03:36:10|9600.8|9562.4|9600.8|9562.4|9600.8|9562.4|9600.8|9562.4|0
1752205000000|2025-07-11 03:36:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1752205030000|2025-07-11 03:37:10|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1752205060000|2025-07-11 03:37:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1752205120000|2025-07-11 03:38:40|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1752205150000|2025-07-11 03:39:10|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1752205180000|2025-07-11 03:39:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1752205240000|2025-07-11 03:40:40|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752205270000|2025-07-11 03:41:10|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1752205300000|2025-07-11 03:41:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752205360000|2025-07-11 03:42:40|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1752205390000|2025-07-11 03:43:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752205420000|2025-07-11 03:43:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752205450000|2025-07-11 03:44:10|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|0
1752205510000|2025-07-11 03:45:10|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1752205540000|2025-07-11 03:45:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752205570000|2025-07-11 03:46:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752205600000|2025-07-11 03:46:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1752205630000|2025-07-11 03:47:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1752205660000|2025-07-11 03:47:40|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1752205690000|2025-07-11 03:48:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752205720000|2025-07-11 03:48:40|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1752205750000|2025-07-11 03:49:10|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1752205780000|2025-07-11 03:49:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1752205810000|2025-07-11 03:50:10|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1752205840000|2025-07-11 03:50:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752205870000|2025-07-11 03:51:10|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1752205900000|2025-07-11 03:51:40|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1752205960000|2025-07-11 03:52:40|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752205990000|2025-07-11 03:53:10|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752206020000|2025-07-11 03:53:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1752206050000|2025-07-11 03:54:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752206080000|2025-07-11 03:54:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1752206140000|2025-07-11 03:55:40|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|0
1752206170000|2025-07-11 03:56:10|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752206260000|2025-07-11 03:57:40|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|0
1752206350000|2025-07-11 03:59:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1752206380000|2025-07-11 03:59:40|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752206440000|2025-07-11 04:00:40|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752206470000|2025-07-11 04:01:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1752206500000|2025-07-11 04:01:40|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752206530000|2025-07-11 04:02:10|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1752206560000|2025-07-11 04:02:40|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752206590000|2025-07-11 04:03:10|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1752206620000|2025-07-11 04:03:40|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1752206650000|2025-07-11 04:04:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1752206680000|2025-07-11 04:04:40|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|0
1752206710000|2025-07-11 04:05:10|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1752206740000|2025-07-11 04:05:40|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|0
1752206770000|2025-07-11 04:06:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1752206860000|2025-07-11 04:07:40|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1752206890000|2025-07-11 04:08:10|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752206950000|2025-07-11 04:09:10|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1752206980000|2025-07-11 04:09:40|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|0
1752207010000|2025-07-11 04:10:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752207040000|2025-07-11 04:10:40|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|0
1752207070000|2025-07-11 04:11:10|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1752207100000|2025-07-11 04:11:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1752207130000|2025-07-11 04:12:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752207160000|2025-07-11 04:12:40|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752207220000|2025-07-11 04:13:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752207250000|2025-07-11 04:14:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752207280000|2025-07-11 04:14:40|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1752207340000|2025-07-11 04:15:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1752207370000|2025-07-11 04:16:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752207400000|2025-07-11 04:16:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752207430000|2025-07-11 04:17:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752207460000|2025-07-11 04:17:40|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|0
1752207490000|2025-07-11 04:18:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1752207520000|2025-07-11 04:18:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752207550000|2025-07-11 04:19:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1752207610000|2025-07-11 04:20:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1752207640000|2025-07-11 04:20:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1752207670000|2025-07-11 04:21:10|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|9595.5|9557.1|0
1752207730000|2025-07-11 04:22:10|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1752207760000|2025-07-11 04:22:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1752207790000|2025-07-11 04:23:10|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1752207820000|2025-07-11 04:23:40|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1752207850000|2025-07-11 04:24:10|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1752207880000|2025-07-11 04:24:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752207910000|2025-07-11 04:25:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1752207940000|2025-07-11 04:25:40|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1752207970000|2025-07-11 04:26:10|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1752208000000|2025-07-11 04:26:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1752208030000|2025-07-11 04:27:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752208060000|2025-07-11 04:27:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1752208090000|2025-07-11 04:28:10|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752208120000|2025-07-11 04:28:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752208150000|2025-07-11 04:29:10|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1752208210000|2025-07-11 04:30:10|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752208240000|2025-07-11 04:30:40|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1752208300000|2025-07-11 04:31:40|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|0
1752208330000|2025-07-11 04:32:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1752208360000|2025-07-11 04:32:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1752208390000|2025-07-11 04:33:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752208420000|2025-07-11 04:33:40|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1752208450000|2025-07-11 04:34:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1752208480000|2025-07-11 04:34:40|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752208540000|2025-07-11 04:35:40|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1752208570000|2025-07-11 04:36:10|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1752208600000|2025-07-11 04:36:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752208630000|2025-07-11 04:37:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752208660000|2025-07-11 04:37:40|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|0
1752208720000|2025-07-11 04:38:40|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1752208750000|2025-07-11 04:39:10|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752208780000|2025-07-11 04:39:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752208810000|2025-07-11 04:40:10|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1752208840000|2025-07-11 04:40:40|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|9584.1|9545.9|0
1752208870000|2025-07-11 04:41:10|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1752208900000|2025-07-11 04:41:40|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752208930000|2025-07-11 04:42:10|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1752208960000|2025-07-11 04:42:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1752208990000|2025-07-11 04:43:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752209020000|2025-07-11 04:43:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1752209050000|2025-07-11 04:44:10|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1752209110000|2025-07-11 04:45:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1752209140000|2025-07-11 04:45:40|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1752209170000|2025-07-11 04:46:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752209200000|2025-07-11 04:46:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752209230000|2025-07-11 04:47:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1752209260000|2025-07-11 04:47:40|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1752209290000|2025-07-11 04:48:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1752209350000|2025-07-11 04:49:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1752209380000|2025-07-11 04:49:40|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1752209410000|2025-07-11 04:50:10|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1752209440000|2025-07-11 04:50:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752209470000|2025-07-11 04:51:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752209500000|2025-07-11 04:51:40|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752209530000|2025-07-11 04:52:10|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1752209560000|2025-07-11 04:52:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752209590000|2025-07-11 04:53:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1752209620000|2025-07-11 04:53:40|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752209650000|2025-07-11 04:54:10|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752209680000|2025-07-11 04:54:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1752209710000|2025-07-11 04:55:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752209740000|2025-07-11 04:55:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752209770000|2025-07-11 04:56:10|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752209800000|2025-07-11 04:56:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752209830000|2025-07-11 04:57:10|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|0
1752209860000|2025-07-11 04:57:40|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752209890000|2025-07-11 04:58:10|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|0
1752209920000|2025-07-11 04:58:40|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1752209950000|2025-07-11 04:59:10|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752210010000|2025-07-11 05:00:10|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752210040000|2025-07-11 05:00:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752210070000|2025-07-11 05:01:10|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1752210100000|2025-07-11 05:01:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1752210130000|2025-07-11 05:02:10|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1752210160000|2025-07-11 05:02:40|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1752210190000|2025-07-11 05:03:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752210220000|2025-07-11 05:03:40|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1752210250000|2025-07-11 05:04:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752210280000|2025-07-11 05:04:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1752210310000|2025-07-11 05:05:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752210340000|2025-07-11 05:05:40|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752210370000|2025-07-11 05:06:10|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|9595.1|9556.7|0
1752210430000|2025-07-11 05:07:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1752210460000|2025-07-11 05:07:40|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1752210490000|2025-07-11 05:08:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1752210520000|2025-07-11 05:08:40|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752210580000|2025-07-11 05:09:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1752210610000|2025-07-11 05:10:10|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1752210640000|2025-07-11 05:10:40|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1752210670000|2025-07-11 05:11:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1752210700000|2025-07-11 05:11:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1752210730000|2025-07-11 05:12:10|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1752210760000|2025-07-11 05:12:40|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1752210820000|2025-07-11 05:13:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1752210850000|2025-07-11 05:14:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1752210880000|2025-07-11 05:14:40|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1752210910000|2025-07-11 05:15:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1752210940000|2025-07-11 05:15:40|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1752210970000|2025-07-11 05:16:10|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1752211000000|2025-07-11 05:16:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1752211030000|2025-07-11 05:17:10|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|0
1752211060000|2025-07-11 05:17:40|9609|9570.6|9609|9570.6|9609|9570.6|9609|9570.6|0
1752211090000|2025-07-11 05:18:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1752211120000|2025-07-11 05:18:40|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1752211150000|2025-07-11 05:19:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1752211180000|2025-07-11 05:19:40|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1752211210000|2025-07-11 05:20:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1752211240000|2025-07-11 05:20:40|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1752211270000|2025-07-11 05:21:10|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1752211300000|2025-07-11 05:21:40|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1752211330000|2025-07-11 05:22:10|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1752211360000|2025-07-11 05:22:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1752211390000|2025-07-11 05:23:10|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1752211420000|2025-07-11 05:23:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1752211510000|2025-07-11 05:25:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1752211540000|2025-07-11 05:25:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1752211600000|2025-07-11 05:26:40|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1752211630000|2025-07-11 05:27:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1752211660000|2025-07-11 05:27:40|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1752211690000|2025-07-11 05:28:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1752211720000|2025-07-11 05:28:40|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1752211750000|2025-07-11 05:29:10|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|9612.9|9574.5|0
1752211780000|2025-07-11 05:29:40|9599|9560.6|9599|9560.6|9599|9560.6|9599|9560.6|0
1752211810000|2025-07-11 05:30:10|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752211870000|2025-07-11 05:31:10|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1752211900000|2025-07-11 05:31:40|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1752211930000|2025-07-11 05:32:10|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1752211960000|2025-07-11 05:32:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1752211990000|2025-07-11 05:33:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1752212020000|2025-07-11 05:33:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1752212050000|2025-07-11 05:34:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1752212080000|2025-07-11 05:34:40|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1752212110000|2025-07-11 05:35:10|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1752212140000|2025-07-11 05:35:40|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1752212170000|2025-07-11 05:36:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1752212200000|2025-07-11 05:36:40|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1752212230000|2025-07-11 05:37:10|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1752212260000|2025-07-11 05:37:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752212290000|2025-07-11 05:38:10|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1752212320000|2025-07-11 05:38:40|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1752212350000|2025-07-11 05:39:10|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|9605.5|9567.1|0
1752212380000|2025-07-11 05:39:40|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|0
1752212410000|2025-07-11 05:40:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1752212440000|2025-07-11 05:40:40|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1752212470000|2025-07-11 05:41:10|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|0
1752212500000|2025-07-11 05:41:40|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1752212530000|2025-07-11 05:42:10|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1752212560000|2025-07-11 05:42:40|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1752212590000|2025-07-11 05:43:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1752212620000|2025-07-11 05:43:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1752212650000|2025-07-11 05:44:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1752212680000|2025-07-11 05:44:40|9609|9570.6|9609|9570.6|9609|9570.6|9609|9570.6|0
1752212710000|2025-07-11 05:45:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1752212740000|2025-07-11 05:45:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1752212770000|2025-07-11 05:46:10|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1752212800000|2025-07-11 05:46:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1752212830000|2025-07-11 05:47:10|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1752212860000|2025-07-11 05:47:40|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1752212890000|2025-07-11 05:48:10|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752212920000|2025-07-11 05:48:40|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|0
1752212950000|2025-07-11 05:49:10|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1752212980000|2025-07-11 05:49:40|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1752213010000|2025-07-11 05:50:10|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1752213040000|2025-07-11 05:50:40|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1752213070000|2025-07-11 05:51:10|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1752213100000|2025-07-11 05:51:40|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1752213130000|2025-07-11 05:52:10|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1752213190000|2025-07-11 05:53:10|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1752213220000|2025-07-11 05:53:40|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1752213250000|2025-07-11 05:54:10|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1752213280000|2025-07-11 05:54:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1752213310000|2025-07-11 05:55:10|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1752213340000|2025-07-11 05:55:40|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1752213370000|2025-07-11 05:56:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1752213400000|2025-07-11 05:56:40|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1752213430000|2025-07-11 05:57:10|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|0
1752213490000|2025-07-11 05:58:10|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1752213520000|2025-07-11 05:58:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1752213550000|2025-07-11 05:59:10|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1752213580000|2025-07-11 05:59:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1752538210000|2025-07-15 00:10:10|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1752538240000|2025-07-15 00:10:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1752538270000|2025-07-15 00:11:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1752538300000|2025-07-15 00:11:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1752538330000|2025-07-15 00:12:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1752538360000|2025-07-15 00:12:40|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|0
1752538390000|2025-07-15 00:13:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1752538420000|2025-07-15 00:13:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1752538450000|2025-07-15 00:14:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1752538480000|2025-07-15 00:14:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1752538510000|2025-07-15 00:15:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1752538540000|2025-07-15 00:15:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1752538570000|2025-07-15 00:16:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1752538600000|2025-07-15 00:16:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1752538630000|2025-07-15 00:17:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1752538660000|2025-07-15 00:17:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1752538690000|2025-07-15 00:18:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1752538720000|2025-07-15 00:18:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1752538750000|2025-07-15 00:19:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1752538780000|2025-07-15 00:19:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1752538810000|2025-07-15 00:20:10|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1752538840000|2025-07-15 00:20:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1752538870000|2025-07-15 00:21:10|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1752538900000|2025-07-15 00:21:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1752538990000|2025-07-15 00:23:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1752539020000|2025-07-15 00:23:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1752539050000|2025-07-15 00:24:10|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1752539080000|2025-07-15 00:24:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1752539110000|2025-07-15 00:25:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1752539140000|2025-07-15 00:25:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1752539230000|2025-07-15 00:27:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1752539290000|2025-07-15 00:28:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1752539320000|2025-07-15 00:28:40|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1752539350000|2025-07-15 00:29:10|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1752539380000|2025-07-15 00:29:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1752539410000|2025-07-15 00:30:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1752539440000|2025-07-15 00:30:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752539470000|2025-07-15 00:31:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752539500000|2025-07-15 00:31:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752539530000|2025-07-15 00:32:10|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1752539560000|2025-07-15 00:32:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1752539590000|2025-07-15 00:33:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1752539620000|2025-07-15 00:33:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1752539680000|2025-07-15 00:34:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1752539710000|2025-07-15 00:35:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1752539740000|2025-07-15 00:35:40|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1752539800000|2025-07-15 00:36:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1752539920000|2025-07-15 00:38:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1752539950000|2025-07-15 00:39:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1752539980000|2025-07-15 00:39:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1752540010000|2025-07-15 00:40:10|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1752540040000|2025-07-15 00:40:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1752540070000|2025-07-15 00:41:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1752540100000|2025-07-15 00:41:40|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1752540160000|2025-07-15 00:42:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1752540190000|2025-07-15 00:43:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1752540220000|2025-07-15 00:43:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1752540250000|2025-07-15 00:44:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1752540280000|2025-07-15 00:44:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1752540310000|2025-07-15 00:45:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752540340000|2025-07-15 00:45:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752540370000|2025-07-15 00:46:10|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1752540430000|2025-07-15 00:47:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1752540460000|2025-07-15 00:47:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752540520000|2025-07-15 00:48:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1752540550000|2025-07-15 00:49:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1752540610000|2025-07-15 00:50:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1752540640000|2025-07-15 00:50:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752540670000|2025-07-15 00:51:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752540700000|2025-07-15 00:51:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752540730000|2025-07-15 00:52:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752540760000|2025-07-15 00:52:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752540790000|2025-07-15 00:53:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1752540820000|2025-07-15 00:53:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752540850000|2025-07-15 00:54:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752540880000|2025-07-15 00:54:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752540910000|2025-07-15 00:55:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752540970000|2025-07-15 00:56:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541090000|2025-07-15 00:58:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752541120000|2025-07-15 00:58:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541150000|2025-07-15 00:59:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752541180000|2025-07-15 00:59:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752541210000|2025-07-15 01:00:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541270000|2025-07-15 01:01:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752541300000|2025-07-15 01:01:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752541330000|2025-07-15 01:02:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752541360000|2025-07-15 01:02:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752541420000|2025-07-15 01:03:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752541480000|2025-07-15 01:04:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752541510000|2025-07-15 01:05:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752541540000|2025-07-15 01:05:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541570000|2025-07-15 01:06:10|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1752541600000|2025-07-15 01:06:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752541630000|2025-07-15 01:07:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541660000|2025-07-15 01:07:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1752541690000|2025-07-15 01:08:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752541720000|2025-07-15 01:08:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752541750000|2025-07-15 01:09:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752541840000|2025-07-15 01:10:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752541930000|2025-07-15 01:12:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752541960000|2025-07-15 01:12:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752541990000|2025-07-15 01:13:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1752542020000|2025-07-15 01:13:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752542050000|2025-07-15 01:14:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752542080000|2025-07-15 01:14:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1752542110000|2025-07-15 01:15:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752542140000|2025-07-15 01:15:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752542170000|2025-07-15 01:16:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1752542230000|2025-07-15 01:17:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752542260000|2025-07-15 01:17:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752542290000|2025-07-15 01:18:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752542320000|2025-07-15 01:18:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752542440000|2025-07-15 01:20:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752542470000|2025-07-15 01:21:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752542500000|2025-07-15 01:21:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1752542560000|2025-07-15 01:22:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1752542620000|2025-07-15 01:23:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1752542650000|2025-07-15 01:24:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1752542680000|2025-07-15 01:24:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1752542710000|2025-07-15 01:25:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1752542740000|2025-07-15 01:25:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1752542770000|2025-07-15 01:26:10|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1752542800000|2025-07-15 01:26:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752542830000|2025-07-15 01:27:10|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1752542860000|2025-07-15 01:27:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1752542890000|2025-07-15 01:28:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752542920000|2025-07-15 01:28:40|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1752542980000|2025-07-15 01:29:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752543010000|2025-07-15 01:30:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752543040000|2025-07-15 01:30:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1752543070000|2025-07-15 01:31:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752543100000|2025-07-15 01:31:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1752543130000|2025-07-15 01:32:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752543190000|2025-07-15 01:33:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1752543220000|2025-07-15 01:33:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752543250000|2025-07-15 01:34:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752543280000|2025-07-15 01:34:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752543310000|2025-07-15 01:35:10|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1752543340000|2025-07-15 01:35:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1752543370000|2025-07-15 01:36:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752543400000|2025-07-15 01:36:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1752543430000|2025-07-15 01:37:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752543490000|2025-07-15 01:38:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1752543520000|2025-07-15 01:38:40|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752543550000|2025-07-15 01:39:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752543580000|2025-07-15 01:39:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752543610000|2025-07-15 01:40:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1752543640000|2025-07-15 01:40:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1752543670000|2025-07-15 01:41:10|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1752543700000|2025-07-15 01:41:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1752543730000|2025-07-15 01:42:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1752543760000|2025-07-15 01:42:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1752543820000|2025-07-15 01:43:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1752543850000|2025-07-15 01:44:10|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1752543880000|2025-07-15 01:44:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1752543910000|2025-07-15 01:45:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752543940000|2025-07-15 01:45:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1752543970000|2025-07-15 01:46:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752544000000|2025-07-15 01:46:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1752544030000|2025-07-15 01:47:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1752544060000|2025-07-15 01:47:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1752544120000|2025-07-15 01:48:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1752544150000|2025-07-15 01:49:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1752544180000|2025-07-15 01:49:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1752544210000|2025-07-15 01:50:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1752544270000|2025-07-15 01:51:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752544300000|2025-07-15 01:51:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752544330000|2025-07-15 01:52:10|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1752544360000|2025-07-15 01:52:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1752544390000|2025-07-15 01:53:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1752544420000|2025-07-15 01:53:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1752544450000|2025-07-15 01:54:10|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1752544480000|2025-07-15 01:54:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1752544510000|2025-07-15 01:55:10|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1752544570000|2025-07-15 01:56:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1752544600000|2025-07-15 01:56:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1752544690000|2025-07-15 01:58:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1752544720000|2025-07-15 01:58:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752544750000|2025-07-15 01:59:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752544780000|2025-07-15 01:59:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752544810000|2025-07-15 02:00:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752544840000|2025-07-15 02:00:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752544870000|2025-07-15 02:01:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1752544930000|2025-07-15 02:02:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1752544960000|2025-07-15 02:02:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1752544990000|2025-07-15 02:03:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1752545020000|2025-07-15 02:03:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1752545050000|2025-07-15 02:04:10|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1752545080000|2025-07-15 02:04:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752545110000|2025-07-15 02:05:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752545140000|2025-07-15 02:05:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752545170000|2025-07-15 02:06:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752545200000|2025-07-15 02:06:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752545230000|2025-07-15 02:07:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752545260000|2025-07-15 02:07:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1752545290000|2025-07-15 02:08:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752545320000|2025-07-15 02:08:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752545350000|2025-07-15 02:09:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1752545380000|2025-07-15 02:09:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1752545410000|2025-07-15 02:10:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1752545440000|2025-07-15 02:10:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1752545500000|2025-07-15 02:11:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1752545590000|2025-07-15 02:13:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752545620000|2025-07-15 02:13:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1752545650000|2025-07-15 02:14:10|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1752545710000|2025-07-15 02:15:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1752545740000|2025-07-15 02:15:40|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1752545770000|2025-07-15 02:16:10|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1752545800000|2025-07-15 02:16:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752545830000|2025-07-15 02:17:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1752545860000|2025-07-15 02:17:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752545890000|2025-07-15 02:18:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1752545920000|2025-07-15 02:18:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1752545950000|2025-07-15 02:19:10|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1752545980000|2025-07-15 02:19:40|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1752546010000|2025-07-15 02:20:10|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1752546040000|2025-07-15 02:20:40|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1752546070000|2025-07-15 02:21:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752546100000|2025-07-15 02:21:40|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1752546130000|2025-07-15 02:22:10|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1752546160000|2025-07-15 02:22:40|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1752546190000|2025-07-15 02:23:10|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1752546220000|2025-07-15 02:23:40|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1752546250000|2025-07-15 02:24:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1752546280000|2025-07-15 02:24:40|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752546310000|2025-07-15 02:25:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752546340000|2025-07-15 02:25:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752546370000|2025-07-15 02:26:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752546430000|2025-07-15 02:27:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1752546460000|2025-07-15 02:27:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752546490000|2025-07-15 02:28:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752546520000|2025-07-15 02:28:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1752546550000|2025-07-15 02:29:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1752546580000|2025-07-15 02:29:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1752546610000|2025-07-15 02:30:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1752546640000|2025-07-15 02:30:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1752546670000|2025-07-15 02:31:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752546700000|2025-07-15 02:31:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752546730000|2025-07-15 02:32:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1752546820000|2025-07-15 02:33:40|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1752546850000|2025-07-15 02:34:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752546880000|2025-07-15 02:34:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752546910000|2025-07-15 02:35:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1752546940000|2025-07-15 02:35:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1752546970000|2025-07-15 02:36:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752547000000|2025-07-15 02:36:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752547030000|2025-07-15 02:37:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752547060000|2025-07-15 02:37:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1752547090000|2025-07-15 02:38:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1752547120000|2025-07-15 02:38:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752547150000|2025-07-15 02:39:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752547180000|2025-07-15 02:39:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752547210000|2025-07-15 02:40:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752547240000|2025-07-15 02:40:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752547300000|2025-07-15 02:41:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1752547360000|2025-07-15 02:42:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1752547390000|2025-07-15 02:43:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752547420000|2025-07-15 02:43:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752547450000|2025-07-15 02:44:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1752547480000|2025-07-15 02:44:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1752547510000|2025-07-15 02:45:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752547540000|2025-07-15 02:45:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1752547570000|2025-07-15 02:46:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1752547600000|2025-07-15 02:46:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1752547630000|2025-07-15 02:47:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752547660000|2025-07-15 02:47:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1752547690000|2025-07-15 02:48:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1752547720000|2025-07-15 02:48:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1752547750000|2025-07-15 02:49:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752547780000|2025-07-15 02:49:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752547810000|2025-07-15 02:50:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1752547840000|2025-07-15 02:50:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1752547870000|2025-07-15 02:51:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1752547930000|2025-07-15 02:52:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752547990000|2025-07-15 02:53:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752548020000|2025-07-15 02:53:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752548080000|2025-07-15 02:54:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1752548110000|2025-07-15 02:55:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1752548140000|2025-07-15 02:55:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1752548170000|2025-07-15 02:56:10|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752548200000|2025-07-15 02:56:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1752548230000|2025-07-15 02:57:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752548260000|2025-07-15 02:57:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1752548320000|2025-07-15 02:58:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1752548350000|2025-07-15 02:59:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1752548410000|2025-07-15 03:00:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1752548440000|2025-07-15 03:00:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752548470000|2025-07-15 03:01:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1752548500000|2025-07-15 03:01:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752548530000|2025-07-15 03:02:10|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1752548560000|2025-07-15 03:02:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1752548590000|2025-07-15 03:03:10|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1752548620000|2025-07-15 03:03:40|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1752548680000|2025-07-15 03:04:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1752548710000|2025-07-15 03:05:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1752548770000|2025-07-15 03:06:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752548800000|2025-07-15 03:06:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1752548830000|2025-07-15 03:07:10|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1752548860000|2025-07-15 03:07:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752548890000|2025-07-15 03:08:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1752548920000|2025-07-15 03:08:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752548950000|2025-07-15 03:09:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1752548980000|2025-07-15 03:09:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752549010000|2025-07-15 03:10:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752549040000|2025-07-15 03:10:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752549070000|2025-07-15 03:11:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1752549100000|2025-07-15 03:11:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752549130000|2025-07-15 03:12:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1752549160000|2025-07-15 03:12:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752549190000|2025-07-15 03:13:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1752549220000|2025-07-15 03:13:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752549250000|2025-07-15 03:14:10|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1752549280000|2025-07-15 03:14:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1752549310000|2025-07-15 03:15:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1752549340000|2025-07-15 03:15:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1752549370000|2025-07-15 03:16:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1752549400000|2025-07-15 03:16:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1752549460000|2025-07-15 03:17:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1752549490000|2025-07-15 03:18:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752549520000|2025-07-15 03:18:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752549580000|2025-07-15 03:19:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1752549610000|2025-07-15 03:20:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752549700000|2025-07-15 03:21:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752549730000|2025-07-15 03:22:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752549760000|2025-07-15 03:22:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752549790000|2025-07-15 03:23:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752549880000|2025-07-15 03:24:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752549910000|2025-07-15 03:25:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752549940000|2025-07-15 03:25:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752549970000|2025-07-15 03:26:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1752550000000|2025-07-15 03:26:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752550030000|2025-07-15 03:27:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1752550060000|2025-07-15 03:27:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752550090000|2025-07-15 03:28:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1752550120000|2025-07-15 03:28:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550150000|2025-07-15 03:29:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1752550180000|2025-07-15 03:29:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1752550210000|2025-07-15 03:30:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550240000|2025-07-15 03:30:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1752550270000|2025-07-15 03:31:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550330000|2025-07-15 03:32:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752550360000|2025-07-15 03:32:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1752550390000|2025-07-15 03:33:10|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1752550420000|2025-07-15 03:33:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550450000|2025-07-15 03:34:10|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|0
1752550480000|2025-07-15 03:34:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550540000|2025-07-15 03:35:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752550570000|2025-07-15 03:36:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1752550600000|2025-07-15 03:36:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752550630000|2025-07-15 03:37:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1752550660000|2025-07-15 03:37:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1752550750000|2025-07-15 03:39:10|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752550810000|2025-07-15 03:40:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752550840000|2025-07-15 03:40:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1752550870000|2025-07-15 03:41:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1752550900000|2025-07-15 03:41:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1752550930000|2025-07-15 03:42:10|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1752550990000|2025-07-15 03:43:10|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1752551020000|2025-07-15 03:43:40|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1752551050000|2025-07-15 03:44:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752551110000|2025-07-15 03:45:10|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752551140000|2025-07-15 03:45:40|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1752551170000|2025-07-15 03:46:10|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752551200000|2025-07-15 03:46:40|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1752551260000|2025-07-15 03:47:40|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1752551290000|2025-07-15 03:48:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1752551320000|2025-07-15 03:48:40|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1752551380000|2025-07-15 03:49:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1752551410000|2025-07-15 03:50:10|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752551470000|2025-07-15 03:51:10|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1752551530000|2025-07-15 03:52:10|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1752551560000|2025-07-15 03:52:40|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1752551590000|2025-07-15 03:53:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752551620000|2025-07-15 03:53:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752551650000|2025-07-15 03:54:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752551680000|2025-07-15 03:54:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1752551710000|2025-07-15 03:55:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1752551770000|2025-07-15 03:56:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752551800000|2025-07-15 03:56:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752551830000|2025-07-15 03:57:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752551860000|2025-07-15 03:57:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1752551920000|2025-07-15 03:58:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752551950000|2025-07-15 03:59:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1752552010000|2025-07-15 04:00:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752552040000|2025-07-15 04:00:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1752552070000|2025-07-15 04:01:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752552130000|2025-07-15 04:02:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752552160000|2025-07-15 04:02:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1752552190000|2025-07-15 04:03:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752552220000|2025-07-15 04:03:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752552250000|2025-07-15 04:04:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552280000|2025-07-15 04:04:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1752552310000|2025-07-15 04:05:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1752552340000|2025-07-15 04:05:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552370000|2025-07-15 04:06:10|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1752552400000|2025-07-15 04:06:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752552430000|2025-07-15 04:07:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552490000|2025-07-15 04:08:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752552520000|2025-07-15 04:08:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552550000|2025-07-15 04:09:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752552610000|2025-07-15 04:10:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552700000|2025-07-15 04:11:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752552760000|2025-07-15 04:12:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752552880000|2025-07-15 04:14:40|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752552910000|2025-07-15 04:15:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752552940000|2025-07-15 04:15:40|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1752553030000|2025-07-15 04:17:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752553120000|2025-07-15 04:18:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752553150000|2025-07-15 04:19:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1752553180000|2025-07-15 04:19:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752553210000|2025-07-15 04:20:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752553240000|2025-07-15 04:20:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1752553300000|2025-07-15 04:21:40|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752553330000|2025-07-15 04:22:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1752553360000|2025-07-15 04:22:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1752553390000|2025-07-15 04:23:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1752553420000|2025-07-15 04:23:40|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752553480000|2025-07-15 04:24:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752553510000|2025-07-15 04:25:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1752553540000|2025-07-15 04:25:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1752553570000|2025-07-15 04:26:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752553600000|2025-07-15 04:26:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1752553630000|2025-07-15 04:27:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1752553660000|2025-07-15 04:27:40|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1752553690000|2025-07-15 04:28:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752553720000|2025-07-15 04:28:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1752553750000|2025-07-15 04:29:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1752553780000|2025-07-15 04:29:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1752553810000|2025-07-15 04:30:10|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1752553840000|2025-07-15 04:30:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1752553870000|2025-07-15 04:31:10|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1752553900000|2025-07-15 04:31:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1752554020000|2025-07-15 04:33:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1752554050000|2025-07-15 04:34:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1752554110000|2025-07-15 04:35:10|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1752554140000|2025-07-15 04:35:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1752554170000|2025-07-15 04:36:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752554200000|2025-07-15 04:36:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752554350000|2025-07-15 04:39:10|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752554380000|2025-07-15 04:39:40|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752554500000|2025-07-15 04:41:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752554530000|2025-07-15 04:42:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1752554560000|2025-07-15 04:42:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752554650000|2025-07-15 04:44:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1752554710000|2025-07-15 04:45:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752554860000|2025-07-15 04:47:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1752554890000|2025-07-15 04:48:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1752554920000|2025-07-15 04:48:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752554950000|2025-07-15 04:49:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1752554980000|2025-07-15 04:49:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1752555010000|2025-07-15 04:50:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1752555040000|2025-07-15 04:50:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1752555070000|2025-07-15 04:51:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1752555130000|2025-07-15 04:52:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1752555160000|2025-07-15 04:52:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1752555190000|2025-07-15 04:53:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1752555220000|2025-07-15 04:53:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1752555250000|2025-07-15 04:54:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752555310000|2025-07-15 04:55:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1752555340000|2025-07-15 04:55:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1752555370000|2025-07-15 04:56:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1752555400000|2025-07-15 04:56:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1752555430000|2025-07-15 04:57:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1752555460000|2025-07-15 04:57:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752555490000|2025-07-15 04:58:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1752555580000|2025-07-15 04:59:40|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752555610000|2025-07-15 05:00:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1752555640000|2025-07-15 05:00:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752555730000|2025-07-15 05:02:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1752555760000|2025-07-15 05:02:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1752555790000|2025-07-15 05:03:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1752555820000|2025-07-15 05:03:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752555850000|2025-07-15 05:04:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752555880000|2025-07-15 05:04:40|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1752555910000|2025-07-15 05:05:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752555940000|2025-07-15 05:05:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752555970000|2025-07-15 05:06:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1752556000000|2025-07-15 05:06:40|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1752556030000|2025-07-15 05:07:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752556060000|2025-07-15 05:07:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1752556090000|2025-07-15 05:08:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752556120000|2025-07-15 05:08:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1752556150000|2025-07-15 05:09:10|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1752556210000|2025-07-15 05:10:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1752556240000|2025-07-15 05:10:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752556270000|2025-07-15 05:11:10|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1752556330000|2025-07-15 05:12:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752556360000|2025-07-15 05:12:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752556390000|2025-07-15 05:13:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752556420000|2025-07-15 05:13:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752556450000|2025-07-15 05:14:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1752556480000|2025-07-15 05:14:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752556510000|2025-07-15 05:15:10|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1752556540000|2025-07-15 05:15:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1752556600000|2025-07-15 05:16:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1752556630000|2025-07-15 05:17:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752556660000|2025-07-15 05:17:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1752556690000|2025-07-15 05:18:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752556720000|2025-07-15 05:18:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1752556750000|2025-07-15 05:19:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1752556810000|2025-07-15 05:20:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1752556840000|2025-07-15 05:20:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1752556900000|2025-07-15 05:21:40|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752556930000|2025-07-15 05:22:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1752556990000|2025-07-15 05:23:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1752557050000|2025-07-15 05:24:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1752557080000|2025-07-15 05:24:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1752557110000|2025-07-15 05:25:10|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1752557140000|2025-07-15 05:25:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752557170000|2025-07-15 05:26:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752557230000|2025-07-15 05:27:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1752557290000|2025-07-15 05:28:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1752557320000|2025-07-15 05:28:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752557350000|2025-07-15 05:29:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752557440000|2025-07-15 05:30:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752557500000|2025-07-15 05:31:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752557530000|2025-07-15 05:32:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752557560000|2025-07-15 05:32:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1752557590000|2025-07-15 05:33:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752557620000|2025-07-15 05:33:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1752557680000|2025-07-15 05:34:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752557710000|2025-07-15 05:35:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752557740000|2025-07-15 05:35:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1752557770000|2025-07-15 05:36:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752557800000|2025-07-15 05:36:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1752557830000|2025-07-15 05:37:10|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1752557890000|2025-07-15 05:38:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1752557920000|2025-07-15 05:38:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1752557950000|2025-07-15 05:39:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752557980000|2025-07-15 05:39:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752558010000|2025-07-15 05:40:10|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1752558040000|2025-07-15 05:40:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752558070000|2025-07-15 05:41:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1752558100000|2025-07-15 05:41:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1752558130000|2025-07-15 05:42:10|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1752558190000|2025-07-15 05:43:10|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1752558220000|2025-07-15 05:43:40|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1752558250000|2025-07-15 05:44:10|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1752558280000|2025-07-15 05:44:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752558370000|2025-07-15 05:46:10|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1752558400000|2025-07-15 05:46:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752558430000|2025-07-15 05:47:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752558460000|2025-07-15 05:47:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752558490000|2025-07-15 05:48:10|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1752558520000|2025-07-15 05:48:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752558550000|2025-07-15 05:49:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752558580000|2025-07-15 05:49:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752558610000|2025-07-15 05:50:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752558640000|2025-07-15 05:50:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752558670000|2025-07-15 05:51:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752558700000|2025-07-15 05:51:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752558730000|2025-07-15 05:52:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752558760000|2025-07-15 05:52:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752558790000|2025-07-15 05:53:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752558820000|2025-07-15 05:53:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1752558880000|2025-07-15 05:54:40|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1752558910000|2025-07-15 05:55:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752558940000|2025-07-15 05:55:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752558970000|2025-07-15 05:56:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752559000000|2025-07-15 05:56:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752559030000|2025-07-15 05:57:10|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1752559060000|2025-07-15 05:57:40|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1752559090000|2025-07-15 05:58:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1752559120000|2025-07-15 05:58:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1752559150000|2025-07-15 05:59:10|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1752559180000|2025-07-15 05:59:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1752624610000|2025-07-16 00:10:10|9579|9540.8|9579|9540.8|9579|9540.8|9579|9540.8|0
1752624640000|2025-07-16 00:10:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1752624670000|2025-07-16 00:11:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1752624700000|2025-07-16 00:11:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1752624730000|2025-07-16 00:12:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1752624760000|2025-07-16 00:12:40|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1752624790000|2025-07-16 00:13:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1752624820000|2025-07-16 00:13:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1752624850000|2025-07-16 00:14:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1752624880000|2025-07-16 00:14:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1752624910000|2025-07-16 00:15:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1752624940000|2025-07-16 00:15:40|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1752624970000|2025-07-16 00:16:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1752625000000|2025-07-16 00:16:40|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1752625030000|2025-07-16 00:17:10|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1752625060000|2025-07-16 00:17:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1752625090000|2025-07-16 00:18:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1752625120000|2025-07-16 00:18:40|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1752625150000|2025-07-16 00:19:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1752625180000|2025-07-16 00:19:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1752625210000|2025-07-16 00:20:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1752625240000|2025-07-16 00:20:40|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1752625270000|2025-07-16 00:21:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1752625360000|2025-07-16 00:22:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1752625390000|2025-07-16 00:23:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752625420000|2025-07-16 00:23:40|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1752625450000|2025-07-16 00:24:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1752625480000|2025-07-16 00:24:40|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1752625540000|2025-07-16 00:25:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1752625570000|2025-07-16 00:26:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1752625600000|2025-07-16 00:26:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1752625630000|2025-07-16 00:27:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1752625690000|2025-07-16 00:28:10|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752625720000|2025-07-16 00:28:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1752625750000|2025-07-16 00:29:10|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1752625780000|2025-07-16 00:29:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1752625810000|2025-07-16 00:30:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1752625840000|2025-07-16 00:30:40|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1752625870000|2025-07-16 00:31:10|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|0
1752625900000|2025-07-16 00:31:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1752625930000|2025-07-16 00:32:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1752625960000|2025-07-16 00:32:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1752625990000|2025-07-16 00:33:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1752626050000|2025-07-16 00:34:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1752626080000|2025-07-16 00:34:40|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1752626110000|2025-07-16 00:35:10|9531|9493|9531|9493|9531|9493|9531|9493|0
1752626140000|2025-07-16 00:35:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1752626170000|2025-07-16 00:36:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1752626200000|2025-07-16 00:36:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1752626230000|2025-07-16 00:37:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752626260000|2025-07-16 00:37:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1752626290000|2025-07-16 00:38:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752626320000|2025-07-16 00:38:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1752626350000|2025-07-16 00:39:10|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1752626380000|2025-07-16 00:39:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1752626410000|2025-07-16 00:40:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1752626440000|2025-07-16 00:40:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1752626470000|2025-07-16 00:41:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1752626500000|2025-07-16 00:41:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752626530000|2025-07-16 00:42:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1752626560000|2025-07-16 00:42:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1752626590000|2025-07-16 00:43:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1752626620000|2025-07-16 00:43:40|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1752626650000|2025-07-16 00:44:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1752626680000|2025-07-16 00:44:40|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1752626710000|2025-07-16 00:45:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1752626740000|2025-07-16 00:45:40|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1752626770000|2025-07-16 00:46:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1752626800000|2025-07-16 00:46:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1752626830000|2025-07-16 00:47:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1752626860000|2025-07-16 00:47:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1752626890000|2025-07-16 00:48:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1752626920000|2025-07-16 00:48:40|9542|9504|9542|9504|9542|9504|9542|9504|0
1752626950000|2025-07-16 00:49:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1752627040000|2025-07-16 00:50:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1752627100000|2025-07-16 00:51:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1752627130000|2025-07-16 00:52:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1752627160000|2025-07-16 00:52:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1752627190000|2025-07-16 00:53:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1752627220000|2025-07-16 00:53:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1752627280000|2025-07-16 00:54:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1752627310000|2025-07-16 00:55:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1752627340000|2025-07-16 00:55:40|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1752627400000|2025-07-16 00:56:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1752627460000|2025-07-16 00:57:40|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1752627490000|2025-07-16 00:58:10|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1752627520000|2025-07-16 00:58:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1752627550000|2025-07-16 00:59:10|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1752627580000|2025-07-16 00:59:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1752627610000|2025-07-16 01:00:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1752627640000|2025-07-16 01:00:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1752627670000|2025-07-16 01:01:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1752627700000|2025-07-16 01:01:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1752627730000|2025-07-16 01:02:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1752627760000|2025-07-16 01:02:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1752627790000|2025-07-16 01:03:10|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752627820000|2025-07-16 01:03:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1752627850000|2025-07-16 01:04:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1752627880000|2025-07-16 01:04:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1752627910000|2025-07-16 01:05:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1752627940000|2025-07-16 01:05:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1752627970000|2025-07-16 01:06:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752628000000|2025-07-16 01:06:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1752628090000|2025-07-16 01:08:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752628120000|2025-07-16 01:08:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1752628150000|2025-07-16 01:09:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1752628180000|2025-07-16 01:09:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1752628210000|2025-07-16 01:10:10|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|9560.6|9522.4|0
1752628240000|2025-07-16 01:10:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1752628270000|2025-07-16 01:11:10|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1752628300000|2025-07-16 01:11:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1752628330000|2025-07-16 01:12:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1752628360000|2025-07-16 01:12:40|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1752628420000|2025-07-16 01:13:40|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1752628450000|2025-07-16 01:14:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1752628480000|2025-07-16 01:14:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752628510000|2025-07-16 01:15:10|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1752628540000|2025-07-16 01:15:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1752628570000|2025-07-16 01:16:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1752628600000|2025-07-16 01:16:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1752628660000|2025-07-16 01:17:40|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1752628690000|2025-07-16 01:18:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1752628720000|2025-07-16 01:18:40|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1752628750000|2025-07-16 01:19:10|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1752628780000|2025-07-16 01:19:40|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1752628810000|2025-07-16 01:20:10|9582.2|9544|9582.2|9544|9582.2|9544|9582.2|9544|0
1752628840000|2025-07-16 01:20:40|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1752628870000|2025-07-16 01:21:10|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1752628900000|2025-07-16 01:21:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1752628930000|2025-07-16 01:22:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1752628960000|2025-07-16 01:22:40|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|0
1752628990000|2025-07-16 01:23:10|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1752629050000|2025-07-16 01:24:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1752629080000|2025-07-16 01:24:40|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1752629110000|2025-07-16 01:25:10|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1752629140000|2025-07-16 01:25:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1752629170000|2025-07-16 01:26:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1752629200000|2025-07-16 01:26:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1752629230000|2025-07-16 01:27:10|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1752629260000|2025-07-16 01:27:40|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1752629290000|2025-07-16 01:28:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1752629320000|2025-07-16 01:28:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1752629350000|2025-07-16 01:29:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1752629380000|2025-07-16 01:29:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1752629410000|2025-07-16 01:30:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752629440000|2025-07-16 01:30:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1752629470000|2025-07-16 01:31:10|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1752629500000|2025-07-16 01:31:40|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1752629530000|2025-07-16 01:32:10|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1752629560000|2025-07-16 01:32:40|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1752629590000|2025-07-16 01:33:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1752629650000|2025-07-16 01:34:10|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1752629710000|2025-07-16 01:35:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1752629740000|2025-07-16 01:35:40|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1752629830000|2025-07-16 01:37:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1752629860000|2025-07-16 01:37:40|9549|9510.8|9549|9510.8|9549|9510.8|9549|9510.8|0
1752629890000|2025-07-16 01:38:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1752629920000|2025-07-16 01:38:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1752629950000|2025-07-16 01:39:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1752629980000|2025-07-16 01:39:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1752630010000|2025-07-16 01:40:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1752630040000|2025-07-16 01:40:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1752630070000|2025-07-16 01:41:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1752630100000|2025-07-16 01:41:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1752630130000|2025-07-16 01:42:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1752630160000|2025-07-16 01:42:40|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1752630190000|2025-07-16 01:43:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1752630220000|2025-07-16 01:43:40|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1752630250000|2025-07-16 01:44:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1752630280000|2025-07-16 01:44:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1752630310000|2025-07-16 01:45:10|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1752630340000|2025-07-16 01:45:40|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1752630400000|2025-07-16 01:46:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1752630520000|2025-07-16 01:48:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1752630610000|2025-07-16 01:50:10|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1752630640000|2025-07-16 01:50:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1752630670000|2025-07-16 01:51:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1752630700000|2025-07-16 01:51:40|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1752630730000|2025-07-16 01:52:10|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1752630760000|2025-07-16 01:52:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1752630790000|2025-07-16 01:53:10|9579|9540.8|9579|9540.8|9579|9540.8|9579|9540.8|0
1752630820000|2025-07-16 01:53:40|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1752630850000|2025-07-16 01:54:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752630880000|2025-07-16 01:54:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1752630910000|2025-07-16 01:55:10|9581|9542.8|9581|9542.8|9581|9542.8|9581|9542.8|0
1752630940000|2025-07-16 01:55:40|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1752630970000|2025-07-16 01:56:10|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|0
1752631000000|2025-07-16 01:56:40|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1752631030000|2025-07-16 01:57:10|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|9582.6|9544.4|0
1752631060000|2025-07-16 01:57:40|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1752631090000|2025-07-16 01:58:10|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1752631150000|2025-07-16 01:59:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1752631180000|2025-07-16 01:59:40|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1752631210000|2025-07-16 02:00:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752631240000|2025-07-16 02:00:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1752631300000|2025-07-16 02:01:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1752631360000|2025-07-16 02:02:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1752631390000|2025-07-16 02:03:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752631420000|2025-07-16 02:03:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1752631450000|2025-07-16 02:04:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752631480000|2025-07-16 02:04:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752631570000|2025-07-16 02:06:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1752631600000|2025-07-16 02:06:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1752631630000|2025-07-16 02:07:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1752631660000|2025-07-16 02:07:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1752631690000|2025-07-16 02:08:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752631720000|2025-07-16 02:08:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752631750000|2025-07-16 02:09:10|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1752631780000|2025-07-16 02:09:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1752631810000|2025-07-16 02:10:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1752631900000|2025-07-16 02:11:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752631990000|2025-07-16 02:13:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1752632020000|2025-07-16 02:13:40|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1752632080000|2025-07-16 02:14:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752632110000|2025-07-16 02:15:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1752632140000|2025-07-16 02:15:40|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1752632170000|2025-07-16 02:16:10|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|0
1752632200000|2025-07-16 02:16:40|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|0
1752632230000|2025-07-16 02:17:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1752632260000|2025-07-16 02:17:40|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1752632290000|2025-07-16 02:18:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1752632320000|2025-07-16 02:18:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752632350000|2025-07-16 02:19:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1752632410000|2025-07-16 02:20:10|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1752632440000|2025-07-16 02:20:40|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1752632470000|2025-07-16 02:21:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1752632500000|2025-07-16 02:21:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1752632530000|2025-07-16 02:22:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1752632620000|2025-07-16 02:23:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1752632650000|2025-07-16 02:24:10|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1752632680000|2025-07-16 02:24:40|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|0
1752632710000|2025-07-16 02:25:10|9567.2|9529|9567.2|9529|9567.2|9529|9567.2|9529|0
1752632740000|2025-07-16 02:25:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1752632770000|2025-07-16 02:26:10|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1752632800000|2025-07-16 02:26:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1752632830000|2025-07-16 02:27:10|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1752632860000|2025-07-16 02:27:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1752632890000|2025-07-16 02:28:10|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1752632920000|2025-07-16 02:28:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1752632950000|2025-07-16 02:29:10|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1752633040000|2025-07-16 02:30:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1752633070000|2025-07-16 02:31:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752633160000|2025-07-16 02:32:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1752633250000|2025-07-16 02:34:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1752633280000|2025-07-16 02:34:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752633310000|2025-07-16 02:35:10|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1752633340000|2025-07-16 02:35:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1752633370000|2025-07-16 02:36:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1752633400000|2025-07-16 02:36:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1752633430000|2025-07-16 02:37:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1752633460000|2025-07-16 02:37:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752633490000|2025-07-16 02:38:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1752633520000|2025-07-16 02:38:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752633550000|2025-07-16 02:39:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1752633580000|2025-07-16 02:39:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1752633610000|2025-07-16 02:40:10|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|9559.9|9521.7|0
1752633640000|2025-07-16 02:40:40|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1752633670000|2025-07-16 02:41:10|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1752633700000|2025-07-16 02:41:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1752633730000|2025-07-16 02:42:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752633760000|2025-07-16 02:42:40|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1752633790000|2025-07-16 02:43:10|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1752633820000|2025-07-16 02:43:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752633850000|2025-07-16 02:44:10|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1752633880000|2025-07-16 02:44:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752633910000|2025-07-16 02:45:10|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752633970000|2025-07-16 02:46:10|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1752634000000|2025-07-16 02:46:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752634030000|2025-07-16 02:47:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1752634060000|2025-07-16 02:47:40|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1752634090000|2025-07-16 02:48:10|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1752634150000|2025-07-16 02:49:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1752634180000|2025-07-16 02:49:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752634210000|2025-07-16 02:50:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1752634240000|2025-07-16 02:50:40|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1752634270000|2025-07-16 02:51:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752634300000|2025-07-16 02:51:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1752634330000|2025-07-16 02:52:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1752634360000|2025-07-16 02:52:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1752634390000|2025-07-16 02:53:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1752634420000|2025-07-16 02:53:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1752634450000|2025-07-16 02:54:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1752634480000|2025-07-16 02:54:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1752634540000|2025-07-16 02:55:40|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1752634570000|2025-07-16 02:56:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752634630000|2025-07-16 02:57:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1752634660000|2025-07-16 02:57:40|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|9557.6|9519.4|0
1752634690000|2025-07-16 02:58:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1752634720000|2025-07-16 02:58:40|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1752634780000|2025-07-16 02:59:40|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1752634900000|2025-07-16 03:01:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1752634930000|2025-07-16 03:02:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1752634960000|2025-07-16 03:02:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1752634990000|2025-07-16 03:03:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1752635020000|2025-07-16 03:03:40|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1752635050000|2025-07-16 03:04:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1752635080000|2025-07-16 03:04:40|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1752635110000|2025-07-16 03:05:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1752635140000|2025-07-16 03:05:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1752635170000|2025-07-16 03:06:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1752635200000|2025-07-16 03:06:40|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1752635230000|2025-07-16 03:07:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1752635260000|2025-07-16 03:07:40|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1752635290000|2025-07-16 03:08:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1752635320000|2025-07-16 03:08:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1752635350000|2025-07-16 03:09:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1752635380000|2025-07-16 03:09:40|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|0
1752635410000|2025-07-16 03:10:10|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752635470000|2025-07-16 03:11:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1752635500000|2025-07-16 03:11:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752635530000|2025-07-16 03:12:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1752635590000|2025-07-16 03:13:10|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1752635620000|2025-07-16 03:13:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1752635710000|2025-07-16 03:15:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1752635740000|2025-07-16 03:15:40|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|0
1752635770000|2025-07-16 03:16:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752635800000|2025-07-16 03:16:40|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1752635830000|2025-07-16 03:17:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752635890000|2025-07-16 03:18:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1752635920000|2025-07-16 03:18:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1752635950000|2025-07-16 03:19:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1752635980000|2025-07-16 03:19:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1752636010000|2025-07-16 03:20:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752636070000|2025-07-16 03:21:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1752636100000|2025-07-16 03:21:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752636130000|2025-07-16 03:22:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752636160000|2025-07-16 03:22:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1752636190000|2025-07-16 03:23:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752636220000|2025-07-16 03:23:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1752636250000|2025-07-16 03:24:10|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1752636280000|2025-07-16 03:24:40|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|0
1752636310000|2025-07-16 03:25:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752636340000|2025-07-16 03:25:40|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1752636370000|2025-07-16 03:26:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1752636400000|2025-07-16 03:26:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752636430000|2025-07-16 03:27:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636460000|2025-07-16 03:27:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752636490000|2025-07-16 03:28:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636520000|2025-07-16 03:28:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752636550000|2025-07-16 03:29:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752636580000|2025-07-16 03:29:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1752636610000|2025-07-16 03:30:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636640000|2025-07-16 03:30:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752636670000|2025-07-16 03:31:10|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1752636700000|2025-07-16 03:31:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752636730000|2025-07-16 03:32:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636790000|2025-07-16 03:33:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752636820000|2025-07-16 03:33:40|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636850000|2025-07-16 03:34:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752636880000|2025-07-16 03:34:40|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752636910000|2025-07-16 03:35:10|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1752636940000|2025-07-16 03:35:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752636970000|2025-07-16 03:36:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752637030000|2025-07-16 03:37:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1752637090000|2025-07-16 03:38:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752637150000|2025-07-16 03:39:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752637180000|2025-07-16 03:39:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1752637240000|2025-07-16 03:40:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752637270000|2025-07-16 03:41:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1752637300000|2025-07-16 03:41:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752637330000|2025-07-16 03:42:10|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752637360000|2025-07-16 03:42:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752637390000|2025-07-16 03:43:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1752637420000|2025-07-16 03:43:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1752637450000|2025-07-16 03:44:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1752637510000|2025-07-16 03:45:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1752637540000|2025-07-16 03:45:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752637600000|2025-07-16 03:46:40|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1752637630000|2025-07-16 03:47:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1752637660000|2025-07-16 03:47:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1752637690000|2025-07-16 03:48:10|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1752637780000|2025-07-16 03:49:40|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1752637810000|2025-07-16 03:50:10|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1752637840000|2025-07-16 03:50:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1752637870000|2025-07-16 03:51:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1752637900000|2025-07-16 03:51:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1752637930000|2025-07-16 03:52:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1752637960000|2025-07-16 03:52:40|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1752637990000|2025-07-16 03:53:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1752638020000|2025-07-16 03:53:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1752638050000|2025-07-16 03:54:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1752638080000|2025-07-16 03:54:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1752638110000|2025-07-16 03:55:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1752638140000|2025-07-16 03:55:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1752638200000|2025-07-16 03:56:40|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1752638260000|2025-07-16 03:57:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752638290000|2025-07-16 03:58:10|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1752638320000|2025-07-16 03:58:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752638350000|2025-07-16 03:59:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752638380000|2025-07-16 03:59:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752638410000|2025-07-16 04:00:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752638470000|2025-07-16 04:01:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752638500000|2025-07-16 04:01:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752638560000|2025-07-16 04:02:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1752638590000|2025-07-16 04:03:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752638620000|2025-07-16 04:03:40|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752638680000|2025-07-16 04:04:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752638770000|2025-07-16 04:06:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752638830000|2025-07-16 04:07:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752638860000|2025-07-16 04:07:40|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752638890000|2025-07-16 04:08:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1752638920000|2025-07-16 04:08:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1752638950000|2025-07-16 04:09:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1752639010000|2025-07-16 04:10:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752639070000|2025-07-16 04:11:10|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1752639130000|2025-07-16 04:12:10|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1752639190000|2025-07-16 04:13:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1752639220000|2025-07-16 04:13:40|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1752639280000|2025-07-16 04:14:40|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1752639310000|2025-07-16 04:15:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1752639340000|2025-07-16 04:15:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1752639370000|2025-07-16 04:16:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1752639430000|2025-07-16 04:17:10|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1752639610000|2025-07-16 04:20:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1752639640000|2025-07-16 04:20:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1752639670000|2025-07-16 04:21:10|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1752639700000|2025-07-16 04:21:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752639730000|2025-07-16 04:22:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1752639760000|2025-07-16 04:22:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1752639790000|2025-07-16 04:23:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1752639820000|2025-07-16 04:23:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752639850000|2025-07-16 04:24:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752639880000|2025-07-16 04:24:40|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|0
1752639910000|2025-07-16 04:25:10|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1752639940000|2025-07-16 04:25:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1752639970000|2025-07-16 04:26:10|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|0
1752640000000|2025-07-16 04:26:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752640090000|2025-07-16 04:28:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1752640120000|2025-07-16 04:28:40|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1752640150000|2025-07-16 04:29:10|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1752640180000|2025-07-16 04:29:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752640240000|2025-07-16 04:30:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1752640270000|2025-07-16 04:31:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1752640300000|2025-07-16 04:31:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1752640330000|2025-07-16 04:32:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1752640360000|2025-07-16 04:32:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1752640390000|2025-07-16 04:33:10|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1752640420000|2025-07-16 04:33:40|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1752640480000|2025-07-16 04:34:40|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1752640510000|2025-07-16 04:35:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1752640540000|2025-07-16 04:35:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1752640570000|2025-07-16 04:36:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1752640600000|2025-07-16 04:36:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1752640630000|2025-07-16 04:37:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1752640660000|2025-07-16 04:37:40|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1752640690000|2025-07-16 04:38:10|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1752640720000|2025-07-16 04:38:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1752640750000|2025-07-16 04:39:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752640780000|2025-07-16 04:39:40|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1752640810000|2025-07-16 04:40:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752640840000|2025-07-16 04:40:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1752640870000|2025-07-16 04:41:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1752640900000|2025-07-16 04:41:40|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1752640930000|2025-07-16 04:42:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1752641020000|2025-07-16 04:43:40|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1752641050000|2025-07-16 04:44:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1752641080000|2025-07-16 04:44:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1752641110000|2025-07-16 04:45:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1752641140000|2025-07-16 04:45:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1752641170000|2025-07-16 04:46:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1752641200000|2025-07-16 04:46:40|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1752641260000|2025-07-16 04:47:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1752641290000|2025-07-16 04:48:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752641320000|2025-07-16 04:48:40|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1752641350000|2025-07-16 04:49:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1752641380000|2025-07-16 04:49:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1752641440000|2025-07-16 04:50:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1752641500000|2025-07-16 04:51:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1752641530000|2025-07-16 04:52:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1752641560000|2025-07-16 04:52:40|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1752641590000|2025-07-16 04:53:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1752641620000|2025-07-16 04:53:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1752641650000|2025-07-16 04:54:10|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1752641680000|2025-07-16 04:54:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1752641710000|2025-07-16 04:55:10|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1752641740000|2025-07-16 04:55:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1752641770000|2025-07-16 04:56:10|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1752641800000|2025-07-16 04:56:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1752641830000|2025-07-16 04:57:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1752641860000|2025-07-16 04:57:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1752641890000|2025-07-16 04:58:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1752641920000|2025-07-16 04:58:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1752642010000|2025-07-16 05:00:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1752642040000|2025-07-16 05:00:40|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1752642070000|2025-07-16 05:01:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1752642100000|2025-07-16 05:01:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1752642130000|2025-07-16 05:02:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1752642160000|2025-07-16 05:02:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1752642190000|2025-07-16 05:03:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1752642220000|2025-07-16 05:03:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752642280000|2025-07-16 05:04:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1752642310000|2025-07-16 05:05:10|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752642340000|2025-07-16 05:05:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1752642400000|2025-07-16 05:06:40|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1752642460000|2025-07-16 05:07:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1752642490000|2025-07-16 05:08:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1752642520000|2025-07-16 05:08:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1752642550000|2025-07-16 05:09:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1752642580000|2025-07-16 05:09:40|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1752642640000|2025-07-16 05:10:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1752642670000|2025-07-16 05:11:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1752642700000|2025-07-16 05:11:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1752642730000|2025-07-16 05:12:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752642760000|2025-07-16 05:12:40|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1752642790000|2025-07-16 05:13:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752642850000|2025-07-16 05:14:10|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1752642880000|2025-07-16 05:14:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1752642910000|2025-07-16 05:15:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1752642940000|2025-07-16 05:15:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1752642970000|2025-07-16 05:16:10|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752643060000|2025-07-16 05:17:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752643120000|2025-07-16 05:18:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1752643180000|2025-07-16 05:19:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1752643210000|2025-07-16 05:20:10|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1752643240000|2025-07-16 05:20:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1752643270000|2025-07-16 05:21:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752643300000|2025-07-16 05:21:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1752643360000|2025-07-16 05:22:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1752643420000|2025-07-16 05:23:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1752643450000|2025-07-16 05:24:10|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1752643480000|2025-07-16 05:24:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752643540000|2025-07-16 05:25:40|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|0
1752643570000|2025-07-16 05:26:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752643600000|2025-07-16 05:26:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1752643630000|2025-07-16 05:27:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752643660000|2025-07-16 05:27:40|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1752643720000|2025-07-16 05:28:40|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1752643750000|2025-07-16 05:29:10|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1752643780000|2025-07-16 05:29:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752643810000|2025-07-16 05:30:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1752643840000|2025-07-16 05:30:40|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1752643870000|2025-07-16 05:31:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752643900000|2025-07-16 05:31:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1752643930000|2025-07-16 05:32:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1752643960000|2025-07-16 05:32:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1752643990000|2025-07-16 05:33:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1752644020000|2025-07-16 05:33:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752644050000|2025-07-16 05:34:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752644080000|2025-07-16 05:34:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1752644140000|2025-07-16 05:35:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1752644200000|2025-07-16 05:36:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1752644230000|2025-07-16 05:37:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1752644260000|2025-07-16 05:37:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1752644290000|2025-07-16 05:38:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1752644320000|2025-07-16 05:38:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1752644350000|2025-07-16 05:39:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1752644380000|2025-07-16 05:39:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1752644410000|2025-07-16 05:40:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1752644470000|2025-07-16 05:41:10|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1752644500000|2025-07-16 05:41:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1752644530000|2025-07-16 05:42:10|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1752644560000|2025-07-16 05:42:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1752644620000|2025-07-16 05:43:40|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1752644650000|2025-07-16 05:44:10|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1752644680000|2025-07-16 05:44:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1752644710000|2025-07-16 05:45:10|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|9572.6|9534.4|0
1752644770000|2025-07-16 05:46:10|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1752644800000|2025-07-16 05:46:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1752644860000|2025-07-16 05:47:40|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752644890000|2025-07-16 05:48:10|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1752644920000|2025-07-16 05:48:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1752644950000|2025-07-16 05:49:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752644980000|2025-07-16 05:49:40|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1752645010000|2025-07-16 05:50:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752645040000|2025-07-16 05:50:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1752645070000|2025-07-16 05:51:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752645100000|2025-07-16 05:51:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1752645130000|2025-07-16 05:52:10|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1752645190000|2025-07-16 05:53:10|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|9574.3|9536.1|0
1752645220000|2025-07-16 05:53:40|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1752645250000|2025-07-16 05:54:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1752645280000|2025-07-16 05:54:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1752645310000|2025-07-16 05:55:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1752645340000|2025-07-16 05:55:40|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1752645370000|2025-07-16 05:56:10|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1752645400000|2025-07-16 05:56:40|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1752645430000|2025-07-16 05:57:10|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1752645460000|2025-07-16 05:57:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1752645490000|2025-07-16 05:58:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1752645520000|2025-07-16 05:58:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1752645550000|2025-07-16 05:59:10|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1752645580000|2025-07-16 05:59:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1752711010000|2025-07-17 00:10:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1752711040000|2025-07-17 00:10:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1752711070000|2025-07-17 00:11:10|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1752711100000|2025-07-17 00:11:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1752711130000|2025-07-17 00:12:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752711160000|2025-07-17 00:12:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1752711190000|2025-07-17 00:13:10|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1752711220000|2025-07-17 00:13:40|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1752711250000|2025-07-17 00:14:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1752711280000|2025-07-17 00:14:40|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1752711310000|2025-07-17 00:15:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1752711370000|2025-07-17 00:16:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1752711400000|2025-07-17 00:16:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752711460000|2025-07-17 00:17:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1752711490000|2025-07-17 00:18:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1752711550000|2025-07-17 00:19:10|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|0
1752711580000|2025-07-17 00:19:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1752711640000|2025-07-17 00:20:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1752711670000|2025-07-17 00:21:10|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1752711700000|2025-07-17 00:21:40|9567.2|9529|9567.2|9529|9567.2|9529|9567.2|9529|0
1752711730000|2025-07-17 00:22:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1752711760000|2025-07-17 00:22:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1752711790000|2025-07-17 00:23:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1752711820000|2025-07-17 00:23:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1752711880000|2025-07-17 00:24:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1752711910000|2025-07-17 00:25:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1752711940000|2025-07-17 00:25:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1752711970000|2025-07-17 00:26:10|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1752712000000|2025-07-17 00:26:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1752712030000|2025-07-17 00:27:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1752712060000|2025-07-17 00:27:40|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1752712090000|2025-07-17 00:28:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1752712180000|2025-07-17 00:29:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1752712210000|2025-07-17 00:30:10|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1752712240000|2025-07-17 00:30:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1752712270000|2025-07-17 00:31:10|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1752712300000|2025-07-17 00:31:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1752712330000|2025-07-17 00:32:10|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1752712360000|2025-07-17 00:32:40|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1752712390000|2025-07-17 00:33:10|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|0
1752712420000|2025-07-17 00:33:40|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|0
1752712450000|2025-07-17 00:34:10|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1752712480000|2025-07-17 00:34:40|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1752712510000|2025-07-17 00:35:10|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1752712540000|2025-07-17 00:35:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1752712570000|2025-07-17 00:36:10|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1752712600000|2025-07-17 00:36:40|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|0
1752712630000|2025-07-17 00:37:10|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1752712660000|2025-07-17 00:37:40|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1752712720000|2025-07-17 00:38:40|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1752712780000|2025-07-17 00:39:40|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|0
1752712810000|2025-07-17 00:40:10|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1752712840000|2025-07-17 00:40:40|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1752712870000|2025-07-17 00:41:10|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1752712900000|2025-07-17 00:41:40|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1752712930000|2025-07-17 00:42:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1752712960000|2025-07-17 00:42:40|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1752712990000|2025-07-17 00:43:10|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1752713020000|2025-07-17 00:43:40|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1752713080000|2025-07-17 00:44:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1752713110000|2025-07-17 00:45:10|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1752713140000|2025-07-17 00:45:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1752713170000|2025-07-17 00:46:10|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1752713230000|2025-07-17 00:47:10|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1752713260000|2025-07-17 00:47:40|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1752713290000|2025-07-17 00:48:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1752713320000|2025-07-17 00:48:40|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752713350000|2025-07-17 00:49:10|9602|9563.6|9602|9563.6|9602|9563.6|9602|9563.6|0
1752713380000|2025-07-17 00:49:40|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|9603.9|9565.5|0
1752713410000|2025-07-17 00:50:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1752713440000|2025-07-17 00:50:40|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1752713500000|2025-07-17 00:51:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1752713530000|2025-07-17 00:52:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1752713560000|2025-07-17 00:52:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1752713590000|2025-07-17 00:53:10|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1752713620000|2025-07-17 00:53:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1752713650000|2025-07-17 00:54:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1752713680000|2025-07-17 00:54:40|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1752713710000|2025-07-17 00:55:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1752713770000|2025-07-17 00:56:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1752713800000|2025-07-17 00:56:40|9594|9555.8|9594|9555.8|9594|9555.8|9594|9555.8|0
1752713830000|2025-07-17 00:57:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1752713860000|2025-07-17 00:57:40|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|9587.7|9549.5|0
1752713890000|2025-07-17 00:58:10|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752713920000|2025-07-17 00:58:40|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1752713950000|2025-07-17 00:59:10|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1752713980000|2025-07-17 00:59:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1752714010000|2025-07-17 01:00:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1752714040000|2025-07-17 01:00:40|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1752714070000|2025-07-17 01:01:10|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1752714100000|2025-07-17 01:01:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1752714130000|2025-07-17 01:02:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1752714160000|2025-07-17 01:02:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752714190000|2025-07-17 01:03:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1752714220000|2025-07-17 01:03:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1752714250000|2025-07-17 01:04:10|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1752714280000|2025-07-17 01:04:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1752714310000|2025-07-17 01:05:10|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1752714340000|2025-07-17 01:05:40|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|0
1752714370000|2025-07-17 01:06:10|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1752714400000|2025-07-17 01:06:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1752714430000|2025-07-17 01:07:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1752714460000|2025-07-17 01:07:40|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1752714490000|2025-07-17 01:08:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752714520000|2025-07-17 01:08:40|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1752714550000|2025-07-17 01:09:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752714640000|2025-07-17 01:10:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1752714670000|2025-07-17 01:11:10|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1752714700000|2025-07-17 01:11:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1752714730000|2025-07-17 01:12:10|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1752714760000|2025-07-17 01:12:40|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|9612.1|9573.7|0
1752714790000|2025-07-17 01:13:10|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|0
1752714820000|2025-07-17 01:13:40|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1752714850000|2025-07-17 01:14:10|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1752714880000|2025-07-17 01:14:40|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1752714910000|2025-07-17 01:15:10|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1752714940000|2025-07-17 01:15:40|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1752714970000|2025-07-17 01:16:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1752715000000|2025-07-17 01:16:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1752715060000|2025-07-17 01:17:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1752715090000|2025-07-17 01:18:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1752715120000|2025-07-17 01:18:40|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1752715150000|2025-07-17 01:19:10|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1752715180000|2025-07-17 01:19:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1752715210000|2025-07-17 01:20:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1752715240000|2025-07-17 01:20:40|9599|9560.6|9599|9560.6|9599|9560.6|9599|9560.6|0
1752715270000|2025-07-17 01:21:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752715300000|2025-07-17 01:21:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1752715330000|2025-07-17 01:22:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1752715360000|2025-07-17 01:22:40|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1752715390000|2025-07-17 01:23:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752715420000|2025-07-17 01:23:40|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1752715450000|2025-07-17 01:24:10|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|0
1752715480000|2025-07-17 01:24:40|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1752715510000|2025-07-17 01:25:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1752715540000|2025-07-17 01:25:40|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1752715570000|2025-07-17 01:26:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1752715600000|2025-07-17 01:26:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752715630000|2025-07-17 01:27:10|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1752715660000|2025-07-17 01:27:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1752715690000|2025-07-17 01:28:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1752715720000|2025-07-17 01:28:40|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1752715840000|2025-07-17 01:30:40|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1752715900000|2025-07-17 01:31:40|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1752715960000|2025-07-17 01:32:40|9617.4|9579|9617.4|9579|9617.4|9579|9617.4|9579|0
1752715990000|2025-07-17 01:33:10|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1752716020000|2025-07-17 01:33:40|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1752716050000|2025-07-17 01:34:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1752716080000|2025-07-17 01:34:40|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1752716110000|2025-07-17 01:35:10|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1752716170000|2025-07-17 01:36:10|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1752716200000|2025-07-17 01:36:40|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1752716230000|2025-07-17 01:37:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1752716260000|2025-07-17 01:37:40|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1752716290000|2025-07-17 01:38:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1752716320000|2025-07-17 01:38:40|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1752716350000|2025-07-17 01:39:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1752716380000|2025-07-17 01:39:40|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|0
1752716410000|2025-07-17 01:40:10|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|0
1752716440000|2025-07-17 01:40:40|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1752716470000|2025-07-17 01:41:10|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1752716530000|2025-07-17 01:42:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1752716560000|2025-07-17 01:42:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1752716590000|2025-07-17 01:43:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1752716620000|2025-07-17 01:43:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1752716650000|2025-07-17 01:44:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1752716680000|2025-07-17 01:44:40|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1752716710000|2025-07-17 01:45:10|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|0
1752716740000|2025-07-17 01:45:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1752716770000|2025-07-17 01:46:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1752716800000|2025-07-17 01:46:40|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1752716860000|2025-07-17 01:47:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1752716890000|2025-07-17 01:48:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1752716920000|2025-07-17 01:48:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1752716950000|2025-07-17 01:49:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1752716980000|2025-07-17 01:49:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1752717010000|2025-07-17 01:50:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1752717040000|2025-07-17 01:50:40|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1752717070000|2025-07-17 01:51:10|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1752717100000|2025-07-17 01:51:40|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1752717130000|2025-07-17 01:52:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1752717160000|2025-07-17 01:52:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1752717220000|2025-07-17 01:53:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1752717250000|2025-07-17 01:54:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1752717280000|2025-07-17 01:54:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1752717340000|2025-07-17 01:55:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1752717370000|2025-07-17 01:56:10|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1752717400000|2025-07-17 01:56:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1752717430000|2025-07-17 01:57:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1752717460000|2025-07-17 01:57:40|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1752717490000|2025-07-17 01:58:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752717520000|2025-07-17 01:58:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1752717550000|2025-07-17 01:59:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1752717580000|2025-07-17 01:59:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1752717610000|2025-07-17 02:00:10|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1752717640000|2025-07-17 02:00:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1752717670000|2025-07-17 02:01:10|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1752717700000|2025-07-17 02:01:40|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1752717730000|2025-07-17 02:02:10|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1752717760000|2025-07-17 02:02:40|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1752717790000|2025-07-17 02:03:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752717820000|2025-07-17 02:03:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1752717850000|2025-07-17 02:04:10|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1752717880000|2025-07-17 02:04:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1752717940000|2025-07-17 02:05:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1752717970000|2025-07-17 02:06:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1752718000000|2025-07-17 02:06:40|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1752718030000|2025-07-17 02:07:10|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1752718090000|2025-07-17 02:08:10|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1752718120000|2025-07-17 02:08:40|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1752718180000|2025-07-17 02:09:40|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1752718210000|2025-07-17 02:10:10|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1752718270000|2025-07-17 02:11:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752718300000|2025-07-17 02:11:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1752718330000|2025-07-17 02:12:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1752718390000|2025-07-17 02:13:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1752718420000|2025-07-17 02:13:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1752718450000|2025-07-17 02:14:10|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|0
1752718480000|2025-07-17 02:14:40|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1752718510000|2025-07-17 02:15:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1752718540000|2025-07-17 02:15:40|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1752718570000|2025-07-17 02:16:10|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1752718600000|2025-07-17 02:16:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1752718630000|2025-07-17 02:17:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1752718690000|2025-07-17 02:18:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1752718720000|2025-07-17 02:18:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1752718780000|2025-07-17 02:19:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752718810000|2025-07-17 02:20:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752718840000|2025-07-17 02:20:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752718870000|2025-07-17 02:21:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1752718930000|2025-07-17 02:22:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1752718960000|2025-07-17 02:22:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1752718990000|2025-07-17 02:23:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1752719020000|2025-07-17 02:23:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752719050000|2025-07-17 02:24:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1752719170000|2025-07-17 02:26:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752719230000|2025-07-17 02:27:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1752719260000|2025-07-17 02:27:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752719290000|2025-07-17 02:28:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752719320000|2025-07-17 02:28:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1752719350000|2025-07-17 02:29:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752719380000|2025-07-17 02:29:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752719440000|2025-07-17 02:30:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752719470000|2025-07-17 02:31:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1752719500000|2025-07-17 02:31:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1752719530000|2025-07-17 02:32:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1752719560000|2025-07-17 02:32:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752719590000|2025-07-17 02:33:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752719620000|2025-07-17 02:33:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752719650000|2025-07-17 02:34:10|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752719710000|2025-07-17 02:35:10|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1752719740000|2025-07-17 02:35:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752719770000|2025-07-17 02:36:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1752719800000|2025-07-17 02:36:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1752719830000|2025-07-17 02:37:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1752719860000|2025-07-17 02:37:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1752719890000|2025-07-17 02:38:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752719920000|2025-07-17 02:38:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1752719950000|2025-07-17 02:39:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1752720040000|2025-07-17 02:40:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1752720070000|2025-07-17 02:41:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1752720100000|2025-07-17 02:41:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1752720130000|2025-07-17 02:42:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1752720190000|2025-07-17 02:43:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1752720220000|2025-07-17 02:43:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752720250000|2025-07-17 02:44:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1752720280000|2025-07-17 02:44:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1752720310000|2025-07-17 02:45:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1752720340000|2025-07-17 02:45:40|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1752720370000|2025-07-17 02:46:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752720430000|2025-07-17 02:47:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1752720460000|2025-07-17 02:47:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1752720490000|2025-07-17 02:48:10|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1752720520000|2025-07-17 02:48:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1752720550000|2025-07-17 02:49:10|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1752720580000|2025-07-17 02:49:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752720610000|2025-07-17 02:50:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1752720640000|2025-07-17 02:50:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752720670000|2025-07-17 02:51:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1752720700000|2025-07-17 02:51:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1752720760000|2025-07-17 02:52:40|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1752720790000|2025-07-17 02:53:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752720820000|2025-07-17 02:53:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1752720850000|2025-07-17 02:54:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752720880000|2025-07-17 02:54:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1752720910000|2025-07-17 02:55:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1752720970000|2025-07-17 02:56:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1752721000000|2025-07-17 02:56:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1752721030000|2025-07-17 02:57:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1752721060000|2025-07-17 02:57:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1752721090000|2025-07-17 02:58:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752721120000|2025-07-17 02:58:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1752721150000|2025-07-17 02:59:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1752721180000|2025-07-17 02:59:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1752721210000|2025-07-17 03:00:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1752721240000|2025-07-17 03:00:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1752721270000|2025-07-17 03:01:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1752721300000|2025-07-17 03:01:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1752721360000|2025-07-17 03:02:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1752721390000|2025-07-17 03:03:10|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1752721420000|2025-07-17 03:03:40|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1752721450000|2025-07-17 03:04:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1752721480000|2025-07-17 03:04:40|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1752721540000|2025-07-17 03:05:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752721570000|2025-07-17 03:06:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1752721600000|2025-07-17 03:06:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752721690000|2025-07-17 03:08:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1752721720000|2025-07-17 03:08:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752721750000|2025-07-17 03:09:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752721780000|2025-07-17 03:09:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752721810000|2025-07-17 03:10:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1752721840000|2025-07-17 03:10:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1752721870000|2025-07-17 03:11:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752721900000|2025-07-17 03:11:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1752721930000|2025-07-17 03:12:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1752721960000|2025-07-17 03:12:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1752722020000|2025-07-17 03:13:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1752722050000|2025-07-17 03:14:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1752722080000|2025-07-17 03:14:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1752722110000|2025-07-17 03:15:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1752722140000|2025-07-17 03:15:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1752722170000|2025-07-17 03:16:10|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|0
1752722200000|2025-07-17 03:16:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1752722230000|2025-07-17 03:17:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1752722260000|2025-07-17 03:17:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1752722290000|2025-07-17 03:18:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752722320000|2025-07-17 03:18:40|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1752722350000|2025-07-17 03:19:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752722380000|2025-07-17 03:19:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1752722410000|2025-07-17 03:20:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752722440000|2025-07-17 03:20:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1752722500000|2025-07-17 03:21:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752722560000|2025-07-17 03:22:40|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1752722590000|2025-07-17 03:23:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1752722620000|2025-07-17 03:23:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752722680000|2025-07-17 03:24:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1752722710000|2025-07-17 03:25:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1752722740000|2025-07-17 03:25:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1752722770000|2025-07-17 03:26:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1752722800000|2025-07-17 03:26:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1752722830000|2025-07-17 03:27:10|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1752722860000|2025-07-17 03:27:40|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1752722890000|2025-07-17 03:28:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1752722920000|2025-07-17 03:28:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1752722950000|2025-07-17 03:29:10|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1752722980000|2025-07-17 03:29:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1752723010000|2025-07-17 03:30:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1752723040000|2025-07-17 03:30:40|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1752723070000|2025-07-17 03:31:10|9638|9599.6|9638|9599.6|9638|9599.6|9638|9599.6|0
1752723100000|2025-07-17 03:31:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1752723130000|2025-07-17 03:32:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1752723160000|2025-07-17 03:32:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1752723190000|2025-07-17 03:33:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1752723250000|2025-07-17 03:34:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1752723280000|2025-07-17 03:34:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1752723310000|2025-07-17 03:35:10|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1752723340000|2025-07-17 03:35:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1752723370000|2025-07-17 03:36:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1752723400000|2025-07-17 03:36:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1752723430000|2025-07-17 03:37:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1752723460000|2025-07-17 03:37:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1752723520000|2025-07-17 03:38:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1752723550000|2025-07-17 03:39:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1752723580000|2025-07-17 03:39:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1752723610000|2025-07-17 03:40:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1752723640000|2025-07-17 03:40:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1752723670000|2025-07-17 03:41:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752723730000|2025-07-17 03:42:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1752723760000|2025-07-17 03:42:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1752723790000|2025-07-17 03:43:10|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1752723820000|2025-07-17 03:43:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1752723850000|2025-07-17 03:44:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1752723880000|2025-07-17 03:44:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752723910000|2025-07-17 03:45:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1752723940000|2025-07-17 03:45:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752723970000|2025-07-17 03:46:10|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1752724000000|2025-07-17 03:46:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1752724030000|2025-07-17 03:47:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1752724060000|2025-07-17 03:47:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1752724090000|2025-07-17 03:48:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1752724150000|2025-07-17 03:49:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1752724180000|2025-07-17 03:49:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1752724210000|2025-07-17 03:50:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1752724240000|2025-07-17 03:50:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1752724270000|2025-07-17 03:51:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752724300000|2025-07-17 03:51:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1752724330000|2025-07-17 03:52:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1752724360000|2025-07-17 03:52:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752724390000|2025-07-17 03:53:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1752724420000|2025-07-17 03:53:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1752724450000|2025-07-17 03:54:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1752724480000|2025-07-17 03:54:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1752724510000|2025-07-17 03:55:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1752724540000|2025-07-17 03:55:40|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1752724570000|2025-07-17 03:56:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1752724600000|2025-07-17 03:56:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1752724660000|2025-07-17 03:57:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1752724690000|2025-07-17 03:58:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1752724750000|2025-07-17 03:59:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1752724780000|2025-07-17 03:59:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1752724810000|2025-07-17 04:00:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1752724840000|2025-07-17 04:00:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1752724870000|2025-07-17 04:01:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1752724900000|2025-07-17 04:01:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1752724930000|2025-07-17 04:02:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752724960000|2025-07-17 04:02:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1752724990000|2025-07-17 04:03:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1752725050000|2025-07-17 04:04:10|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1752725080000|2025-07-17 04:04:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752725140000|2025-07-17 04:05:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1752725170000|2025-07-17 04:06:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1752725200000|2025-07-17 04:06:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752725230000|2025-07-17 04:07:10|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1752725260000|2025-07-17 04:07:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1752725290000|2025-07-17 04:08:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1752725350000|2025-07-17 04:09:10|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752725410000|2025-07-17 04:10:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1752725440000|2025-07-17 04:10:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1752725470000|2025-07-17 04:11:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1752725500000|2025-07-17 04:11:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1752725530000|2025-07-17 04:12:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752725560000|2025-07-17 04:12:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1752725590000|2025-07-17 04:13:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1752725620000|2025-07-17 04:13:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1752725650000|2025-07-17 04:14:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752725680000|2025-07-17 04:14:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1752725710000|2025-07-17 04:15:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1752725740000|2025-07-17 04:15:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1752725770000|2025-07-17 04:16:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1752725800000|2025-07-17 04:16:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1752725830000|2025-07-17 04:17:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752725860000|2025-07-17 04:17:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1752725890000|2025-07-17 04:18:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1752725920000|2025-07-17 04:18:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1752725950000|2025-07-17 04:19:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1752725980000|2025-07-17 04:19:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1752726010000|2025-07-17 04:20:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1752726040000|2025-07-17 04:20:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752726070000|2025-07-17 04:21:10|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1752726100000|2025-07-17 04:21:40|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1752726130000|2025-07-17 04:22:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1752726160000|2025-07-17 04:22:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1752726190000|2025-07-17 04:23:10|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1752726220000|2025-07-17 04:23:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1752726250000|2025-07-17 04:24:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752726280000|2025-07-17 04:24:40|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1752726310000|2025-07-17 04:25:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1752726340000|2025-07-17 04:25:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1752726370000|2025-07-17 04:26:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752726400000|2025-07-17 04:26:40|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1752726430000|2025-07-17 04:27:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1752726460000|2025-07-17 04:27:40|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1752726490000|2025-07-17 04:28:10|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1752726520000|2025-07-17 04:28:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1752726550000|2025-07-17 04:29:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1752726580000|2025-07-17 04:29:40|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1752726640000|2025-07-17 04:30:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752726670000|2025-07-17 04:31:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752726700000|2025-07-17 04:31:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1752726730000|2025-07-17 04:32:10|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1752726760000|2025-07-17 04:32:40|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1752726790000|2025-07-17 04:33:10|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1752726820000|2025-07-17 04:33:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1752726850000|2025-07-17 04:34:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1752726880000|2025-07-17 04:34:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1752726910000|2025-07-17 04:35:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752726940000|2025-07-17 04:35:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1752726970000|2025-07-17 04:36:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1752727000000|2025-07-17 04:36:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1752727030000|2025-07-17 04:37:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1752727060000|2025-07-17 04:37:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1752727090000|2025-07-17 04:38:10|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1752727120000|2025-07-17 04:38:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1752727150000|2025-07-17 04:39:10|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1752727180000|2025-07-17 04:39:40|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1752727240000|2025-07-17 04:40:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1752727270000|2025-07-17 04:41:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1752727300000|2025-07-17 04:41:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1752727330000|2025-07-17 04:42:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1752727360000|2025-07-17 04:42:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1752727390000|2025-07-17 04:43:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1752727420000|2025-07-17 04:43:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1752727450000|2025-07-17 04:44:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1752727480000|2025-07-17 04:44:40|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1752727510000|2025-07-17 04:45:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1752727540000|2025-07-17 04:45:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752727570000|2025-07-17 04:46:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1752727600000|2025-07-17 04:46:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1752727630000|2025-07-17 04:47:10|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1752727660000|2025-07-17 04:47:40|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1752727690000|2025-07-17 04:48:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1752727720000|2025-07-17 04:48:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1752727750000|2025-07-17 04:49:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752727810000|2025-07-17 04:50:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1752727840000|2025-07-17 04:50:40|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1752727870000|2025-07-17 04:51:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752727930000|2025-07-17 04:52:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1752727960000|2025-07-17 04:52:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1752727990000|2025-07-17 04:53:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1752728020000|2025-07-17 04:53:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1752728050000|2025-07-17 04:54:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752728080000|2025-07-17 04:54:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1752728110000|2025-07-17 04:55:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1752728170000|2025-07-17 04:56:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752728200000|2025-07-17 04:56:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1752728260000|2025-07-17 04:57:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1752728290000|2025-07-17 04:58:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752728320000|2025-07-17 04:58:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752728350000|2025-07-17 04:59:10|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1752728410000|2025-07-17 05:00:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1752728470000|2025-07-17 05:01:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1752728500000|2025-07-17 05:01:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1752728530000|2025-07-17 05:02:10|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1752728620000|2025-07-17 05:03:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752728650000|2025-07-17 05:04:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1752728680000|2025-07-17 05:04:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752728710000|2025-07-17 05:05:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752728740000|2025-07-17 05:05:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1752728770000|2025-07-17 05:06:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1752728800000|2025-07-17 05:06:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1752728830000|2025-07-17 05:07:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1752728860000|2025-07-17 05:07:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752728890000|2025-07-17 05:08:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1752728920000|2025-07-17 05:08:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1752728950000|2025-07-17 05:09:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1752728980000|2025-07-17 05:09:40|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1752729010000|2025-07-17 05:10:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1752729040000|2025-07-17 05:10:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1752729070000|2025-07-17 05:11:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1752729100000|2025-07-17 05:11:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1752729130000|2025-07-17 05:12:10|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1752729160000|2025-07-17 05:12:40|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1752729190000|2025-07-17 05:13:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752729220000|2025-07-17 05:13:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1752729250000|2025-07-17 05:14:10|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1752729280000|2025-07-17 05:14:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1752729310000|2025-07-17 05:15:10|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1752729340000|2025-07-17 05:15:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1752729370000|2025-07-17 05:16:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1752729400000|2025-07-17 05:16:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1752729460000|2025-07-17 05:17:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1752729520000|2025-07-17 05:18:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1752729550000|2025-07-17 05:19:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1752729580000|2025-07-17 05:19:40|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1752729640000|2025-07-17 05:20:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752729670000|2025-07-17 05:21:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1752729700000|2025-07-17 05:21:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1752729760000|2025-07-17 05:22:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752729790000|2025-07-17 05:23:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1752729820000|2025-07-17 05:23:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752729850000|2025-07-17 05:24:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1752729880000|2025-07-17 05:24:40|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1752729910000|2025-07-17 05:25:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1752729940000|2025-07-17 05:25:40|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1752730000000|2025-07-17 05:26:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1752730030000|2025-07-17 05:27:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1752730060000|2025-07-17 05:27:40|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1752730090000|2025-07-17 05:28:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1752730150000|2025-07-17 05:29:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1752730180000|2025-07-17 05:29:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1752730210000|2025-07-17 05:30:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1752730270000|2025-07-17 05:31:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1752730300000|2025-07-17 05:31:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1752730330000|2025-07-17 05:32:10|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1752730360000|2025-07-17 05:32:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1752730390000|2025-07-17 05:33:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1752730420000|2025-07-17 05:33:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1752730450000|2025-07-17 05:34:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752730480000|2025-07-17 05:34:40|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1752730510000|2025-07-17 05:35:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752730540000|2025-07-17 05:35:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752730570000|2025-07-17 05:36:10|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1752730600000|2025-07-17 05:36:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752730630000|2025-07-17 05:37:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1752730660000|2025-07-17 05:37:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752730720000|2025-07-17 05:38:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1752730750000|2025-07-17 05:39:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1752730780000|2025-07-17 05:39:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1752730810000|2025-07-17 05:40:10|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|0
1752730840000|2025-07-17 05:40:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752730870000|2025-07-17 05:41:10|9675.7|9637.1|9675.7|9637.1|9675.7|9637.1|9675.7|9637.1|0
1752730930000|2025-07-17 05:42:10|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1752730960000|2025-07-17 05:42:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752730990000|2025-07-17 05:43:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752731020000|2025-07-17 05:43:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752731050000|2025-07-17 05:44:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1752731080000|2025-07-17 05:44:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1752731110000|2025-07-17 05:45:10|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1752731140000|2025-07-17 05:45:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1752731170000|2025-07-17 05:46:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1752731200000|2025-07-17 05:46:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1752731230000|2025-07-17 05:47:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1752731260000|2025-07-17 05:47:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1752731290000|2025-07-17 05:48:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1752731320000|2025-07-17 05:48:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1752731350000|2025-07-17 05:49:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1752731440000|2025-07-17 05:50:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1752731470000|2025-07-17 05:51:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1752731500000|2025-07-17 05:51:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1752731530000|2025-07-17 05:52:10|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1752731560000|2025-07-17 05:52:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1752731590000|2025-07-17 05:53:10|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1752731620000|2025-07-17 05:53:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1752731650000|2025-07-17 05:54:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1752731770000|2025-07-17 05:56:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1752731800000|2025-07-17 05:56:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1752731830000|2025-07-17 05:57:10|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1752731860000|2025-07-17 05:57:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1752731890000|2025-07-17 05:58:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1752731980000|2025-07-17 05:59:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1752797410000|2025-07-18 00:10:10|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|9608.8|9570.4|0
1752797440000|2025-07-18 00:10:40|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1752797470000|2025-07-18 00:11:10|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1752797500000|2025-07-18 00:11:40|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1752797530000|2025-07-18 00:12:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1752797560000|2025-07-18 00:12:40|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1752797590000|2025-07-18 00:13:10|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1752797620000|2025-07-18 00:13:40|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1752797650000|2025-07-18 00:14:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1752797680000|2025-07-18 00:14:40|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1752797710000|2025-07-18 00:15:10|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1752797740000|2025-07-18 00:15:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1752797770000|2025-07-18 00:16:10|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1752797800000|2025-07-18 00:16:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1752797830000|2025-07-18 00:17:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1752797860000|2025-07-18 00:17:40|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|0
1752797890000|2025-07-18 00:18:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1752798100000|2025-07-18 00:21:40|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1752798130000|2025-07-18 00:22:10|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1752798190000|2025-07-18 00:23:10|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1752798220000|2025-07-18 00:23:40|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1752798250000|2025-07-18 00:24:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1752798280000|2025-07-18 00:24:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1752798310000|2025-07-18 00:25:10|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1752798370000|2025-07-18 00:26:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1752798400000|2025-07-18 00:26:40|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1752798430000|2025-07-18 00:27:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1752798460000|2025-07-18 00:27:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1752798520000|2025-07-18 00:28:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1752798550000|2025-07-18 00:29:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752798610000|2025-07-18 00:30:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752798640000|2025-07-18 00:30:40|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1752798670000|2025-07-18 00:31:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1752798700000|2025-07-18 00:31:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752798760000|2025-07-18 00:32:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1752798790000|2025-07-18 00:33:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1752798820000|2025-07-18 00:33:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752798850000|2025-07-18 00:34:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1752798880000|2025-07-18 00:34:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752798910000|2025-07-18 00:35:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752798940000|2025-07-18 00:35:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1752798970000|2025-07-18 00:36:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1752799030000|2025-07-18 00:37:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1752799060000|2025-07-18 00:37:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1752799150000|2025-07-18 00:39:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1752799180000|2025-07-18 00:39:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752799210000|2025-07-18 00:40:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1752799240000|2025-07-18 00:40:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1752799270000|2025-07-18 00:41:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752799300000|2025-07-18 00:41:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752799330000|2025-07-18 00:42:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752799390000|2025-07-18 00:43:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752799420000|2025-07-18 00:43:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752799480000|2025-07-18 00:44:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1752799510000|2025-07-18 00:45:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1752799540000|2025-07-18 00:45:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1752799570000|2025-07-18 00:46:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752799600000|2025-07-18 00:46:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752799630000|2025-07-18 00:47:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1752799720000|2025-07-18 00:48:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1752799750000|2025-07-18 00:49:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1752799780000|2025-07-18 00:49:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752799810000|2025-07-18 00:50:10|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1752799840000|2025-07-18 00:50:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1752799900000|2025-07-18 00:51:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1752799930000|2025-07-18 00:52:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1752799990000|2025-07-18 00:53:10|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752800020000|2025-07-18 00:53:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1752800050000|2025-07-18 00:54:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752800080000|2025-07-18 00:54:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752800200000|2025-07-18 00:56:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1752800230000|2025-07-18 00:57:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752800260000|2025-07-18 00:57:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1752800320000|2025-07-18 00:58:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752800350000|2025-07-18 00:59:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1752800410000|2025-07-18 01:00:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1752800440000|2025-07-18 01:00:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1752800500000|2025-07-18 01:01:40|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1752800560000|2025-07-18 01:02:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752800590000|2025-07-18 01:03:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1752800620000|2025-07-18 01:03:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1752800680000|2025-07-18 01:04:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1752800710000|2025-07-18 01:05:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1752800770000|2025-07-18 01:06:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752800800000|2025-07-18 01:06:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1752800830000|2025-07-18 01:07:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1752800890000|2025-07-18 01:08:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1752800950000|2025-07-18 01:09:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1752801010000|2025-07-18 01:10:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1752801100000|2025-07-18 01:11:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1752801190000|2025-07-18 01:13:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1752801220000|2025-07-18 01:13:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752801250000|2025-07-18 01:14:10|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1752801310000|2025-07-18 01:15:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752801340000|2025-07-18 01:15:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1752801370000|2025-07-18 01:16:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1752801400000|2025-07-18 01:16:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752801490000|2025-07-18 01:18:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752801520000|2025-07-18 01:18:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1752801550000|2025-07-18 01:19:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752801610000|2025-07-18 01:20:10|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1752801640000|2025-07-18 01:20:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1752801670000|2025-07-18 01:21:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752801760000|2025-07-18 01:22:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1752801790000|2025-07-18 01:23:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1752801820000|2025-07-18 01:23:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1752801850000|2025-07-18 01:24:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752801880000|2025-07-18 01:24:40|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1752801940000|2025-07-18 01:25:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752801970000|2025-07-18 01:26:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1752802000000|2025-07-18 01:26:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752802060000|2025-07-18 01:27:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1752802090000|2025-07-18 01:28:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1752802180000|2025-07-18 01:29:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1752802210000|2025-07-18 01:30:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1752802270000|2025-07-18 01:31:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1752802300000|2025-07-18 01:31:40|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1752802360000|2025-07-18 01:32:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1752802390000|2025-07-18 01:33:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1752802420000|2025-07-18 01:33:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1752802450000|2025-07-18 01:34:10|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1752802480000|2025-07-18 01:34:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1752802510000|2025-07-18 01:35:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1752802540000|2025-07-18 01:35:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752802570000|2025-07-18 01:36:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1752802600000|2025-07-18 01:36:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752802660000|2025-07-18 01:37:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1752802690000|2025-07-18 01:38:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752802720000|2025-07-18 01:38:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1752802750000|2025-07-18 01:39:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752802780000|2025-07-18 01:39:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1752802810000|2025-07-18 01:40:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1752802840000|2025-07-18 01:40:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1752802870000|2025-07-18 01:41:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1752802960000|2025-07-18 01:42:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1752802990000|2025-07-18 01:43:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1752803020000|2025-07-18 01:43:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1752803050000|2025-07-18 01:44:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1752803080000|2025-07-18 01:44:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1752803110000|2025-07-18 01:45:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1752803140000|2025-07-18 01:45:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1752803170000|2025-07-18 01:46:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1752803200000|2025-07-18 01:46:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1752803230000|2025-07-18 01:47:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1752803260000|2025-07-18 01:47:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1752803290000|2025-07-18 01:48:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1752803320000|2025-07-18 01:48:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1752803380000|2025-07-18 01:49:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1752803440000|2025-07-18 01:50:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1752803470000|2025-07-18 01:51:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752803500000|2025-07-18 01:51:40|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1752803530000|2025-07-18 01:52:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752803560000|2025-07-18 01:52:40|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1752803590000|2025-07-18 01:53:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1752803620000|2025-07-18 01:53:40|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1752803650000|2025-07-18 01:54:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1752803680000|2025-07-18 01:54:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1752803740000|2025-07-18 01:55:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1752803800000|2025-07-18 01:56:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1752803830000|2025-07-18 01:57:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1752803890000|2025-07-18 01:58:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752803920000|2025-07-18 01:58:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752803950000|2025-07-18 01:59:10|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1752803980000|2025-07-18 01:59:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1752804010000|2025-07-18 02:00:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1752804040000|2025-07-18 02:00:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1752804070000|2025-07-18 02:01:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1752804100000|2025-07-18 02:01:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1752804220000|2025-07-18 02:03:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1752804250000|2025-07-18 02:04:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1752804280000|2025-07-18 02:04:40|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1752804310000|2025-07-18 02:05:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1752804340000|2025-07-18 02:05:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1752804370000|2025-07-18 02:06:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1752804400000|2025-07-18 02:06:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752804430000|2025-07-18 02:07:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1752804460000|2025-07-18 02:07:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1752804490000|2025-07-18 02:08:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1752804550000|2025-07-18 02:09:10|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1752804580000|2025-07-18 02:09:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1752804640000|2025-07-18 02:10:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1752804670000|2025-07-18 02:11:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1752804820000|2025-07-18 02:13:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1752804850000|2025-07-18 02:14:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1752804880000|2025-07-18 02:14:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1752804910000|2025-07-18 02:15:10|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1752804940000|2025-07-18 02:15:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1752804970000|2025-07-18 02:16:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1752805000000|2025-07-18 02:16:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752805030000|2025-07-18 02:17:10|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1752805060000|2025-07-18 02:17:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1752805090000|2025-07-18 02:18:10|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1752805150000|2025-07-18 02:19:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752805240000|2025-07-18 02:20:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1752805270000|2025-07-18 02:21:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1752805360000|2025-07-18 02:22:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1752805390000|2025-07-18 02:23:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1752805420000|2025-07-18 02:23:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752805450000|2025-07-18 02:24:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1752805480000|2025-07-18 02:24:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1752805510000|2025-07-18 02:25:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1752805540000|2025-07-18 02:25:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1752805570000|2025-07-18 02:26:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1752805600000|2025-07-18 02:26:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1752805630000|2025-07-18 02:27:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1752805660000|2025-07-18 02:27:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1752805690000|2025-07-18 02:28:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1752805720000|2025-07-18 02:28:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1752805750000|2025-07-18 02:29:10|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1752805780000|2025-07-18 02:29:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1752805810000|2025-07-18 02:30:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1752805840000|2025-07-18 02:30:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1752805870000|2025-07-18 02:31:10|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1752805900000|2025-07-18 02:31:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1752805930000|2025-07-18 02:32:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1752806020000|2025-07-18 02:33:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1752806050000|2025-07-18 02:34:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752806080000|2025-07-18 02:34:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1752806110000|2025-07-18 02:35:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752806170000|2025-07-18 02:36:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1752806200000|2025-07-18 02:36:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1752806230000|2025-07-18 02:37:10|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1752806260000|2025-07-18 02:37:40|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1752806290000|2025-07-18 02:38:10|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1752806320000|2025-07-18 02:38:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1752806350000|2025-07-18 02:39:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1752806380000|2025-07-18 02:39:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1752806410000|2025-07-18 02:40:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1752806440000|2025-07-18 02:40:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1752806470000|2025-07-18 02:41:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1752806530000|2025-07-18 02:42:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1752806560000|2025-07-18 02:42:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1752806590000|2025-07-18 02:43:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1752806620000|2025-07-18 02:43:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1752806650000|2025-07-18 02:44:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1752806710000|2025-07-18 02:45:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1752806740000|2025-07-18 02:45:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1752806800000|2025-07-18 02:46:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1752806830000|2025-07-18 02:47:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1752806860000|2025-07-18 02:47:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1752806890000|2025-07-18 02:48:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1752806920000|2025-07-18 02:48:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1752806950000|2025-07-18 02:49:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1752806980000|2025-07-18 02:49:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1752807010000|2025-07-18 02:50:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1752807040000|2025-07-18 02:50:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1752807070000|2025-07-18 02:51:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1752807100000|2025-07-18 02:51:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1752807130000|2025-07-18 02:52:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1752807250000|2025-07-18 02:54:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1752807280000|2025-07-18 02:54:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1752807310000|2025-07-18 02:55:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752807370000|2025-07-18 02:56:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1752807400000|2025-07-18 02:56:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1752807430000|2025-07-18 02:57:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1752807460000|2025-07-18 02:57:40|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1752807490000|2025-07-18 02:58:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1752807520000|2025-07-18 02:58:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1752807550000|2025-07-18 02:59:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1752807580000|2025-07-18 02:59:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1752807610000|2025-07-18 03:00:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1752807640000|2025-07-18 03:00:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1752807670000|2025-07-18 03:01:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1752807700000|2025-07-18 03:01:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1752807730000|2025-07-18 03:02:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1752807760000|2025-07-18 03:02:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752807820000|2025-07-18 03:03:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1752807850000|2025-07-18 03:04:10|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1752807880000|2025-07-18 03:04:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752807910000|2025-07-18 03:05:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1752807970000|2025-07-18 03:06:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1752808000000|2025-07-18 03:06:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1752808030000|2025-07-18 03:07:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752808060000|2025-07-18 03:07:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1752808090000|2025-07-18 03:08:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752808120000|2025-07-18 03:08:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1752808150000|2025-07-18 03:09:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1752808210000|2025-07-18 03:10:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1752808240000|2025-07-18 03:10:40|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1752808300000|2025-07-18 03:11:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808330000|2025-07-18 03:12:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752808360000|2025-07-18 03:12:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1752808390000|2025-07-18 03:13:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808420000|2025-07-18 03:13:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1752808450000|2025-07-18 03:14:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752808480000|2025-07-18 03:14:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808690000|2025-07-18 03:18:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1752808720000|2025-07-18 03:18:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808750000|2025-07-18 03:19:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752808780000|2025-07-18 03:19:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808810000|2025-07-18 03:20:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1752808840000|2025-07-18 03:20:40|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752808870000|2025-07-18 03:21:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808900000|2025-07-18 03:21:40|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1752808930000|2025-07-18 03:22:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752808990000|2025-07-18 03:23:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1752809020000|2025-07-18 03:23:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752809050000|2025-07-18 03:24:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1752809110000|2025-07-18 03:25:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1752809170000|2025-07-18 03:26:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1752809200000|2025-07-18 03:26:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1752809230000|2025-07-18 03:27:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1752809290000|2025-07-18 03:28:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1752809350000|2025-07-18 03:29:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752809380000|2025-07-18 03:29:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1752809410000|2025-07-18 03:30:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1752809440000|2025-07-18 03:30:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1752809470000|2025-07-18 03:31:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1752809500000|2025-07-18 03:31:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1752809530000|2025-07-18 03:32:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1752809560000|2025-07-18 03:32:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1752809590000|2025-07-18 03:33:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752809620000|2025-07-18 03:33:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1752809650000|2025-07-18 03:34:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1752809680000|2025-07-18 03:34:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752809740000|2025-07-18 03:35:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1752809770000|2025-07-18 03:36:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752809830000|2025-07-18 03:37:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1752809860000|2025-07-18 03:37:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1752809890000|2025-07-18 03:38:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1752809920000|2025-07-18 03:38:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1752809950000|2025-07-18 03:39:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752809980000|2025-07-18 03:39:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1752810010000|2025-07-18 03:40:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752810040000|2025-07-18 03:40:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1752810130000|2025-07-18 03:42:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1752810160000|2025-07-18 03:42:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1752810190000|2025-07-18 03:43:10|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1752810220000|2025-07-18 03:43:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1752810250000|2025-07-18 03:44:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752810280000|2025-07-18 03:44:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1752810340000|2025-07-18 03:45:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1752810370000|2025-07-18 03:46:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1752810460000|2025-07-18 03:47:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1752810490000|2025-07-18 03:48:10|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1752810520000|2025-07-18 03:48:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1752810550000|2025-07-18 03:49:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1752810580000|2025-07-18 03:49:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1752810610000|2025-07-18 03:50:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1752810640000|2025-07-18 03:50:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1752810700000|2025-07-18 03:51:40|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752810730000|2025-07-18 03:52:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1752810760000|2025-07-18 03:52:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752810910000|2025-07-18 03:55:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1752810940000|2025-07-18 03:55:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1752810970000|2025-07-18 03:56:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752811000000|2025-07-18 03:56:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1752811030000|2025-07-18 03:57:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1752811060000|2025-07-18 03:57:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1752811090000|2025-07-18 03:58:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1752811120000|2025-07-18 03:58:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1752811150000|2025-07-18 03:59:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1752811180000|2025-07-18 03:59:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752811240000|2025-07-18 04:00:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1752811270000|2025-07-18 04:01:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1752811300000|2025-07-18 04:01:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752811330000|2025-07-18 04:02:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1752811360000|2025-07-18 04:02:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1752811390000|2025-07-18 04:03:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1752811420000|2025-07-18 04:03:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1752811450000|2025-07-18 04:04:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1752811480000|2025-07-18 04:04:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1752811510000|2025-07-18 04:05:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1752811540000|2025-07-18 04:05:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752811570000|2025-07-18 04:06:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1752811600000|2025-07-18 04:06:40|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1752811630000|2025-07-18 04:07:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1752811660000|2025-07-18 04:07:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1752811690000|2025-07-18 04:08:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1752811750000|2025-07-18 04:09:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752811780000|2025-07-18 04:09:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1752811810000|2025-07-18 04:10:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1752811870000|2025-07-18 04:11:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1752811900000|2025-07-18 04:11:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1752811930000|2025-07-18 04:12:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1752811960000|2025-07-18 04:12:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1752811990000|2025-07-18 04:13:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1752812020000|2025-07-18 04:13:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1752812050000|2025-07-18 04:14:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1752812080000|2025-07-18 04:14:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1752812110000|2025-07-18 04:15:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1752812140000|2025-07-18 04:15:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1752812170000|2025-07-18 04:16:10|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1752812200000|2025-07-18 04:16:40|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1752812230000|2025-07-18 04:17:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1752812260000|2025-07-18 04:17:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1752812290000|2025-07-18 04:18:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1752812320000|2025-07-18 04:18:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1752812350000|2025-07-18 04:19:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1752812380000|2025-07-18 04:19:40|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1752812470000|2025-07-18 04:21:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1752812500000|2025-07-18 04:21:40|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1752812560000|2025-07-18 04:22:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1752812590000|2025-07-18 04:23:10|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1752812620000|2025-07-18 04:23:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752812650000|2025-07-18 04:24:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1752812680000|2025-07-18 04:24:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752812710000|2025-07-18 04:25:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752812740000|2025-07-18 04:25:40|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1752812770000|2025-07-18 04:26:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752812830000|2025-07-18 04:27:10|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1752812860000|2025-07-18 04:27:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752812920000|2025-07-18 04:28:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752812950000|2025-07-18 04:29:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752812980000|2025-07-18 04:29:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1752813010000|2025-07-18 04:30:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1752813040000|2025-07-18 04:30:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752813100000|2025-07-18 04:31:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1752813130000|2025-07-18 04:32:10|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1752813160000|2025-07-18 04:32:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1752813220000|2025-07-18 04:33:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1752813250000|2025-07-18 04:34:10|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1752813340000|2025-07-18 04:35:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1752813370000|2025-07-18 04:36:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1752813400000|2025-07-18 04:36:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1752813430000|2025-07-18 04:37:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1752813460000|2025-07-18 04:37:40|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1752813490000|2025-07-18 04:38:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1752813520000|2025-07-18 04:38:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1752813550000|2025-07-18 04:39:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1752813580000|2025-07-18 04:39:40|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1752813610000|2025-07-18 04:40:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1752813640000|2025-07-18 04:40:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1752813670000|2025-07-18 04:41:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1752813700000|2025-07-18 04:41:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1752813730000|2025-07-18 04:42:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1752813760000|2025-07-18 04:42:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1752813820000|2025-07-18 04:43:40|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1752813850000|2025-07-18 04:44:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1752813880000|2025-07-18 04:44:40|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1752813910000|2025-07-18 04:45:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1752813940000|2025-07-18 04:45:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1752813970000|2025-07-18 04:46:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1752814000000|2025-07-18 04:46:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1752814030000|2025-07-18 04:47:10|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1752814060000|2025-07-18 04:47:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1752814090000|2025-07-18 04:48:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1752814180000|2025-07-18 04:49:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1752814210000|2025-07-18 04:50:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1752814240000|2025-07-18 04:50:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1752814300000|2025-07-18 04:51:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1752814330000|2025-07-18 04:52:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1752814390000|2025-07-18 04:53:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1752814420000|2025-07-18 04:53:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1752814450000|2025-07-18 04:54:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1752814480000|2025-07-18 04:54:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1752814510000|2025-07-18 04:55:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1752814540000|2025-07-18 04:55:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1752814660000|2025-07-18 04:57:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1752814690000|2025-07-18 04:58:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1752814750000|2025-07-18 04:59:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1752814780000|2025-07-18 04:59:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1752814810000|2025-07-18 05:00:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1752814840000|2025-07-18 05:00:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1752814870000|2025-07-18 05:01:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1752814900000|2025-07-18 05:01:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1752814930000|2025-07-18 05:02:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1752814990000|2025-07-18 05:03:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1752815050000|2025-07-18 05:04:10|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1752815080000|2025-07-18 05:04:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1752815110000|2025-07-18 05:05:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1752815140000|2025-07-18 05:05:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1752815170000|2025-07-18 05:06:10|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1752815200000|2025-07-18 05:06:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1752815230000|2025-07-18 05:07:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1752815290000|2025-07-18 05:08:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1752815320000|2025-07-18 05:08:40|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1752815350000|2025-07-18 05:09:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1752815380000|2025-07-18 05:09:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1752815410000|2025-07-18 05:10:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1752815470000|2025-07-18 05:11:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1752815500000|2025-07-18 05:11:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1752815530000|2025-07-18 05:12:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1752815590000|2025-07-18 05:13:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1752815620000|2025-07-18 05:13:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1752815650000|2025-07-18 05:14:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1752815680000|2025-07-18 05:14:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1752815710000|2025-07-18 05:15:10|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1752815740000|2025-07-18 05:15:40|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1752815770000|2025-07-18 05:16:10|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1752815800000|2025-07-18 05:16:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1752815830000|2025-07-18 05:17:10|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1752815860000|2025-07-18 05:17:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1752815890000|2025-07-18 05:18:10|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|0
1752815920000|2025-07-18 05:18:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1752815980000|2025-07-18 05:19:40|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1752816010000|2025-07-18 05:20:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1752816040000|2025-07-18 05:20:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1752816070000|2025-07-18 05:21:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1752816160000|2025-07-18 05:22:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1752816190000|2025-07-18 05:23:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1752816220000|2025-07-18 05:23:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1752816250000|2025-07-18 05:24:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1752816280000|2025-07-18 05:24:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1752816370000|2025-07-18 05:26:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1752816400000|2025-07-18 05:26:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1752816430000|2025-07-18 05:27:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1752816460000|2025-07-18 05:27:40|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1752816490000|2025-07-18 05:28:10|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1752816550000|2025-07-18 05:29:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1752816580000|2025-07-18 05:29:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1752816610000|2025-07-18 05:30:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1752816640000|2025-07-18 05:30:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1752816670000|2025-07-18 05:31:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1752816700000|2025-07-18 05:31:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1752816730000|2025-07-18 05:32:10|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1752816760000|2025-07-18 05:32:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1752816790000|2025-07-18 05:33:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1752816850000|2025-07-18 05:34:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1752816880000|2025-07-18 05:34:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1752816910000|2025-07-18 05:35:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1752817060000|2025-07-18 05:37:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1752817090000|2025-07-18 05:38:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1752817120000|2025-07-18 05:38:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1752817150000|2025-07-18 05:39:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1752817180000|2025-07-18 05:39:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1752817210000|2025-07-18 05:40:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1752817240000|2025-07-18 05:40:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1752817270000|2025-07-18 05:41:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1752817300000|2025-07-18 05:41:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1752817360000|2025-07-18 05:42:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1752817390000|2025-07-18 05:43:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1752817420000|2025-07-18 05:43:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1752817480000|2025-07-18 05:44:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1752817510000|2025-07-18 05:45:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1752817540000|2025-07-18 05:45:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1752817570000|2025-07-18 05:46:10|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1752817600000|2025-07-18 05:46:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1752817630000|2025-07-18 05:47:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1752817660000|2025-07-18 05:47:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1752817690000|2025-07-18 05:48:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1752817720000|2025-07-18 05:48:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1752817750000|2025-07-18 05:49:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1752817780000|2025-07-18 05:49:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1752817810000|2025-07-18 05:50:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1752817840000|2025-07-18 05:50:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1752817870000|2025-07-18 05:51:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1752817900000|2025-07-18 05:51:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1752817930000|2025-07-18 05:52:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1752817960000|2025-07-18 05:52:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1752817990000|2025-07-18 05:53:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1752818020000|2025-07-18 05:53:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1752818050000|2025-07-18 05:54:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1752818080000|2025-07-18 05:54:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1752818110000|2025-07-18 05:55:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1752818140000|2025-07-18 05:55:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1752818170000|2025-07-18 05:56:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1752818200000|2025-07-18 05:56:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1752818230000|2025-07-18 05:57:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1752818260000|2025-07-18 05:57:40|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1752818320000|2025-07-18 05:58:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1752818350000|2025-07-18 05:59:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1752818380000|2025-07-18 05:59:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1753056610000|2025-07-21 00:10:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1753056640000|2025-07-21 00:10:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1753056670000|2025-07-21 00:11:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1753056700000|2025-07-21 00:11:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1753056730000|2025-07-21 00:12:10|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1753056760000|2025-07-21 00:12:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753056790000|2025-07-21 00:13:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1753056820000|2025-07-21 00:13:40|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753056850000|2025-07-21 00:14:10|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1753056880000|2025-07-21 00:14:40|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1753056910000|2025-07-21 00:15:10|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1753056940000|2025-07-21 00:15:40|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1753057000000|2025-07-21 00:16:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1753057030000|2025-07-21 00:17:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1753057060000|2025-07-21 00:17:40|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753057090000|2025-07-21 00:18:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1753057120000|2025-07-21 00:18:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1753057150000|2025-07-21 00:19:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1753057180000|2025-07-21 00:19:40|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1753057210000|2025-07-21 00:20:10|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1753057240000|2025-07-21 00:20:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1753057300000|2025-07-21 00:21:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1753057360000|2025-07-21 00:22:40|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1753057390000|2025-07-21 00:23:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1753057420000|2025-07-21 00:23:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753057450000|2025-07-21 00:24:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753057540000|2025-07-21 00:25:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753057570000|2025-07-21 00:26:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753057630000|2025-07-21 00:27:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1753057660000|2025-07-21 00:27:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1753057690000|2025-07-21 00:28:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1753057720000|2025-07-21 00:28:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1753057750000|2025-07-21 00:29:10|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753057840000|2025-07-21 00:30:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1753057870000|2025-07-21 00:31:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1753057900000|2025-07-21 00:31:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753057960000|2025-07-21 00:32:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1753057990000|2025-07-21 00:33:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1753058020000|2025-07-21 00:33:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753058050000|2025-07-21 00:34:10|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1753058080000|2025-07-21 00:34:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753058110000|2025-07-21 00:35:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1753058140000|2025-07-21 00:35:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1753058170000|2025-07-21 00:36:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1753058200000|2025-07-21 00:36:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753058230000|2025-07-21 00:37:10|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753058260000|2025-07-21 00:37:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1753058290000|2025-07-21 00:38:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753058320000|2025-07-21 00:38:40|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1753058350000|2025-07-21 00:39:10|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1753058410000|2025-07-21 00:40:10|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753058440000|2025-07-21 00:40:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1753058470000|2025-07-21 00:41:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1753058500000|2025-07-21 00:41:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1753058530000|2025-07-21 00:42:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753058560000|2025-07-21 00:42:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753058590000|2025-07-21 00:43:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1753058620000|2025-07-21 00:43:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1753058650000|2025-07-21 00:44:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1753058710000|2025-07-21 00:45:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1753058740000|2025-07-21 00:45:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1753058770000|2025-07-21 00:46:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1753058800000|2025-07-21 00:46:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1753058830000|2025-07-21 00:47:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753058860000|2025-07-21 00:47:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1753058890000|2025-07-21 00:48:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753058920000|2025-07-21 00:48:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1753058950000|2025-07-21 00:49:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753058980000|2025-07-21 00:49:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1753059010000|2025-07-21 00:50:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1753059040000|2025-07-21 00:50:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1753059070000|2025-07-21 00:51:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1753059100000|2025-07-21 00:51:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1753059130000|2025-07-21 00:52:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1753059160000|2025-07-21 00:52:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1753059190000|2025-07-21 00:53:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1753059220000|2025-07-21 00:53:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1753059250000|2025-07-21 00:54:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1753059280000|2025-07-21 00:54:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1753059310000|2025-07-21 00:55:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1753059370000|2025-07-21 00:56:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1753059400000|2025-07-21 00:56:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1753059430000|2025-07-21 00:57:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1753059460000|2025-07-21 00:57:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1753059490000|2025-07-21 00:58:10|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753059550000|2025-07-21 00:59:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1753059580000|2025-07-21 00:59:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1753059610000|2025-07-21 01:00:10|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1753059640000|2025-07-21 01:00:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753059670000|2025-07-21 01:01:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753059730000|2025-07-21 01:02:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1753059760000|2025-07-21 01:02:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1753059790000|2025-07-21 01:03:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1753059820000|2025-07-21 01:03:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1753059850000|2025-07-21 01:04:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1753059910000|2025-07-21 01:05:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1753059940000|2025-07-21 01:05:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1753059970000|2025-07-21 01:06:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1753060000000|2025-07-21 01:06:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1753060030000|2025-07-21 01:07:10|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1753060060000|2025-07-21 01:07:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753060090000|2025-07-21 01:08:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1753060120000|2025-07-21 01:08:40|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1753060150000|2025-07-21 01:09:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1753060180000|2025-07-21 01:09:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753060240000|2025-07-21 01:10:40|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1753060270000|2025-07-21 01:11:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1753060300000|2025-07-21 01:11:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1753060330000|2025-07-21 01:12:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1753060390000|2025-07-21 01:13:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1753060420000|2025-07-21 01:13:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753060450000|2025-07-21 01:14:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1753060480000|2025-07-21 01:14:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1753060510000|2025-07-21 01:15:10|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1753060540000|2025-07-21 01:15:40|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753060570000|2025-07-21 01:16:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753060600000|2025-07-21 01:16:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1753060630000|2025-07-21 01:17:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1753060690000|2025-07-21 01:18:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1753060720000|2025-07-21 01:18:40|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1753060750000|2025-07-21 01:19:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753060780000|2025-07-21 01:19:40|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1753060810000|2025-07-21 01:20:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753060840000|2025-07-21 01:20:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753060870000|2025-07-21 01:21:10|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1753060900000|2025-07-21 01:21:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1753060930000|2025-07-21 01:22:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1753060960000|2025-07-21 01:22:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1753060990000|2025-07-21 01:23:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1753061020000|2025-07-21 01:23:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753061050000|2025-07-21 01:24:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1753061080000|2025-07-21 01:24:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753061110000|2025-07-21 01:25:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1753061140000|2025-07-21 01:25:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753061170000|2025-07-21 01:26:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1753061200000|2025-07-21 01:26:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1753061230000|2025-07-21 01:27:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1753061260000|2025-07-21 01:27:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753061290000|2025-07-21 01:28:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1753061320000|2025-07-21 01:28:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1753061350000|2025-07-21 01:29:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1753061380000|2025-07-21 01:29:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1753061410000|2025-07-21 01:30:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1753061440000|2025-07-21 01:30:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1753061470000|2025-07-21 01:31:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1753061500000|2025-07-21 01:31:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1753061530000|2025-07-21 01:32:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1753061560000|2025-07-21 01:32:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1753061590000|2025-07-21 01:33:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753061650000|2025-07-21 01:34:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1753061680000|2025-07-21 01:34:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1753061710000|2025-07-21 01:35:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1753061740000|2025-07-21 01:35:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1753061770000|2025-07-21 01:36:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1753061800000|2025-07-21 01:36:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753061830000|2025-07-21 01:37:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1753061860000|2025-07-21 01:37:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1753061890000|2025-07-21 01:38:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753061920000|2025-07-21 01:38:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1753061950000|2025-07-21 01:39:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753061980000|2025-07-21 01:39:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753062010000|2025-07-21 01:40:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753062040000|2025-07-21 01:40:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753062130000|2025-07-21 01:42:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753062160000|2025-07-21 01:42:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753062190000|2025-07-21 01:43:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753062220000|2025-07-21 01:43:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1753062250000|2025-07-21 01:44:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1753062280000|2025-07-21 01:44:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1753062310000|2025-07-21 01:45:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753062340000|2025-07-21 01:45:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753062370000|2025-07-21 01:46:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753062400000|2025-07-21 01:46:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753062430000|2025-07-21 01:47:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1753062460000|2025-07-21 01:47:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753062490000|2025-07-21 01:48:10|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1753062520000|2025-07-21 01:48:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753062550000|2025-07-21 01:49:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753062580000|2025-07-21 01:49:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1753062670000|2025-07-21 01:51:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753062700000|2025-07-21 01:51:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753062730000|2025-07-21 01:52:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753062760000|2025-07-21 01:52:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753062850000|2025-07-21 01:54:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1753062880000|2025-07-21 01:54:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753062910000|2025-07-21 01:55:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753062940000|2025-07-21 01:55:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1753062970000|2025-07-21 01:56:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1753063000000|2025-07-21 01:56:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1753063030000|2025-07-21 01:57:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753063060000|2025-07-21 01:57:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753063090000|2025-07-21 01:58:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1753063120000|2025-07-21 01:58:40|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1753063210000|2025-07-21 02:00:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753063270000|2025-07-21 02:01:10|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1753063330000|2025-07-21 02:02:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753063390000|2025-07-21 02:03:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753063420000|2025-07-21 02:03:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1753063450000|2025-07-21 02:04:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753063480000|2025-07-21 02:04:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1753063510000|2025-07-21 02:05:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1753063540000|2025-07-21 02:05:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1753063570000|2025-07-21 02:06:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1753063600000|2025-07-21 02:06:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1753063630000|2025-07-21 02:07:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753063720000|2025-07-21 02:08:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1753063750000|2025-07-21 02:09:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1753063780000|2025-07-21 02:09:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1753063810000|2025-07-21 02:10:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1753063840000|2025-07-21 02:10:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1753063870000|2025-07-21 02:11:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1753063900000|2025-07-21 02:11:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1753063960000|2025-07-21 02:12:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1753063990000|2025-07-21 02:13:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753064020000|2025-07-21 02:13:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1753064140000|2025-07-21 02:15:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1753064170000|2025-07-21 02:16:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1753064260000|2025-07-21 02:17:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1753064290000|2025-07-21 02:18:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1753064320000|2025-07-21 02:18:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1753064350000|2025-07-21 02:19:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753064410000|2025-07-21 02:20:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1753064440000|2025-07-21 02:20:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1753064470000|2025-07-21 02:21:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1753064500000|2025-07-21 02:21:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1753064530000|2025-07-21 02:22:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1753064560000|2025-07-21 02:22:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1753064590000|2025-07-21 02:23:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753064620000|2025-07-21 02:23:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753064650000|2025-07-21 02:24:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1753064680000|2025-07-21 02:24:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1753064710000|2025-07-21 02:25:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1753064740000|2025-07-21 02:25:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753064770000|2025-07-21 02:26:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753064830000|2025-07-21 02:27:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1753064860000|2025-07-21 02:27:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753064890000|2025-07-21 02:28:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753064920000|2025-07-21 02:28:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1753064980000|2025-07-21 02:29:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1753065040000|2025-07-21 02:30:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1753065130000|2025-07-21 02:32:10|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1753065160000|2025-07-21 02:32:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1753065190000|2025-07-21 02:33:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1753065220000|2025-07-21 02:33:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1753065250000|2025-07-21 02:34:10|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1753065280000|2025-07-21 02:34:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1753065310000|2025-07-21 02:35:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1753065340000|2025-07-21 02:35:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1753065370000|2025-07-21 02:36:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753065400000|2025-07-21 02:36:40|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1753065430000|2025-07-21 02:37:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1753065460000|2025-07-21 02:37:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1753065490000|2025-07-21 02:38:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1753065520000|2025-07-21 02:38:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1753065550000|2025-07-21 02:39:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1753065580000|2025-07-21 02:39:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1753065610000|2025-07-21 02:40:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1753065700000|2025-07-21 02:41:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1753065760000|2025-07-21 02:42:40|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|0
1753065790000|2025-07-21 02:43:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1753065820000|2025-07-21 02:43:40|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1753065880000|2025-07-21 02:44:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753065910000|2025-07-21 02:45:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753065940000|2025-07-21 02:45:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1753066000000|2025-07-21 02:46:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1753066030000|2025-07-21 02:47:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066090000|2025-07-21 02:48:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1753066120000|2025-07-21 02:48:40|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1753066150000|2025-07-21 02:49:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1753066240000|2025-07-21 02:50:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753066270000|2025-07-21 02:51:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1753066300000|2025-07-21 02:51:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753066360000|2025-07-21 02:52:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753066390000|2025-07-21 02:53:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753066420000|2025-07-21 02:53:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753066450000|2025-07-21 02:54:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1753066480000|2025-07-21 02:54:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1753066510000|2025-07-21 02:55:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753066570000|2025-07-21 02:56:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066630000|2025-07-21 02:57:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753066660000|2025-07-21 02:57:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066690000|2025-07-21 02:58:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753066720000|2025-07-21 02:58:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066750000|2025-07-21 02:59:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1753066780000|2025-07-21 02:59:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066810000|2025-07-21 03:00:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1753066840000|2025-07-21 03:00:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753066870000|2025-07-21 03:01:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753066930000|2025-07-21 03:02:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1753066960000|2025-07-21 03:02:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753066990000|2025-07-21 03:03:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1753067020000|2025-07-21 03:03:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1753067050000|2025-07-21 03:04:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1753067080000|2025-07-21 03:04:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1753067110000|2025-07-21 03:05:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753067140000|2025-07-21 03:05:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1753067170000|2025-07-21 03:06:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1753067200000|2025-07-21 03:06:40|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1753067230000|2025-07-21 03:07:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1753067260000|2025-07-21 03:07:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067320000|2025-07-21 03:08:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1753067350000|2025-07-21 03:09:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1753067380000|2025-07-21 03:09:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067410000|2025-07-21 03:10:10|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1753067470000|2025-07-21 03:11:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067500000|2025-07-21 03:11:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1753067530000|2025-07-21 03:12:10|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1753067560000|2025-07-21 03:12:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067590000|2025-07-21 03:13:10|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1753067620000|2025-07-21 03:13:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067650000|2025-07-21 03:14:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1753067680000|2025-07-21 03:14:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753067740000|2025-07-21 03:15:40|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753067800000|2025-07-21 03:16:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1753067860000|2025-07-21 03:17:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1753067890000|2025-07-21 03:18:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753067920000|2025-07-21 03:18:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1753067980000|2025-07-21 03:19:40|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1753068010000|2025-07-21 03:20:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753068040000|2025-07-21 03:20:40|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1753068070000|2025-07-21 03:21:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753068100000|2025-07-21 03:21:40|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1753068130000|2025-07-21 03:22:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753068160000|2025-07-21 03:22:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1753068220000|2025-07-21 03:23:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1753068250000|2025-07-21 03:24:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1753068280000|2025-07-21 03:24:40|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1753068310000|2025-07-21 03:25:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1753068340000|2025-07-21 03:25:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1753068370000|2025-07-21 03:26:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1753068400000|2025-07-21 03:26:40|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1753068430000|2025-07-21 03:27:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1753068460000|2025-07-21 03:27:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1753068490000|2025-07-21 03:28:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1753068520000|2025-07-21 03:28:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1753068550000|2025-07-21 03:29:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1753068580000|2025-07-21 03:29:40|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1753068610000|2025-07-21 03:30:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1753068640000|2025-07-21 03:30:40|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1753068670000|2025-07-21 03:31:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1753068700000|2025-07-21 03:31:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1753068730000|2025-07-21 03:32:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1753068760000|2025-07-21 03:32:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1753068820000|2025-07-21 03:33:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1753068850000|2025-07-21 03:34:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1753068880000|2025-07-21 03:34:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1753068910000|2025-07-21 03:35:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1753068940000|2025-07-21 03:35:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1753068970000|2025-07-21 03:36:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1753069060000|2025-07-21 03:37:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1753069090000|2025-07-21 03:38:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1753069120000|2025-07-21 03:38:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1753069180000|2025-07-21 03:39:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1753069210000|2025-07-21 03:40:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1753069240000|2025-07-21 03:40:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1753069270000|2025-07-21 03:41:10|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1753069300000|2025-07-21 03:41:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1753069330000|2025-07-21 03:42:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1753069360000|2025-07-21 03:42:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1753069390000|2025-07-21 03:43:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1753069420000|2025-07-21 03:43:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1753069480000|2025-07-21 03:44:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1753069510000|2025-07-21 03:45:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753069540000|2025-07-21 03:45:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1753069570000|2025-07-21 03:46:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753069630000|2025-07-21 03:47:10|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1753069660000|2025-07-21 03:47:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1753069690000|2025-07-21 03:48:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1753069720000|2025-07-21 03:48:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1753069750000|2025-07-21 03:49:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1753069780000|2025-07-21 03:49:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753069810000|2025-07-21 03:50:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1753069840000|2025-07-21 03:50:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753069870000|2025-07-21 03:51:10|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1753069900000|2025-07-21 03:51:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1753069930000|2025-07-21 03:52:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1753069960000|2025-07-21 03:52:40|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1753069990000|2025-07-21 03:53:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753070020000|2025-07-21 03:53:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1753070080000|2025-07-21 03:54:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753070110000|2025-07-21 03:55:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1753070200000|2025-07-21 03:56:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753070260000|2025-07-21 03:57:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1753070290000|2025-07-21 03:58:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753070320000|2025-07-21 03:58:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1753070350000|2025-07-21 03:59:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1753070380000|2025-07-21 03:59:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1753070410000|2025-07-21 04:00:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753070440000|2025-07-21 04:00:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1753070470000|2025-07-21 04:01:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1753070500000|2025-07-21 04:01:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1753070560000|2025-07-21 04:02:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1753070590000|2025-07-21 04:03:10|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1753070620000|2025-07-21 04:03:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1753070680000|2025-07-21 04:04:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1753070710000|2025-07-21 04:05:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1753070740000|2025-07-21 04:05:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1753070800000|2025-07-21 04:06:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1753070860000|2025-07-21 04:07:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1753070890000|2025-07-21 04:08:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1753070920000|2025-07-21 04:08:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1753070950000|2025-07-21 04:09:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1753070980000|2025-07-21 04:09:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1753071010000|2025-07-21 04:10:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1753071040000|2025-07-21 04:10:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1753071070000|2025-07-21 04:11:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1753071100000|2025-07-21 04:11:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1753071130000|2025-07-21 04:12:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1753071160000|2025-07-21 04:12:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753071190000|2025-07-21 04:13:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1753071250000|2025-07-21 04:14:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1753071280000|2025-07-21 04:14:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1753071340000|2025-07-21 04:15:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1753071370000|2025-07-21 04:16:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1753071400000|2025-07-21 04:16:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1753071430000|2025-07-21 04:17:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1753071460000|2025-07-21 04:17:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1753071490000|2025-07-21 04:18:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1753071520000|2025-07-21 04:18:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753071580000|2025-07-21 04:19:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753071610000|2025-07-21 04:20:10|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753071670000|2025-07-21 04:21:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1753071700000|2025-07-21 04:21:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753071730000|2025-07-21 04:22:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1753071760000|2025-07-21 04:22:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1753071790000|2025-07-21 04:23:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1753071850000|2025-07-21 04:24:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1753071880000|2025-07-21 04:24:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1753071940000|2025-07-21 04:25:40|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|0
1753071970000|2025-07-21 04:26:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1753072000000|2025-07-21 04:26:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1753072060000|2025-07-21 04:27:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753072090000|2025-07-21 04:28:10|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1753072150000|2025-07-21 04:29:10|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1753072180000|2025-07-21 04:29:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1753072210000|2025-07-21 04:30:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1753072240000|2025-07-21 04:30:40|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1753072300000|2025-07-21 04:31:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1753072330000|2025-07-21 04:32:10|9675.7|9637.1|9675.7|9637.1|9675.7|9637.1|9675.7|9637.1|0
1753072360000|2025-07-21 04:32:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1753072390000|2025-07-21 04:33:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1753072420000|2025-07-21 04:33:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1753072450000|2025-07-21 04:34:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1753072480000|2025-07-21 04:34:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1753072510000|2025-07-21 04:35:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1753072540000|2025-07-21 04:35:40|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1753072570000|2025-07-21 04:36:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1753072690000|2025-07-21 04:38:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1753072750000|2025-07-21 04:39:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1753072780000|2025-07-21 04:39:40|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1753072810000|2025-07-21 04:40:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1753072840000|2025-07-21 04:40:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1753072870000|2025-07-21 04:41:10|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1753072900000|2025-07-21 04:41:40|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1753072930000|2025-07-21 04:42:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1753072960000|2025-07-21 04:42:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1753072990000|2025-07-21 04:43:10|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1753073020000|2025-07-21 04:43:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1753073050000|2025-07-21 04:44:10|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1753073080000|2025-07-21 04:44:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1753073110000|2025-07-21 04:45:10|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1753073140000|2025-07-21 04:45:40|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1753073170000|2025-07-21 04:46:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1753073200000|2025-07-21 04:46:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1753073230000|2025-07-21 04:47:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1753073260000|2025-07-21 04:47:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1753073290000|2025-07-21 04:48:10|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1753073320000|2025-07-21 04:48:40|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1753073350000|2025-07-21 04:49:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1753073380000|2025-07-21 04:49:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1753073440000|2025-07-21 04:50:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1753073500000|2025-07-21 04:51:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1753073530000|2025-07-21 04:52:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1753073560000|2025-07-21 04:52:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1753073590000|2025-07-21 04:53:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1753073650000|2025-07-21 04:54:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753073680000|2025-07-21 04:54:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1753073710000|2025-07-21 04:55:10|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753073740000|2025-07-21 04:55:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753073770000|2025-07-21 04:56:10|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753073800000|2025-07-21 04:56:40|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1753073830000|2025-07-21 04:57:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1753073860000|2025-07-21 04:57:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1753073890000|2025-07-21 04:58:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1753073920000|2025-07-21 04:58:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1753073980000|2025-07-21 04:59:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1753074010000|2025-07-21 05:00:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1753074040000|2025-07-21 05:00:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1753074070000|2025-07-21 05:01:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1753074100000|2025-07-21 05:01:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1753074160000|2025-07-21 05:02:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1753074190000|2025-07-21 05:03:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1753074220000|2025-07-21 05:03:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1753074250000|2025-07-21 05:04:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1753074280000|2025-07-21 05:04:40|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1753074340000|2025-07-21 05:05:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1753074400000|2025-07-21 05:06:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753074430000|2025-07-21 05:07:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1753074460000|2025-07-21 05:07:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753074580000|2025-07-21 05:09:40|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753074610000|2025-07-21 05:10:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753074670000|2025-07-21 05:11:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753074700000|2025-07-21 05:11:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753074730000|2025-07-21 05:12:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753074760000|2025-07-21 05:12:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753074790000|2025-07-21 05:13:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753074820000|2025-07-21 05:13:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1753074850000|2025-07-21 05:14:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753074880000|2025-07-21 05:14:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753074910000|2025-07-21 05:15:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753074970000|2025-07-21 05:16:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753075000000|2025-07-21 05:16:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1753075030000|2025-07-21 05:17:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753075060000|2025-07-21 05:17:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753075090000|2025-07-21 05:18:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1753075120000|2025-07-21 05:18:40|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753075180000|2025-07-21 05:19:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753075210000|2025-07-21 05:20:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753075240000|2025-07-21 05:20:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1753075270000|2025-07-21 05:21:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1753075300000|2025-07-21 05:21:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1753075330000|2025-07-21 05:22:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753075360000|2025-07-21 05:22:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1753075390000|2025-07-21 05:23:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753075420000|2025-07-21 05:23:40|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1753075480000|2025-07-21 05:24:40|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753075510000|2025-07-21 05:25:10|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1753075540000|2025-07-21 05:25:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1753075570000|2025-07-21 05:26:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753075600000|2025-07-21 05:26:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753075630000|2025-07-21 05:27:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753075690000|2025-07-21 05:28:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753075720000|2025-07-21 05:28:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753075750000|2025-07-21 05:29:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753075780000|2025-07-21 05:29:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753075810000|2025-07-21 05:30:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753075840000|2025-07-21 05:30:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753075900000|2025-07-21 05:31:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1753075930000|2025-07-21 05:32:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753075960000|2025-07-21 05:32:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753075990000|2025-07-21 05:33:10|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1753076020000|2025-07-21 05:33:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1753076050000|2025-07-21 05:34:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753076080000|2025-07-21 05:34:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753076110000|2025-07-21 05:35:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753076200000|2025-07-21 05:36:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1753076230000|2025-07-21 05:37:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1753076260000|2025-07-21 05:37:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1753076290000|2025-07-21 05:38:10|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1753076320000|2025-07-21 05:38:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1753076350000|2025-07-21 05:39:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753076380000|2025-07-21 05:39:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1753076410000|2025-07-21 05:40:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1753076440000|2025-07-21 05:40:40|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1753076470000|2025-07-21 05:41:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1753076500000|2025-07-21 05:41:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1753076560000|2025-07-21 05:42:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753076590000|2025-07-21 05:43:10|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1753076620000|2025-07-21 05:43:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1753076650000|2025-07-21 05:44:10|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1753076680000|2025-07-21 05:44:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753076710000|2025-07-21 05:45:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753076740000|2025-07-21 05:45:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753076770000|2025-07-21 05:46:10|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753076830000|2025-07-21 05:47:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1753076860000|2025-07-21 05:47:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753076890000|2025-07-21 05:48:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753076920000|2025-07-21 05:48:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753076980000|2025-07-21 05:49:40|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1753077010000|2025-07-21 05:50:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753077040000|2025-07-21 05:50:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1753077100000|2025-07-21 05:51:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753077130000|2025-07-21 05:52:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753077160000|2025-07-21 05:52:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753077190000|2025-07-21 05:53:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753077220000|2025-07-21 05:53:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1753077250000|2025-07-21 05:54:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1753077280000|2025-07-21 05:54:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1753077310000|2025-07-21 05:55:10|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1753077340000|2025-07-21 05:55:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1753077370000|2025-07-21 05:56:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753077400000|2025-07-21 05:56:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1753077430000|2025-07-21 05:57:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1753077460000|2025-07-21 05:57:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1753077490000|2025-07-21 05:58:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753077550000|2025-07-21 05:59:10|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753077580000|2025-07-21 05:59:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1753143010000|2025-07-22 00:10:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1753143040000|2025-07-22 00:10:40|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1753143070000|2025-07-22 00:11:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1753143130000|2025-07-22 00:12:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1753143160000|2025-07-22 00:12:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1753143190000|2025-07-22 00:13:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1753143220000|2025-07-22 00:13:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1753143250000|2025-07-22 00:14:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1753143280000|2025-07-22 00:14:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1753143310000|2025-07-22 00:15:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1753143340000|2025-07-22 00:15:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1753143370000|2025-07-22 00:16:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1753143400000|2025-07-22 00:16:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1753143430000|2025-07-22 00:17:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1753143460000|2025-07-22 00:17:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1753143490000|2025-07-22 00:18:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1753143520000|2025-07-22 00:18:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753143550000|2025-07-22 00:19:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753143580000|2025-07-22 00:19:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1753143610000|2025-07-22 00:20:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1753143640000|2025-07-22 00:20:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1753143670000|2025-07-22 00:21:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1753143730000|2025-07-22 00:22:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1753143760000|2025-07-22 00:22:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753143790000|2025-07-22 00:23:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1753143820000|2025-07-22 00:23:40|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1753143850000|2025-07-22 00:24:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1753143880000|2025-07-22 00:24:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1753143910000|2025-07-22 00:25:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1753143940000|2025-07-22 00:25:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1753143970000|2025-07-22 00:26:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1753144000000|2025-07-22 00:26:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1753144030000|2025-07-22 00:27:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753144060000|2025-07-22 00:27:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1753144090000|2025-07-22 00:28:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753144120000|2025-07-22 00:28:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1753144150000|2025-07-22 00:29:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1753144180000|2025-07-22 00:29:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1753144210000|2025-07-22 00:30:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753144240000|2025-07-22 00:30:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1753144270000|2025-07-22 00:31:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1753144300000|2025-07-22 00:31:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1753144330000|2025-07-22 00:32:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753144360000|2025-07-22 00:32:40|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1753144390000|2025-07-22 00:33:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753144420000|2025-07-22 00:33:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1753144450000|2025-07-22 00:34:10|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1753144480000|2025-07-22 00:34:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753144540000|2025-07-22 00:35:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753144570000|2025-07-22 00:36:10|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1753144600000|2025-07-22 00:36:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1753144630000|2025-07-22 00:37:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1753144660000|2025-07-22 00:37:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1753144690000|2025-07-22 00:38:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1753144720000|2025-07-22 00:38:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1753144750000|2025-07-22 00:39:10|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1753144780000|2025-07-22 00:39:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1753144810000|2025-07-22 00:40:10|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1753144840000|2025-07-22 00:40:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1753144870000|2025-07-22 00:41:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1753144900000|2025-07-22 00:41:40|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1753144930000|2025-07-22 00:42:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753144960000|2025-07-22 00:42:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753144990000|2025-07-22 00:43:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753145020000|2025-07-22 00:43:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753145050000|2025-07-22 00:44:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753145080000|2025-07-22 00:44:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753145110000|2025-07-22 00:45:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753145140000|2025-07-22 00:45:40|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1753145170000|2025-07-22 00:46:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753145230000|2025-07-22 00:47:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1753145260000|2025-07-22 00:47:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753145290000|2025-07-22 00:48:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1753145320000|2025-07-22 00:48:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1753145350000|2025-07-22 00:49:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1753145380000|2025-07-22 00:49:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1753145410000|2025-07-22 00:50:10|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1753145440000|2025-07-22 00:50:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753145470000|2025-07-22 00:51:10|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1753145500000|2025-07-22 00:51:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753145530000|2025-07-22 00:52:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1753145560000|2025-07-22 00:52:40|9781|9742|9781|9742|9781|9742|9781|9742|0
1753145590000|2025-07-22 00:53:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1753145620000|2025-07-22 00:53:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1753145650000|2025-07-22 00:54:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753145680000|2025-07-22 00:54:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1753145710000|2025-07-22 00:55:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753145740000|2025-07-22 00:55:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1753145770000|2025-07-22 00:56:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1753145800000|2025-07-22 00:56:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753145860000|2025-07-22 00:57:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1753145890000|2025-07-22 00:58:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1753145950000|2025-07-22 00:59:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753145980000|2025-07-22 00:59:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1753146010000|2025-07-22 01:00:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753146040000|2025-07-22 01:00:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1753146070000|2025-07-22 01:01:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753146100000|2025-07-22 01:01:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753146130000|2025-07-22 01:02:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1753146160000|2025-07-22 01:02:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1753146190000|2025-07-22 01:03:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753146250000|2025-07-22 01:04:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1753146280000|2025-07-22 01:04:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1753146310000|2025-07-22 01:05:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1753146340000|2025-07-22 01:05:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1753146370000|2025-07-22 01:06:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1753146400000|2025-07-22 01:06:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1753146460000|2025-07-22 01:07:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753146520000|2025-07-22 01:08:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753146580000|2025-07-22 01:09:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753146610000|2025-07-22 01:10:10|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1753146640000|2025-07-22 01:10:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1753146670000|2025-07-22 01:11:10|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753146700000|2025-07-22 01:11:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753146730000|2025-07-22 01:12:10|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753146760000|2025-07-22 01:12:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1753146790000|2025-07-22 01:13:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1753146820000|2025-07-22 01:13:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1753146850000|2025-07-22 01:14:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753146880000|2025-07-22 01:14:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1753146910000|2025-07-22 01:15:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1753147000000|2025-07-22 01:16:40|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753147030000|2025-07-22 01:17:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1753147060000|2025-07-22 01:17:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753147090000|2025-07-22 01:18:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753147120000|2025-07-22 01:18:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1753147150000|2025-07-22 01:19:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753147180000|2025-07-22 01:19:40|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1753147210000|2025-07-22 01:20:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753147240000|2025-07-22 01:20:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1753147270000|2025-07-22 01:21:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1753147300000|2025-07-22 01:21:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1753147330000|2025-07-22 01:22:10|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753147360000|2025-07-22 01:22:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1753147390000|2025-07-22 01:23:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1753147450000|2025-07-22 01:24:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1753147510000|2025-07-22 01:25:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753147540000|2025-07-22 01:25:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1753147570000|2025-07-22 01:26:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753147600000|2025-07-22 01:26:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1753147630000|2025-07-22 01:27:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753147690000|2025-07-22 01:28:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1753147720000|2025-07-22 01:28:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1753147780000|2025-07-22 01:29:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1753147870000|2025-07-22 01:31:10|9794|9755|9794|9755|9794|9755|9794|9755|0
1753147900000|2025-07-22 01:31:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753147930000|2025-07-22 01:32:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753147960000|2025-07-22 01:32:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1753148050000|2025-07-22 01:34:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753148110000|2025-07-22 01:35:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753148140000|2025-07-22 01:35:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753148170000|2025-07-22 01:36:10|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1753148200000|2025-07-22 01:36:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753148230000|2025-07-22 01:37:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753148260000|2025-07-22 01:37:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753148320000|2025-07-22 01:38:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753148380000|2025-07-22 01:39:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1753148410000|2025-07-22 01:40:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1753148440000|2025-07-22 01:40:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1753148500000|2025-07-22 01:41:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1753148530000|2025-07-22 01:42:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753148560000|2025-07-22 01:42:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1753148590000|2025-07-22 01:43:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753148680000|2025-07-22 01:44:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1753148710000|2025-07-22 01:45:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753148770000|2025-07-22 01:46:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1753148800000|2025-07-22 01:46:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753148830000|2025-07-22 01:47:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753148860000|2025-07-22 01:47:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753148890000|2025-07-22 01:48:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1753148920000|2025-07-22 01:48:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1753148950000|2025-07-22 01:49:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753148980000|2025-07-22 01:49:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1753149010000|2025-07-22 01:50:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1753149040000|2025-07-22 01:50:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1753149160000|2025-07-22 01:52:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1753149190000|2025-07-22 01:53:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753149250000|2025-07-22 01:54:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753149340000|2025-07-22 01:55:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1753149400000|2025-07-22 01:56:40|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1753149460000|2025-07-22 01:57:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1753149520000|2025-07-22 01:58:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1753149550000|2025-07-22 01:59:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1753149580000|2025-07-22 01:59:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753149610000|2025-07-22 02:00:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753149640000|2025-07-22 02:00:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1753149670000|2025-07-22 02:01:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753149700000|2025-07-22 02:01:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1753149730000|2025-07-22 02:02:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753149760000|2025-07-22 02:02:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1753149790000|2025-07-22 02:03:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753149820000|2025-07-22 02:03:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1753149850000|2025-07-22 02:04:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1753149880000|2025-07-22 02:04:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1753149910000|2025-07-22 02:05:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753149970000|2025-07-22 02:06:10|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753150000000|2025-07-22 02:06:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1753150030000|2025-07-22 02:07:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753150060000|2025-07-22 02:07:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1753150090000|2025-07-22 02:08:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753150120000|2025-07-22 02:08:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753150150000|2025-07-22 02:09:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753150180000|2025-07-22 02:09:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753150210000|2025-07-22 02:10:10|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1753150240000|2025-07-22 02:10:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753150270000|2025-07-22 02:11:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753150300000|2025-07-22 02:11:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1753150330000|2025-07-22 02:12:10|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1753150360000|2025-07-22 02:12:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753150390000|2025-07-22 02:13:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753150420000|2025-07-22 02:13:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753150450000|2025-07-22 02:14:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1753150480000|2025-07-22 02:14:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1753150510000|2025-07-22 02:15:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1753150540000|2025-07-22 02:15:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1753150570000|2025-07-22 02:16:10|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1753150630000|2025-07-22 02:17:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753150660000|2025-07-22 02:17:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1753150690000|2025-07-22 02:18:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753150720000|2025-07-22 02:18:40|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1753150750000|2025-07-22 02:19:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753150780000|2025-07-22 02:19:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753150810000|2025-07-22 02:20:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753150840000|2025-07-22 02:20:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753150870000|2025-07-22 02:21:10|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1753150900000|2025-07-22 02:21:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1753150930000|2025-07-22 02:22:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753150960000|2025-07-22 02:22:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1753150990000|2025-07-22 02:23:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1753151020000|2025-07-22 02:23:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1753151050000|2025-07-22 02:24:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1753151080000|2025-07-22 02:24:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1753151110000|2025-07-22 02:25:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1753151140000|2025-07-22 02:25:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1753151170000|2025-07-22 02:26:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1753151200000|2025-07-22 02:26:40|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1753151230000|2025-07-22 02:27:10|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1753151260000|2025-07-22 02:27:40|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1753151290000|2025-07-22 02:28:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1753151320000|2025-07-22 02:28:40|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1753151410000|2025-07-22 02:30:10|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1753151440000|2025-07-22 02:30:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1753151470000|2025-07-22 02:31:10|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1753151500000|2025-07-22 02:31:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1753151530000|2025-07-22 02:32:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753151620000|2025-07-22 02:33:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1753151650000|2025-07-22 02:34:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753151680000|2025-07-22 02:34:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1753151710000|2025-07-22 02:35:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753151740000|2025-07-22 02:35:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753151770000|2025-07-22 02:36:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1753151950000|2025-07-22 02:39:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753151980000|2025-07-22 02:39:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1753152010000|2025-07-22 02:40:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1753152040000|2025-07-22 02:40:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753152070000|2025-07-22 02:41:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1753152100000|2025-07-22 02:41:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1753152130000|2025-07-22 02:42:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1753152160000|2025-07-22 02:42:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1753152190000|2025-07-22 02:43:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1753152220000|2025-07-22 02:43:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1753152250000|2025-07-22 02:44:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753152280000|2025-07-22 02:44:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1753152310000|2025-07-22 02:45:10|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1753152340000|2025-07-22 02:45:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753152370000|2025-07-22 02:46:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1753152400000|2025-07-22 02:46:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753152430000|2025-07-22 02:47:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1753152460000|2025-07-22 02:47:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753152490000|2025-07-22 02:48:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1753152520000|2025-07-22 02:48:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1753152610000|2025-07-22 02:50:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1753152640000|2025-07-22 02:50:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753152670000|2025-07-22 02:51:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1753152700000|2025-07-22 02:51:40|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1753152730000|2025-07-22 02:52:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1753152760000|2025-07-22 02:52:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753152790000|2025-07-22 02:53:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753152820000|2025-07-22 02:53:40|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1753152850000|2025-07-22 02:54:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753152880000|2025-07-22 02:54:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1753152910000|2025-07-22 02:55:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1753152940000|2025-07-22 02:55:40|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1753152970000|2025-07-22 02:56:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1753153030000|2025-07-22 02:57:10|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1753153060000|2025-07-22 02:57:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753153090000|2025-07-22 02:58:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1753153120000|2025-07-22 02:58:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1753153150000|2025-07-22 02:59:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753153180000|2025-07-22 02:59:40|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1753153240000|2025-07-22 03:00:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753153270000|2025-07-22 03:01:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1753153300000|2025-07-22 03:01:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753153330000|2025-07-22 03:02:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1753153360000|2025-07-22 03:02:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1753153390000|2025-07-22 03:03:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1753153420000|2025-07-22 03:03:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753153450000|2025-07-22 03:04:10|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1753153510000|2025-07-22 03:05:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753153570000|2025-07-22 03:06:10|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1753153630000|2025-07-22 03:07:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1753153660000|2025-07-22 03:07:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1753153690000|2025-07-22 03:08:10|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1753153720000|2025-07-22 03:08:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1753153750000|2025-07-22 03:09:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753153810000|2025-07-22 03:10:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753153840000|2025-07-22 03:10:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1753153870000|2025-07-22 03:11:10|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1753153900000|2025-07-22 03:11:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1753153960000|2025-07-22 03:12:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1753153990000|2025-07-22 03:13:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1753154020000|2025-07-22 03:13:40|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1753154050000|2025-07-22 03:14:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753154080000|2025-07-22 03:14:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753154110000|2025-07-22 03:15:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753154140000|2025-07-22 03:15:40|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1753154170000|2025-07-22 03:16:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753154230000|2025-07-22 03:17:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1753154260000|2025-07-22 03:17:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1753154290000|2025-07-22 03:18:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753154320000|2025-07-22 03:18:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1753154350000|2025-07-22 03:19:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753154380000|2025-07-22 03:19:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753154410000|2025-07-22 03:20:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753154440000|2025-07-22 03:20:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753154500000|2025-07-22 03:21:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753154530000|2025-07-22 03:22:10|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753154650000|2025-07-22 03:24:10|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1753154680000|2025-07-22 03:24:40|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1753154710000|2025-07-22 03:25:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1753154770000|2025-07-22 03:26:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753154800000|2025-07-22 03:26:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1753154890000|2025-07-22 03:28:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1753154920000|2025-07-22 03:28:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753154950000|2025-07-22 03:29:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1753154980000|2025-07-22 03:29:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753155010000|2025-07-22 03:30:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1753155040000|2025-07-22 03:30:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1753155070000|2025-07-22 03:31:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1753155100000|2025-07-22 03:31:40|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1753155130000|2025-07-22 03:32:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753155160000|2025-07-22 03:32:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753155250000|2025-07-22 03:34:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753155280000|2025-07-22 03:34:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753155310000|2025-07-22 03:35:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1753155340000|2025-07-22 03:35:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753155370000|2025-07-22 03:36:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753155430000|2025-07-22 03:37:10|9781|9742|9781|9742|9781|9742|9781|9742|0
1753155460000|2025-07-22 03:37:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753155490000|2025-07-22 03:38:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1753155520000|2025-07-22 03:38:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1753155550000|2025-07-22 03:39:10|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753155580000|2025-07-22 03:39:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753155610000|2025-07-22 03:40:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1753155640000|2025-07-22 03:40:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1753155700000|2025-07-22 03:41:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1753155730000|2025-07-22 03:42:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753155760000|2025-07-22 03:42:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753155790000|2025-07-22 03:43:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1753155820000|2025-07-22 03:43:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1753155850000|2025-07-22 03:44:10|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753155880000|2025-07-22 03:44:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753155910000|2025-07-22 03:45:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753155940000|2025-07-22 03:45:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753155970000|2025-07-22 03:46:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753156000000|2025-07-22 03:46:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753156030000|2025-07-22 03:47:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753156060000|2025-07-22 03:47:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1753156090000|2025-07-22 03:48:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1753156120000|2025-07-22 03:48:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1753156150000|2025-07-22 03:49:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1753156240000|2025-07-22 03:50:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753156270000|2025-07-22 03:51:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753156300000|2025-07-22 03:51:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1753156330000|2025-07-22 03:52:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753156360000|2025-07-22 03:52:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753156390000|2025-07-22 03:53:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1753156420000|2025-07-22 03:53:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753156450000|2025-07-22 03:54:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1753156480000|2025-07-22 03:54:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753156510000|2025-07-22 03:55:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753156540000|2025-07-22 03:55:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753156570000|2025-07-22 03:56:10|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753156600000|2025-07-22 03:56:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753156630000|2025-07-22 03:57:10|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753156660000|2025-07-22 03:57:40|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1753156720000|2025-07-22 03:58:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753156750000|2025-07-22 03:59:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1753156780000|2025-07-22 03:59:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753156810000|2025-07-22 04:00:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753156840000|2025-07-22 04:00:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753156870000|2025-07-22 04:01:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1753156900000|2025-07-22 04:01:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753156930000|2025-07-22 04:02:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1753156960000|2025-07-22 04:02:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1753156990000|2025-07-22 04:03:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753157050000|2025-07-22 04:04:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1753157080000|2025-07-22 04:04:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1753157110000|2025-07-22 04:05:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753157140000|2025-07-22 04:05:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753157170000|2025-07-22 04:06:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1753157200000|2025-07-22 04:06:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1753157230000|2025-07-22 04:07:10|9779|9740|9779|9740|9779|9740|9779|9740|0
1753157290000|2025-07-22 04:08:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1753157320000|2025-07-22 04:08:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753157350000|2025-07-22 04:09:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753157440000|2025-07-22 04:10:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753157470000|2025-07-22 04:11:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1753157500000|2025-07-22 04:11:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1753157530000|2025-07-22 04:12:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1753157560000|2025-07-22 04:12:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1753157590000|2025-07-22 04:13:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1753157620000|2025-07-22 04:13:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753157650000|2025-07-22 04:14:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753157710000|2025-07-22 04:15:10|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753157740000|2025-07-22 04:15:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753157770000|2025-07-22 04:16:10|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1753157800000|2025-07-22 04:16:40|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1753157830000|2025-07-22 04:17:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1753157860000|2025-07-22 04:17:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1753157890000|2025-07-22 04:18:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1753157920000|2025-07-22 04:18:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1753157950000|2025-07-22 04:19:10|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1753157980000|2025-07-22 04:19:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753158010000|2025-07-22 04:20:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1753158040000|2025-07-22 04:20:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1753158070000|2025-07-22 04:21:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753158100000|2025-07-22 04:21:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753158130000|2025-07-22 04:22:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1753158160000|2025-07-22 04:22:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1753158220000|2025-07-22 04:23:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753158280000|2025-07-22 04:24:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1753158340000|2025-07-22 04:25:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1753158370000|2025-07-22 04:26:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1753158430000|2025-07-22 04:27:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1753158460000|2025-07-22 04:27:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753158520000|2025-07-22 04:28:40|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1753158580000|2025-07-22 04:29:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1753158610000|2025-07-22 04:30:10|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1753158640000|2025-07-22 04:30:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1753158700000|2025-07-22 04:31:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1753158730000|2025-07-22 04:32:10|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1753158790000|2025-07-22 04:33:10|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753158820000|2025-07-22 04:33:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753158850000|2025-07-22 04:34:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1753158940000|2025-07-22 04:35:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753158970000|2025-07-22 04:36:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1753159000000|2025-07-22 04:36:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1753159030000|2025-07-22 04:37:10|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753159060000|2025-07-22 04:37:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1753159120000|2025-07-22 04:38:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1753159150000|2025-07-22 04:39:10|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1753159180000|2025-07-22 04:39:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753159210000|2025-07-22 04:40:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753159240000|2025-07-22 04:40:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1753159270000|2025-07-22 04:41:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753159300000|2025-07-22 04:41:40|9782|9743|9782|9743|9782|9743|9782|9743|0
1753159330000|2025-07-22 04:42:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1753159360000|2025-07-22 04:42:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753159390000|2025-07-22 04:43:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1753159450000|2025-07-22 04:44:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753159480000|2025-07-22 04:44:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753159510000|2025-07-22 04:45:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1753159540000|2025-07-22 04:45:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753159570000|2025-07-22 04:46:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753159600000|2025-07-22 04:46:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753159660000|2025-07-22 04:47:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1753159690000|2025-07-22 04:48:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753159720000|2025-07-22 04:48:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753159750000|2025-07-22 04:49:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753159780000|2025-07-22 04:49:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753159810000|2025-07-22 04:50:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753159840000|2025-07-22 04:50:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753159870000|2025-07-22 04:51:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753159900000|2025-07-22 04:51:40|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1753159930000|2025-07-22 04:52:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1753159960000|2025-07-22 04:52:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753159990000|2025-07-22 04:53:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753160020000|2025-07-22 04:53:40|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1753160050000|2025-07-22 04:54:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753160080000|2025-07-22 04:54:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753160110000|2025-07-22 04:55:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753160140000|2025-07-22 04:55:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1753160170000|2025-07-22 04:56:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753160230000|2025-07-22 04:57:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753160260000|2025-07-22 04:57:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1753160290000|2025-07-22 04:58:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1753160320000|2025-07-22 04:58:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1753160350000|2025-07-22 04:59:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753160380000|2025-07-22 04:59:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753160410000|2025-07-22 05:00:10|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1753160440000|2025-07-22 05:00:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1753160470000|2025-07-22 05:01:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1753160500000|2025-07-22 05:01:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753160530000|2025-07-22 05:02:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1753160560000|2025-07-22 05:02:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753160590000|2025-07-22 05:03:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1753160620000|2025-07-22 05:03:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1753160680000|2025-07-22 05:04:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753160710000|2025-07-22 05:05:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753160740000|2025-07-22 05:05:40|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1753160770000|2025-07-22 05:06:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753160800000|2025-07-22 05:06:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1753160830000|2025-07-22 05:07:10|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1753160860000|2025-07-22 05:07:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753160890000|2025-07-22 05:08:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1753160920000|2025-07-22 05:08:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753160950000|2025-07-22 05:09:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753160980000|2025-07-22 05:09:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1753161010000|2025-07-22 05:10:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753161040000|2025-07-22 05:10:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753161070000|2025-07-22 05:11:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1753161100000|2025-07-22 05:11:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1753161130000|2025-07-22 05:12:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1753161160000|2025-07-22 05:12:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753161190000|2025-07-22 05:13:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753161220000|2025-07-22 05:13:40|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1753161250000|2025-07-22 05:14:10|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1753161280000|2025-07-22 05:14:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753161310000|2025-07-22 05:15:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1753161340000|2025-07-22 05:15:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753161430000|2025-07-22 05:17:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1753161460000|2025-07-22 05:17:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753161490000|2025-07-22 05:18:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1753161520000|2025-07-22 05:18:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1753161550000|2025-07-22 05:19:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753161580000|2025-07-22 05:19:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1753161610000|2025-07-22 05:20:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1753161640000|2025-07-22 05:20:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1753161670000|2025-07-22 05:21:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1753161700000|2025-07-22 05:21:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1753161730000|2025-07-22 05:22:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753161760000|2025-07-22 05:22:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753161790000|2025-07-22 05:23:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753161880000|2025-07-22 05:24:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1753161910000|2025-07-22 05:25:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753161940000|2025-07-22 05:25:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1753161970000|2025-07-22 05:26:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753162000000|2025-07-22 05:26:40|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1753162030000|2025-07-22 05:27:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753162060000|2025-07-22 05:27:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753162090000|2025-07-22 05:28:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1753162120000|2025-07-22 05:28:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1753162150000|2025-07-22 05:29:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753162180000|2025-07-22 05:29:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753162210000|2025-07-22 05:30:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753162240000|2025-07-22 05:30:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753162270000|2025-07-22 05:31:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1753162300000|2025-07-22 05:31:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1753162330000|2025-07-22 05:32:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1753162360000|2025-07-22 05:32:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1753162390000|2025-07-22 05:33:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753162420000|2025-07-22 05:33:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1753162450000|2025-07-22 05:34:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1753162480000|2025-07-22 05:34:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753162510000|2025-07-22 05:35:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1753162540000|2025-07-22 05:35:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1753162570000|2025-07-22 05:36:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1753162600000|2025-07-22 05:36:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753162630000|2025-07-22 05:37:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1753162660000|2025-07-22 05:37:40|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1753162690000|2025-07-22 05:38:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1753162750000|2025-07-22 05:39:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1753162780000|2025-07-22 05:39:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753162810000|2025-07-22 05:40:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1753162840000|2025-07-22 05:40:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1753162870000|2025-07-22 05:41:10|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1753162900000|2025-07-22 05:41:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753162930000|2025-07-22 05:42:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1753162960000|2025-07-22 05:42:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1753163020000|2025-07-22 05:43:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1753163050000|2025-07-22 05:44:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1753163080000|2025-07-22 05:44:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1753163140000|2025-07-22 05:45:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1753163170000|2025-07-22 05:46:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1753163200000|2025-07-22 05:46:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1753163230000|2025-07-22 05:47:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1753163260000|2025-07-22 05:47:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1753163290000|2025-07-22 05:48:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1753163320000|2025-07-22 05:48:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1753163350000|2025-07-22 05:49:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753163380000|2025-07-22 05:49:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1753163410000|2025-07-22 05:50:10|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1753163440000|2025-07-22 05:50:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753163470000|2025-07-22 05:51:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753163500000|2025-07-22 05:51:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753163530000|2025-07-22 05:52:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1753163560000|2025-07-22 05:52:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1753163590000|2025-07-22 05:53:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1753163620000|2025-07-22 05:53:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1753163650000|2025-07-22 05:54:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1753163680000|2025-07-22 05:54:40|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1753163770000|2025-07-22 05:56:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1753163800000|2025-07-22 05:56:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1753163830000|2025-07-22 05:57:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1753163860000|2025-07-22 05:57:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753163890000|2025-07-22 05:58:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1753163920000|2025-07-22 05:58:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1753163950000|2025-07-22 05:59:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1753163980000|2025-07-22 05:59:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1753229410000|2025-07-23 00:10:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1753229440000|2025-07-23 00:10:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753229470000|2025-07-23 00:11:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753229500000|2025-07-23 00:11:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1753229530000|2025-07-23 00:12:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1753229560000|2025-07-23 00:12:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1753229590000|2025-07-23 00:13:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1753229620000|2025-07-23 00:13:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1753229650000|2025-07-23 00:14:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1753229680000|2025-07-23 00:14:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753229740000|2025-07-23 00:15:40|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753229770000|2025-07-23 00:16:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1753229800000|2025-07-23 00:16:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1753229830000|2025-07-23 00:17:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1753229860000|2025-07-23 00:17:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1753229890000|2025-07-23 00:18:10|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753229920000|2025-07-23 00:18:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1753229950000|2025-07-23 00:19:10|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1753229980000|2025-07-23 00:19:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1753230010000|2025-07-23 00:20:10|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1753230040000|2025-07-23 00:20:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753230070000|2025-07-23 00:21:10|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1753230100000|2025-07-23 00:21:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753230160000|2025-07-23 00:22:40|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1753230190000|2025-07-23 00:23:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753230220000|2025-07-23 00:23:40|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1753230250000|2025-07-23 00:24:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1753230280000|2025-07-23 00:24:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1753230310000|2025-07-23 00:25:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1753230340000|2025-07-23 00:25:40|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753230370000|2025-07-23 00:26:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753230430000|2025-07-23 00:27:10|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1753230460000|2025-07-23 00:27:40|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753230490000|2025-07-23 00:28:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753230520000|2025-07-23 00:28:40|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1753230550000|2025-07-23 00:29:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1753230580000|2025-07-23 00:29:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1753230610000|2025-07-23 00:30:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753230640000|2025-07-23 00:30:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1753230670000|2025-07-23 00:31:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753230700000|2025-07-23 00:31:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753230730000|2025-07-23 00:32:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753230760000|2025-07-23 00:32:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753230790000|2025-07-23 00:33:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753230820000|2025-07-23 00:33:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1753230850000|2025-07-23 00:34:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1753230880000|2025-07-23 00:34:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753230910000|2025-07-23 00:35:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1753230940000|2025-07-23 00:35:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1753230970000|2025-07-23 00:36:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753231000000|2025-07-23 00:36:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1753231030000|2025-07-23 00:37:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1753231060000|2025-07-23 00:37:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753231090000|2025-07-23 00:38:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1753231120000|2025-07-23 00:38:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1753231150000|2025-07-23 00:39:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1753231210000|2025-07-23 00:40:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753231270000|2025-07-23 00:41:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753231300000|2025-07-23 00:41:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1753231330000|2025-07-23 00:42:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753231360000|2025-07-23 00:42:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753231450000|2025-07-23 00:44:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1753231480000|2025-07-23 00:44:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1753231510000|2025-07-23 00:45:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753231540000|2025-07-23 00:45:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1753231570000|2025-07-23 00:46:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1753231600000|2025-07-23 00:46:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1753231630000|2025-07-23 00:47:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1753231660000|2025-07-23 00:47:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1753231690000|2025-07-23 00:48:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1753231720000|2025-07-23 00:48:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1753231750000|2025-07-23 00:49:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1753231840000|2025-07-23 00:50:40|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1753231870000|2025-07-23 00:51:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1753231900000|2025-07-23 00:51:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1753231930000|2025-07-23 00:52:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753231960000|2025-07-23 00:52:40|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1753231990000|2025-07-23 00:53:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753232020000|2025-07-23 00:53:40|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1753232050000|2025-07-23 00:54:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753232080000|2025-07-23 00:54:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753232110000|2025-07-23 00:55:10|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1753232140000|2025-07-23 00:55:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1753232170000|2025-07-23 00:56:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1753232200000|2025-07-23 00:56:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1753232230000|2025-07-23 00:57:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1753232260000|2025-07-23 00:57:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1753232320000|2025-07-23 00:58:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1753232380000|2025-07-23 00:59:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753232410000|2025-07-23 01:00:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753232440000|2025-07-23 01:00:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753232470000|2025-07-23 01:01:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753232500000|2025-07-23 01:01:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753232530000|2025-07-23 01:02:10|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1753232560000|2025-07-23 01:02:40|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1753232590000|2025-07-23 01:03:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1753232620000|2025-07-23 01:03:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1753232650000|2025-07-23 01:04:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1753232680000|2025-07-23 01:04:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753232710000|2025-07-23 01:05:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1753232740000|2025-07-23 01:05:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753232770000|2025-07-23 01:06:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753232800000|2025-07-23 01:06:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1753232830000|2025-07-23 01:07:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1753232860000|2025-07-23 01:07:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1753232890000|2025-07-23 01:08:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1753232920000|2025-07-23 01:08:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753232980000|2025-07-23 01:09:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753233130000|2025-07-23 01:12:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1753233160000|2025-07-23 01:12:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753233190000|2025-07-23 01:13:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1753233280000|2025-07-23 01:14:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1753233310000|2025-07-23 01:15:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1753233370000|2025-07-23 01:16:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1753233430000|2025-07-23 01:17:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1753233490000|2025-07-23 01:18:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1753233520000|2025-07-23 01:18:40|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1753233550000|2025-07-23 01:19:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1753233580000|2025-07-23 01:19:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1753233610000|2025-07-23 01:20:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753233640000|2025-07-23 01:20:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1753233670000|2025-07-23 01:21:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1753233700000|2025-07-23 01:21:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753233730000|2025-07-23 01:22:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753233760000|2025-07-23 01:22:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1753233790000|2025-07-23 01:23:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753233820000|2025-07-23 01:23:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1753233850000|2025-07-23 01:24:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1753233910000|2025-07-23 01:25:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753233940000|2025-07-23 01:25:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1753233970000|2025-07-23 01:26:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1753234000000|2025-07-23 01:26:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1753234030000|2025-07-23 01:27:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1753234060000|2025-07-23 01:27:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753234090000|2025-07-23 01:28:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753234120000|2025-07-23 01:28:40|9781|9742|9781|9742|9781|9742|9781|9742|0
1753234150000|2025-07-23 01:29:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1753234180000|2025-07-23 01:29:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753234210000|2025-07-23 01:30:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1753234240000|2025-07-23 01:30:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1753234270000|2025-07-23 01:31:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1753234300000|2025-07-23 01:31:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1753234330000|2025-07-23 01:32:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753234390000|2025-07-23 01:33:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753234420000|2025-07-23 01:33:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753234450000|2025-07-23 01:34:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1753234510000|2025-07-23 01:35:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1753234540000|2025-07-23 01:35:40|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1753234570000|2025-07-23 01:36:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1753234600000|2025-07-23 01:36:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753234630000|2025-07-23 01:37:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753234660000|2025-07-23 01:37:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753234690000|2025-07-23 01:38:10|9785|9746|9785|9746|9785|9746|9785|9746|0
1753234720000|2025-07-23 01:38:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1753234750000|2025-07-23 01:39:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1753234780000|2025-07-23 01:39:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753234810000|2025-07-23 01:40:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1753234840000|2025-07-23 01:40:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753234870000|2025-07-23 01:41:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753234900000|2025-07-23 01:41:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1753234930000|2025-07-23 01:42:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753234960000|2025-07-23 01:42:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753234990000|2025-07-23 01:43:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753235020000|2025-07-23 01:43:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753235050000|2025-07-23 01:44:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753235080000|2025-07-23 01:44:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753235110000|2025-07-23 01:45:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753235140000|2025-07-23 01:45:40|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1753235170000|2025-07-23 01:46:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753235200000|2025-07-23 01:46:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1753235230000|2025-07-23 01:47:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1753235320000|2025-07-23 01:48:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1753235350000|2025-07-23 01:49:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753235380000|2025-07-23 01:49:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1753235410000|2025-07-23 01:50:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753235470000|2025-07-23 01:51:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1753235500000|2025-07-23 01:51:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1753235530000|2025-07-23 01:52:10|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1753235560000|2025-07-23 01:52:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1753235590000|2025-07-23 01:53:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753235620000|2025-07-23 01:53:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1753235650000|2025-07-23 01:54:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753235710000|2025-07-23 01:55:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1753235740000|2025-07-23 01:55:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1753235770000|2025-07-23 01:56:10|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1753235800000|2025-07-23 01:56:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1753235830000|2025-07-23 01:57:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1753235860000|2025-07-23 01:57:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1753235890000|2025-07-23 01:58:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1753235920000|2025-07-23 01:58:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1753235950000|2025-07-23 01:59:10|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1753235980000|2025-07-23 01:59:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1753236010000|2025-07-23 02:00:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1753236040000|2025-07-23 02:00:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1753236100000|2025-07-23 02:01:40|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1753236130000|2025-07-23 02:02:10|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1753236190000|2025-07-23 02:03:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753236250000|2025-07-23 02:04:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1753236280000|2025-07-23 02:04:40|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1753236310000|2025-07-23 02:05:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753236340000|2025-07-23 02:05:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1753236370000|2025-07-23 02:06:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753236400000|2025-07-23 02:06:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753236430000|2025-07-23 02:07:10|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1753236460000|2025-07-23 02:07:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1753236490000|2025-07-23 02:08:10|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1753236520000|2025-07-23 02:08:40|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1753236580000|2025-07-23 02:09:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1753236610000|2025-07-23 02:10:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1753236640000|2025-07-23 02:10:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1753236670000|2025-07-23 02:11:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753236700000|2025-07-23 02:11:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1753236730000|2025-07-23 02:12:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1753236760000|2025-07-23 02:12:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753236790000|2025-07-23 02:13:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1753236820000|2025-07-23 02:13:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753236850000|2025-07-23 02:14:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753236880000|2025-07-23 02:14:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1753236910000|2025-07-23 02:15:10|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1753236940000|2025-07-23 02:15:40|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753236970000|2025-07-23 02:16:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1753237000000|2025-07-23 02:16:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1753237030000|2025-07-23 02:17:10|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753237060000|2025-07-23 02:17:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1753237090000|2025-07-23 02:18:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753237120000|2025-07-23 02:18:40|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753237150000|2025-07-23 02:19:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753237180000|2025-07-23 02:19:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753237210000|2025-07-23 02:20:10|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753237240000|2025-07-23 02:20:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1753237270000|2025-07-23 02:21:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753237300000|2025-07-23 02:21:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753237330000|2025-07-23 02:22:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753237360000|2025-07-23 02:22:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1753237390000|2025-07-23 02:23:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1753237420000|2025-07-23 02:23:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753237450000|2025-07-23 02:24:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753237480000|2025-07-23 02:24:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1753237510000|2025-07-23 02:25:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1753237570000|2025-07-23 02:26:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1753237600000|2025-07-23 02:26:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753237630000|2025-07-23 02:27:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753237660000|2025-07-23 02:27:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753237690000|2025-07-23 02:28:10|9785|9746|9785|9746|9785|9746|9785|9746|0
1753237720000|2025-07-23 02:28:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1753237750000|2025-07-23 02:29:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1753237780000|2025-07-23 02:29:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753237810000|2025-07-23 02:30:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1753237840000|2025-07-23 02:30:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753237900000|2025-07-23 02:31:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1753237960000|2025-07-23 02:32:40|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1753237990000|2025-07-23 02:33:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753238020000|2025-07-23 02:33:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753238080000|2025-07-23 02:34:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753238110000|2025-07-23 02:35:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1753238140000|2025-07-23 02:35:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1753238200000|2025-07-23 02:36:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753238290000|2025-07-23 02:38:10|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1753238320000|2025-07-23 02:38:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753238350000|2025-07-23 02:39:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753238410000|2025-07-23 02:40:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753238440000|2025-07-23 02:40:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1753238470000|2025-07-23 02:41:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753238500000|2025-07-23 02:41:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753238560000|2025-07-23 02:42:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1753238590000|2025-07-23 02:43:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753238620000|2025-07-23 02:43:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1753238650000|2025-07-23 02:44:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753238740000|2025-07-23 02:45:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753238770000|2025-07-23 02:46:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1753238800000|2025-07-23 02:46:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1753238830000|2025-07-23 02:47:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1753238860000|2025-07-23 02:47:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753238890000|2025-07-23 02:48:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1753238920000|2025-07-23 02:48:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753238950000|2025-07-23 02:49:10|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1753238980000|2025-07-23 02:49:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753239010000|2025-07-23 02:50:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1753239040000|2025-07-23 02:50:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753239070000|2025-07-23 02:51:10|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1753239220000|2025-07-23 02:53:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753239280000|2025-07-23 02:54:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1753239310000|2025-07-23 02:55:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1753239340000|2025-07-23 02:55:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1753239370000|2025-07-23 02:56:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753239400000|2025-07-23 02:56:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1753239430000|2025-07-23 02:57:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753239460000|2025-07-23 02:57:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1753239490000|2025-07-23 02:58:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753239520000|2025-07-23 02:58:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1753239550000|2025-07-23 02:59:10|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1753239580000|2025-07-23 02:59:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1753239610000|2025-07-23 03:00:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1753239640000|2025-07-23 03:00:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753239670000|2025-07-23 03:01:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1753239700000|2025-07-23 03:01:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753239760000|2025-07-23 03:02:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753239790000|2025-07-23 03:03:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1753239820000|2025-07-23 03:03:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1753239850000|2025-07-23 03:04:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1753239910000|2025-07-23 03:05:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1753239940000|2025-07-23 03:05:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1753239970000|2025-07-23 03:06:10|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1753240000000|2025-07-23 03:06:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753240030000|2025-07-23 03:07:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753240060000|2025-07-23 03:07:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753240090000|2025-07-23 03:08:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753240120000|2025-07-23 03:08:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1753240150000|2025-07-23 03:09:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753240210000|2025-07-23 03:10:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1753240240000|2025-07-23 03:10:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753240270000|2025-07-23 03:11:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753240300000|2025-07-23 03:11:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753240330000|2025-07-23 03:12:10|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1753240360000|2025-07-23 03:12:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1753240390000|2025-07-23 03:13:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753240420000|2025-07-23 03:13:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1753240450000|2025-07-23 03:14:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753240480000|2025-07-23 03:14:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753240510000|2025-07-23 03:15:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1753240540000|2025-07-23 03:15:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753240570000|2025-07-23 03:16:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753240600000|2025-07-23 03:16:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753240630000|2025-07-23 03:17:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753240660000|2025-07-23 03:17:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1753240690000|2025-07-23 03:18:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753240750000|2025-07-23 03:19:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1753240780000|2025-07-23 03:19:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1753240810000|2025-07-23 03:20:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1753240840000|2025-07-23 03:20:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753240870000|2025-07-23 03:21:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753240900000|2025-07-23 03:21:40|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753240930000|2025-07-23 03:22:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1753240960000|2025-07-23 03:22:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753241020000|2025-07-23 03:23:40|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753241080000|2025-07-23 03:24:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1753241110000|2025-07-23 03:25:10|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1753241140000|2025-07-23 03:25:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1753241170000|2025-07-23 03:26:10|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1753241200000|2025-07-23 03:26:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1753241260000|2025-07-23 03:27:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1753241290000|2025-07-23 03:28:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753241320000|2025-07-23 03:28:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753241350000|2025-07-23 03:29:10|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1753241380000|2025-07-23 03:29:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753241410000|2025-07-23 03:30:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1753241440000|2025-07-23 03:30:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753241500000|2025-07-23 03:31:40|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753241530000|2025-07-23 03:32:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753241620000|2025-07-23 03:33:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1753241650000|2025-07-23 03:34:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1753241680000|2025-07-23 03:34:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753241710000|2025-07-23 03:35:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753241740000|2025-07-23 03:35:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1753241770000|2025-07-23 03:36:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753241800000|2025-07-23 03:36:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1753241830000|2025-07-23 03:37:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1753241860000|2025-07-23 03:37:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753241890000|2025-07-23 03:38:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1753241920000|2025-07-23 03:38:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1753241950000|2025-07-23 03:39:10|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1753241980000|2025-07-23 03:39:40|9748|9709|9748|9709|9748|9709|9748|9709|0
1753242040000|2025-07-23 03:40:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1753242070000|2025-07-23 03:41:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1753242100000|2025-07-23 03:41:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1753242130000|2025-07-23 03:42:10|9751|9712|9751|9712|9751|9712|9751|9712|0
1753242160000|2025-07-23 03:42:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753242250000|2025-07-23 03:44:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753242280000|2025-07-23 03:44:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753242310000|2025-07-23 03:45:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753242370000|2025-07-23 03:46:10|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753242400000|2025-07-23 03:46:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753242430000|2025-07-23 03:47:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753242460000|2025-07-23 03:47:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753242490000|2025-07-23 03:48:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1753242520000|2025-07-23 03:48:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753242550000|2025-07-23 03:49:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1753242580000|2025-07-23 03:49:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1753242610000|2025-07-23 03:50:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1753242640000|2025-07-23 03:50:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753242670000|2025-07-23 03:51:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1753242700000|2025-07-23 03:51:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1753242730000|2025-07-23 03:52:10|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1753242760000|2025-07-23 03:52:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753242790000|2025-07-23 03:53:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753242820000|2025-07-23 03:53:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1753242850000|2025-07-23 03:54:10|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|0
1753242880000|2025-07-23 03:54:40|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1753242910000|2025-07-23 03:55:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753242940000|2025-07-23 03:55:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753242970000|2025-07-23 03:56:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1753243000000|2025-07-23 03:56:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753243030000|2025-07-23 03:57:10|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1753243060000|2025-07-23 03:57:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753243120000|2025-07-23 03:58:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753243150000|2025-07-23 03:59:10|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1753243180000|2025-07-23 03:59:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753243210000|2025-07-23 04:00:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1753243240000|2025-07-23 04:00:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753243270000|2025-07-23 04:01:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1753243300000|2025-07-23 04:01:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1753243330000|2025-07-23 04:02:10|9765|9726|9765|9726|9765|9726|9765|9726|0
1753243360000|2025-07-23 04:02:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1753243390000|2025-07-23 04:03:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753243420000|2025-07-23 04:03:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1753243450000|2025-07-23 04:04:10|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1753243480000|2025-07-23 04:04:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753243510000|2025-07-23 04:05:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1753243540000|2025-07-23 04:05:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1753243570000|2025-07-23 04:06:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753243600000|2025-07-23 04:06:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753243630000|2025-07-23 04:07:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1753243660000|2025-07-23 04:07:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753243690000|2025-07-23 04:08:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1753243720000|2025-07-23 04:08:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753243750000|2025-07-23 04:09:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753243780000|2025-07-23 04:09:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753243810000|2025-07-23 04:10:10|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753243840000|2025-07-23 04:10:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753243870000|2025-07-23 04:11:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1753243900000|2025-07-23 04:11:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1753243930000|2025-07-23 04:12:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1753243960000|2025-07-23 04:12:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1753243990000|2025-07-23 04:13:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1753244020000|2025-07-23 04:13:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753244050000|2025-07-23 04:14:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1753244080000|2025-07-23 04:14:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1753244110000|2025-07-23 04:15:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1753244140000|2025-07-23 04:15:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1753244170000|2025-07-23 04:16:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1753244200000|2025-07-23 04:16:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1753244230000|2025-07-23 04:17:10|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1753244260000|2025-07-23 04:17:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1753244290000|2025-07-23 04:18:10|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1753244350000|2025-07-23 04:19:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1753244380000|2025-07-23 04:19:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753244410000|2025-07-23 04:20:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1753244470000|2025-07-23 04:21:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753244530000|2025-07-23 04:22:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1753244560000|2025-07-23 04:22:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753244590000|2025-07-23 04:23:10|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1753244620000|2025-07-23 04:23:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1753244650000|2025-07-23 04:24:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1753244680000|2025-07-23 04:24:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1753244710000|2025-07-23 04:25:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1753244770000|2025-07-23 04:26:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753244800000|2025-07-23 04:26:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1753244890000|2025-07-23 04:28:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1753244920000|2025-07-23 04:28:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1753244950000|2025-07-23 04:29:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753244980000|2025-07-23 04:29:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1753245010000|2025-07-23 04:30:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1753245040000|2025-07-23 04:30:40|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1753245070000|2025-07-23 04:31:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753245100000|2025-07-23 04:31:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753245160000|2025-07-23 04:32:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1753245190000|2025-07-23 04:33:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1753245220000|2025-07-23 04:33:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753245250000|2025-07-23 04:34:10|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1753245280000|2025-07-23 04:34:40|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1753245310000|2025-07-23 04:35:10|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1753245340000|2025-07-23 04:35:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753245370000|2025-07-23 04:36:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1753245400000|2025-07-23 04:36:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753245430000|2025-07-23 04:37:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1753245460000|2025-07-23 04:37:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1753245490000|2025-07-23 04:38:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1753245550000|2025-07-23 04:39:10|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1753245610000|2025-07-23 04:40:10|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1753245640000|2025-07-23 04:40:40|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1753245670000|2025-07-23 04:41:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753245790000|2025-07-23 04:43:10|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1753245850000|2025-07-23 04:44:10|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1753245880000|2025-07-23 04:44:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1753245910000|2025-07-23 04:45:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753245970000|2025-07-23 04:46:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1753246030000|2025-07-23 04:47:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753246060000|2025-07-23 04:47:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1753246090000|2025-07-23 04:48:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1753246120000|2025-07-23 04:48:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753246150000|2025-07-23 04:49:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1753246180000|2025-07-23 04:49:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1753246210000|2025-07-23 04:50:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1753246240000|2025-07-23 04:50:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753246270000|2025-07-23 04:51:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753246300000|2025-07-23 04:51:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753246330000|2025-07-23 04:52:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1753246360000|2025-07-23 04:52:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753246420000|2025-07-23 04:53:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753246450000|2025-07-23 04:54:10|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1753246480000|2025-07-23 04:54:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753246510000|2025-07-23 04:55:10|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753246540000|2025-07-23 04:55:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1753246570000|2025-07-23 04:56:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1753246600000|2025-07-23 04:56:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753246630000|2025-07-23 04:57:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753246660000|2025-07-23 04:57:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1753246690000|2025-07-23 04:58:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1753246720000|2025-07-23 04:58:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1753246750000|2025-07-23 04:59:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1753246780000|2025-07-23 04:59:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753246810000|2025-07-23 05:00:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1753246840000|2025-07-23 05:00:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1753246870000|2025-07-23 05:01:10|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1753246900000|2025-07-23 05:01:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1753246930000|2025-07-23 05:02:10|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1753246960000|2025-07-23 05:02:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1753246990000|2025-07-23 05:03:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1753247050000|2025-07-23 05:04:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1753247080000|2025-07-23 05:04:40|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1753247110000|2025-07-23 05:05:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1753247170000|2025-07-23 05:06:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1753247200000|2025-07-23 05:06:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753247230000|2025-07-23 05:07:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753247260000|2025-07-23 05:07:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753247290000|2025-07-23 05:08:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753247320000|2025-07-23 05:08:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1753247350000|2025-07-23 05:09:10|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753247380000|2025-07-23 05:09:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753247410000|2025-07-23 05:10:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753247440000|2025-07-23 05:10:40|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753247470000|2025-07-23 05:11:10|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753247530000|2025-07-23 05:12:10|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1753247560000|2025-07-23 05:12:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753247590000|2025-07-23 05:13:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753247620000|2025-07-23 05:13:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1753247650000|2025-07-23 05:14:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753247680000|2025-07-23 05:14:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1753247710000|2025-07-23 05:15:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1753247770000|2025-07-23 05:16:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753247800000|2025-07-23 05:16:40|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1753247830000|2025-07-23 05:17:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1753247860000|2025-07-23 05:17:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1753247890000|2025-07-23 05:18:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753247920000|2025-07-23 05:18:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753247950000|2025-07-23 05:19:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1753247980000|2025-07-23 05:19:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1753248010000|2025-07-23 05:20:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1753248040000|2025-07-23 05:20:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1753248070000|2025-07-23 05:21:10|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1753248100000|2025-07-23 05:21:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1753248130000|2025-07-23 05:22:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753248190000|2025-07-23 05:23:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1753248220000|2025-07-23 05:23:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1753248250000|2025-07-23 05:24:10|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1753248280000|2025-07-23 05:24:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1753248310000|2025-07-23 05:25:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1753248340000|2025-07-23 05:25:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1753248370000|2025-07-23 05:26:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1753248400000|2025-07-23 05:26:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1753248430000|2025-07-23 05:27:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753248460000|2025-07-23 05:27:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1753248490000|2025-07-23 05:28:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1753248520000|2025-07-23 05:28:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1753248550000|2025-07-23 05:29:10|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1753248580000|2025-07-23 05:29:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1753248610000|2025-07-23 05:30:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1753248640000|2025-07-23 05:30:40|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1753248670000|2025-07-23 05:31:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1753248730000|2025-07-23 05:32:10|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753248760000|2025-07-23 05:32:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1753248790000|2025-07-23 05:33:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1753248820000|2025-07-23 05:33:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1753248880000|2025-07-23 05:34:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753248910000|2025-07-23 05:35:10|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1753249030000|2025-07-23 05:37:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753249060000|2025-07-23 05:37:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1753249090000|2025-07-23 05:38:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1753249120000|2025-07-23 05:38:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1753249150000|2025-07-23 05:39:10|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1753249180000|2025-07-23 05:39:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1753249210000|2025-07-23 05:40:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753249240000|2025-07-23 05:40:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1753249270000|2025-07-23 05:41:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1753249300000|2025-07-23 05:41:40|9772|9733|9772|9733|9772|9733|9772|9733|0
1753249330000|2025-07-23 05:42:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1753249360000|2025-07-23 05:42:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1753249390000|2025-07-23 05:43:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753249420000|2025-07-23 05:43:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753249450000|2025-07-23 05:44:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1753249480000|2025-07-23 05:44:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753249510000|2025-07-23 05:45:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1753249540000|2025-07-23 05:45:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753249600000|2025-07-23 05:46:40|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1753249630000|2025-07-23 05:47:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753249660000|2025-07-23 05:47:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1753249690000|2025-07-23 05:48:10|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1753249720000|2025-07-23 05:48:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1753249750000|2025-07-23 05:49:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1753249780000|2025-07-23 05:49:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1753249810000|2025-07-23 05:50:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753249870000|2025-07-23 05:51:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1753249900000|2025-07-23 05:51:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753249930000|2025-07-23 05:52:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1753249960000|2025-07-23 05:52:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753250020000|2025-07-23 05:53:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1753250050000|2025-07-23 05:54:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753250080000|2025-07-23 05:54:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753250110000|2025-07-23 05:55:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753250140000|2025-07-23 05:55:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1753250170000|2025-07-23 05:56:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753250200000|2025-07-23 05:56:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1753250230000|2025-07-23 05:57:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753250260000|2025-07-23 05:57:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1753250290000|2025-07-23 05:58:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1753250320000|2025-07-23 05:58:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753250350000|2025-07-23 05:59:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753250380000|2025-07-23 05:59:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753315810000|2025-07-24 00:10:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1753315840000|2025-07-24 00:10:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1753315870000|2025-07-24 00:11:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1753315900000|2025-07-24 00:11:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753315930000|2025-07-24 00:12:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1753315960000|2025-07-24 00:12:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753315990000|2025-07-24 00:13:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1753316020000|2025-07-24 00:13:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1753316050000|2025-07-24 00:14:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316080000|2025-07-24 00:14:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1753316110000|2025-07-24 00:15:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753316170000|2025-07-24 00:16:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753316200000|2025-07-24 00:16:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1753316230000|2025-07-24 00:17:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1753316260000|2025-07-24 00:17:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753316290000|2025-07-24 00:18:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1753316320000|2025-07-24 00:18:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316350000|2025-07-24 00:19:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316380000|2025-07-24 00:19:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316410000|2025-07-24 00:20:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753316440000|2025-07-24 00:20:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1753316470000|2025-07-24 00:21:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1753316500000|2025-07-24 00:21:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753316530000|2025-07-24 00:22:10|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753316560000|2025-07-24 00:22:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753316590000|2025-07-24 00:23:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316650000|2025-07-24 00:24:10|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1753316680000|2025-07-24 00:24:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753316740000|2025-07-24 00:25:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316800000|2025-07-24 00:26:40|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753316830000|2025-07-24 00:27:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1753316890000|2025-07-24 00:28:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753316920000|2025-07-24 00:28:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753316950000|2025-07-24 00:29:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753316980000|2025-07-24 00:29:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1753317010000|2025-07-24 00:30:10|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1753317040000|2025-07-24 00:30:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1753317070000|2025-07-24 00:31:10|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1753317100000|2025-07-24 00:31:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1753317130000|2025-07-24 00:32:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753317160000|2025-07-24 00:32:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1753317190000|2025-07-24 00:33:10|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1753317220000|2025-07-24 00:33:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753317250000|2025-07-24 00:34:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753317280000|2025-07-24 00:34:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753317310000|2025-07-24 00:35:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1753317340000|2025-07-24 00:35:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753317370000|2025-07-24 00:36:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1753317400000|2025-07-24 00:36:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753317430000|2025-07-24 00:37:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1753317460000|2025-07-24 00:37:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753317490000|2025-07-24 00:38:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753317580000|2025-07-24 00:39:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753317610000|2025-07-24 00:40:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753317640000|2025-07-24 00:40:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753317670000|2025-07-24 00:41:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753317700000|2025-07-24 00:41:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1753317730000|2025-07-24 00:42:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1753317760000|2025-07-24 00:42:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1753317790000|2025-07-24 00:43:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753317820000|2025-07-24 00:43:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753317850000|2025-07-24 00:44:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753317880000|2025-07-24 00:44:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1753317910000|2025-07-24 00:45:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753317940000|2025-07-24 00:45:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753317970000|2025-07-24 00:46:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753318000000|2025-07-24 00:46:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753318030000|2025-07-24 00:47:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753318060000|2025-07-24 00:47:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753318090000|2025-07-24 00:48:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1753318120000|2025-07-24 00:48:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1753318150000|2025-07-24 00:49:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753318180000|2025-07-24 00:49:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1753318210000|2025-07-24 00:50:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753318240000|2025-07-24 00:50:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753318300000|2025-07-24 00:51:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753318330000|2025-07-24 00:52:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753318360000|2025-07-24 00:52:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1753318390000|2025-07-24 00:53:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753318420000|2025-07-24 00:53:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753318450000|2025-07-24 00:54:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753318480000|2025-07-24 00:54:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753318510000|2025-07-24 00:55:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753318540000|2025-07-24 00:55:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753318570000|2025-07-24 00:56:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753318600000|2025-07-24 00:56:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753318630000|2025-07-24 00:57:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753318660000|2025-07-24 00:57:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753318690000|2025-07-24 00:58:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1753318720000|2025-07-24 00:58:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1753318750000|2025-07-24 00:59:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753318810000|2025-07-24 01:00:10|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1753318840000|2025-07-24 01:00:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753318870000|2025-07-24 01:01:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753318900000|2025-07-24 01:01:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753318960000|2025-07-24 01:02:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753318990000|2025-07-24 01:03:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753319050000|2025-07-24 01:04:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753319080000|2025-07-24 01:04:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753319110000|2025-07-24 01:05:10|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753319140000|2025-07-24 01:05:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1753319170000|2025-07-24 01:06:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753319200000|2025-07-24 01:06:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753319230000|2025-07-24 01:07:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753319260000|2025-07-24 01:07:40|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1753319290000|2025-07-24 01:08:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753319320000|2025-07-24 01:08:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1753319350000|2025-07-24 01:09:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1753319380000|2025-07-24 01:09:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1753319410000|2025-07-24 01:10:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753319440000|2025-07-24 01:10:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1753319470000|2025-07-24 01:11:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753319500000|2025-07-24 01:11:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1753319530000|2025-07-24 01:12:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753319590000|2025-07-24 01:13:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753319620000|2025-07-24 01:13:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753319650000|2025-07-24 01:14:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753319680000|2025-07-24 01:14:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1753319710000|2025-07-24 01:15:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753319740000|2025-07-24 01:15:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1753319770000|2025-07-24 01:16:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1753319800000|2025-07-24 01:16:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1753319830000|2025-07-24 01:17:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1753319890000|2025-07-24 01:18:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753319920000|2025-07-24 01:18:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1753319950000|2025-07-24 01:19:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1753319980000|2025-07-24 01:19:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753320010000|2025-07-24 01:20:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753320130000|2025-07-24 01:22:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753320160000|2025-07-24 01:22:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753320220000|2025-07-24 01:23:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320310000|2025-07-24 01:25:10|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1753320340000|2025-07-24 01:25:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320370000|2025-07-24 01:26:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753320400000|2025-07-24 01:26:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320490000|2025-07-24 01:28:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753320520000|2025-07-24 01:28:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320550000|2025-07-24 01:29:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753320580000|2025-07-24 01:29:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1753320610000|2025-07-24 01:30:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753320640000|2025-07-24 01:30:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1753320670000|2025-07-24 01:31:10|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1753320700000|2025-07-24 01:31:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753320730000|2025-07-24 01:32:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753320760000|2025-07-24 01:32:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1753320790000|2025-07-24 01:33:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320820000|2025-07-24 01:33:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753320850000|2025-07-24 01:34:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753320880000|2025-07-24 01:34:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753320910000|2025-07-24 01:35:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1753320940000|2025-07-24 01:35:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320970000|2025-07-24 01:36:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753321000000|2025-07-24 01:36:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753321030000|2025-07-24 01:37:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1753321060000|2025-07-24 01:37:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753321090000|2025-07-24 01:38:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753321150000|2025-07-24 01:39:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753321180000|2025-07-24 01:39:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753321210000|2025-07-24 01:40:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1753321240000|2025-07-24 01:40:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753321300000|2025-07-24 01:41:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1753321330000|2025-07-24 01:42:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753321360000|2025-07-24 01:42:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1753321390000|2025-07-24 01:43:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1753321420000|2025-07-24 01:43:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753321450000|2025-07-24 01:44:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753321510000|2025-07-24 01:45:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753321540000|2025-07-24 01:45:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1753321570000|2025-07-24 01:46:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321600000|2025-07-24 01:46:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753321690000|2025-07-24 01:48:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321720000|2025-07-24 01:48:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753321750000|2025-07-24 01:49:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321780000|2025-07-24 01:49:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321810000|2025-07-24 01:50:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321870000|2025-07-24 01:51:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321900000|2025-07-24 01:51:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753321930000|2025-07-24 01:52:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753321960000|2025-07-24 01:52:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753321990000|2025-07-24 01:53:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753322050000|2025-07-24 01:54:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753322080000|2025-07-24 01:54:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753322110000|2025-07-24 01:55:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753322140000|2025-07-24 01:55:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322170000|2025-07-24 01:56:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1753322230000|2025-07-24 01:57:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322290000|2025-07-24 01:58:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322320000|2025-07-24 01:58:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1753322350000|2025-07-24 01:59:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322380000|2025-07-24 01:59:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322470000|2025-07-24 02:01:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753322530000|2025-07-24 02:02:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1753322590000|2025-07-24 02:03:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1753322620000|2025-07-24 02:03:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753322650000|2025-07-24 02:04:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322680000|2025-07-24 02:04:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753322710000|2025-07-24 02:05:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753322740000|2025-07-24 02:05:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753322770000|2025-07-24 02:06:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322800000|2025-07-24 02:06:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753322830000|2025-07-24 02:07:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1753322860000|2025-07-24 02:07:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753322890000|2025-07-24 02:08:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1753322950000|2025-07-24 02:09:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753322980000|2025-07-24 02:09:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1753323010000|2025-07-24 02:10:10|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1753323160000|2025-07-24 02:12:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323190000|2025-07-24 02:13:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323310000|2025-07-24 02:15:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1753323340000|2025-07-24 02:15:40|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323430000|2025-07-24 02:17:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323520000|2025-07-24 02:18:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1753323550000|2025-07-24 02:19:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323580000|2025-07-24 02:19:40|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323610000|2025-07-24 02:20:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1753323640000|2025-07-24 02:20:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1753323670000|2025-07-24 02:21:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753323700000|2025-07-24 02:21:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753323730000|2025-07-24 02:22:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1753323760000|2025-07-24 02:22:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753323790000|2025-07-24 02:23:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753323820000|2025-07-24 02:23:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753323850000|2025-07-24 02:24:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753323880000|2025-07-24 02:24:40|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1753323940000|2025-07-24 02:25:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753324000000|2025-07-24 02:26:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753324030000|2025-07-24 02:27:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1753324060000|2025-07-24 02:27:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753324120000|2025-07-24 02:28:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753324150000|2025-07-24 02:29:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753324180000|2025-07-24 02:29:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1753324240000|2025-07-24 02:30:40|9748|9709|9748|9709|9748|9709|9748|9709|0
1753324270000|2025-07-24 02:31:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1753324300000|2025-07-24 02:31:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753324360000|2025-07-24 02:32:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753324450000|2025-07-24 02:34:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753324480000|2025-07-24 02:34:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753324510000|2025-07-24 02:35:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753324540000|2025-07-24 02:35:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753324570000|2025-07-24 02:36:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1753324600000|2025-07-24 02:36:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753324630000|2025-07-24 02:37:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753324660000|2025-07-24 02:37:40|9746|9707|9746|9707|9746|9707|9746|9707|0
1753324690000|2025-07-24 02:38:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1753324720000|2025-07-24 02:38:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753324750000|2025-07-24 02:39:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753324780000|2025-07-24 02:39:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1753324810000|2025-07-24 02:40:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753324840000|2025-07-24 02:40:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1753324870000|2025-07-24 02:41:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753324900000|2025-07-24 02:41:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753324960000|2025-07-24 02:42:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753325020000|2025-07-24 02:43:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1753325050000|2025-07-24 02:44:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1753325080000|2025-07-24 02:44:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753325110000|2025-07-24 02:45:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1753325140000|2025-07-24 02:45:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325170000|2025-07-24 02:46:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1753325200000|2025-07-24 02:46:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753325230000|2025-07-24 02:47:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1753325260000|2025-07-24 02:47:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1753325320000|2025-07-24 02:48:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753325350000|2025-07-24 02:49:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1753325380000|2025-07-24 02:49:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325410000|2025-07-24 02:50:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1753325440000|2025-07-24 02:50:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325500000|2025-07-24 02:51:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325560000|2025-07-24 02:52:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325590000|2025-07-24 02:53:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753325620000|2025-07-24 02:53:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325650000|2025-07-24 02:54:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753325680000|2025-07-24 02:54:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753325710000|2025-07-24 02:55:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753325740000|2025-07-24 02:55:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325770000|2025-07-24 02:56:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753325830000|2025-07-24 02:57:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1753325860000|2025-07-24 02:57:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753325890000|2025-07-24 02:58:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753325920000|2025-07-24 02:58:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753325950000|2025-07-24 02:59:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753325980000|2025-07-24 02:59:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753326010000|2025-07-24 03:00:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753326040000|2025-07-24 03:00:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753326070000|2025-07-24 03:01:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753326100000|2025-07-24 03:01:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753326130000|2025-07-24 03:02:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753326160000|2025-07-24 03:02:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753326190000|2025-07-24 03:03:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753326220000|2025-07-24 03:03:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753326250000|2025-07-24 03:04:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326280000|2025-07-24 03:04:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753326310000|2025-07-24 03:05:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326340000|2025-07-24 03:05:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1753326370000|2025-07-24 03:06:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1753326400000|2025-07-24 03:06:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753326460000|2025-07-24 03:07:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326490000|2025-07-24 03:08:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326520000|2025-07-24 03:08:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326580000|2025-07-24 03:09:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753326610000|2025-07-24 03:10:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1753326640000|2025-07-24 03:10:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1753326670000|2025-07-24 03:11:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753326700000|2025-07-24 03:11:40|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1753326730000|2025-07-24 03:12:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326760000|2025-07-24 03:12:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753326790000|2025-07-24 03:13:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753326820000|2025-07-24 03:13:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753326850000|2025-07-24 03:14:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1753326880000|2025-07-24 03:14:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753326910000|2025-07-24 03:15:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1753326940000|2025-07-24 03:15:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1753326970000|2025-07-24 03:16:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753327000000|2025-07-24 03:16:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1753327030000|2025-07-24 03:17:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1753327060000|2025-07-24 03:17:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753327090000|2025-07-24 03:18:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753327120000|2025-07-24 03:18:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1753327150000|2025-07-24 03:19:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1753327180000|2025-07-24 03:19:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1753327210000|2025-07-24 03:20:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1753327240000|2025-07-24 03:20:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753327270000|2025-07-24 03:21:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753327300000|2025-07-24 03:21:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753327330000|2025-07-24 03:22:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1753327360000|2025-07-24 03:22:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1753327390000|2025-07-24 03:23:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753327420000|2025-07-24 03:23:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327450000|2025-07-24 03:24:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753327480000|2025-07-24 03:24:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327510000|2025-07-24 03:25:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753327570000|2025-07-24 03:26:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327600000|2025-07-24 03:26:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1753327660000|2025-07-24 03:27:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753327690000|2025-07-24 03:28:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1753327720000|2025-07-24 03:28:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1753327750000|2025-07-24 03:29:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1753327780000|2025-07-24 03:29:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753327810000|2025-07-24 03:30:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753327840000|2025-07-24 03:30:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753327870000|2025-07-24 03:31:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753327900000|2025-07-24 03:31:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753327930000|2025-07-24 03:32:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1753327960000|2025-07-24 03:32:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1753327990000|2025-07-24 03:33:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753328020000|2025-07-24 03:33:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1753328050000|2025-07-24 03:34:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1753328080000|2025-07-24 03:34:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753328110000|2025-07-24 03:35:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1753328140000|2025-07-24 03:35:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753328170000|2025-07-24 03:36:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328230000|2025-07-24 03:37:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1753328290000|2025-07-24 03:38:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1753328320000|2025-07-24 03:38:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1753328350000|2025-07-24 03:39:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328380000|2025-07-24 03:39:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753328410000|2025-07-24 03:40:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753328440000|2025-07-24 03:40:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1753328470000|2025-07-24 03:41:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1753328500000|2025-07-24 03:41:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753328530000|2025-07-24 03:42:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1753328560000|2025-07-24 03:42:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328590000|2025-07-24 03:43:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1753328620000|2025-07-24 03:43:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1753328650000|2025-07-24 03:44:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328680000|2025-07-24 03:44:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1753328710000|2025-07-24 03:45:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328740000|2025-07-24 03:45:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328770000|2025-07-24 03:46:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1753328800000|2025-07-24 03:46:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1753328830000|2025-07-24 03:47:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753328860000|2025-07-24 03:47:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753328890000|2025-07-24 03:48:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1753328920000|2025-07-24 03:48:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753328950000|2025-07-24 03:49:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753328980000|2025-07-24 03:49:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753329010000|2025-07-24 03:50:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329040000|2025-07-24 03:50:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753329070000|2025-07-24 03:51:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329130000|2025-07-24 03:52:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753329160000|2025-07-24 03:52:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1753329190000|2025-07-24 03:53:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1753329280000|2025-07-24 03:54:40|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753329310000|2025-07-24 03:55:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329340000|2025-07-24 03:55:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753329370000|2025-07-24 03:56:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753329400000|2025-07-24 03:56:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1753329430000|2025-07-24 03:57:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1753329460000|2025-07-24 03:57:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329520000|2025-07-24 03:58:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1753329580000|2025-07-24 03:59:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753329610000|2025-07-24 04:00:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1753329640000|2025-07-24 04:00:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753329670000|2025-07-24 04:01:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329700000|2025-07-24 04:01:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753329730000|2025-07-24 04:02:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1753329760000|2025-07-24 04:02:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753329820000|2025-07-24 04:03:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329850000|2025-07-24 04:04:10|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1753329880000|2025-07-24 04:04:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753329910000|2025-07-24 04:05:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753329940000|2025-07-24 04:05:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1753329970000|2025-07-24 04:06:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1753330000000|2025-07-24 04:06:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753330090000|2025-07-24 04:08:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330120000|2025-07-24 04:08:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330150000|2025-07-24 04:09:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330180000|2025-07-24 04:09:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330210000|2025-07-24 04:10:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753330240000|2025-07-24 04:10:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1753330270000|2025-07-24 04:11:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1753330300000|2025-07-24 04:11:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753330330000|2025-07-24 04:12:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1753330360000|2025-07-24 04:12:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1753330390000|2025-07-24 04:13:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1753330420000|2025-07-24 04:13:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330450000|2025-07-24 04:14:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330510000|2025-07-24 04:15:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1753330540000|2025-07-24 04:15:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1753330570000|2025-07-24 04:16:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753330600000|2025-07-24 04:16:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753330630000|2025-07-24 04:17:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753330660000|2025-07-24 04:17:40|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1753330690000|2025-07-24 04:18:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753330720000|2025-07-24 04:18:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753330750000|2025-07-24 04:19:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753330780000|2025-07-24 04:19:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753330810000|2025-07-24 04:20:10|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753330840000|2025-07-24 04:20:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1753330900000|2025-07-24 04:21:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753330930000|2025-07-24 04:22:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753330960000|2025-07-24 04:22:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753330990000|2025-07-24 04:23:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753331020000|2025-07-24 04:23:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753331050000|2025-07-24 04:24:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1753331080000|2025-07-24 04:24:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753331110000|2025-07-24 04:25:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753331140000|2025-07-24 04:25:40|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753331170000|2025-07-24 04:26:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1753331230000|2025-07-24 04:27:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753331290000|2025-07-24 04:28:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1753331320000|2025-07-24 04:28:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753331350000|2025-07-24 04:29:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1753331380000|2025-07-24 04:29:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753331410000|2025-07-24 04:30:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753331440000|2025-07-24 04:30:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753331470000|2025-07-24 04:31:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753331500000|2025-07-24 04:31:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1753331530000|2025-07-24 04:32:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1753331560000|2025-07-24 04:32:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753331620000|2025-07-24 04:33:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753331650000|2025-07-24 04:34:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1753331680000|2025-07-24 04:34:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753331710000|2025-07-24 04:35:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1753331740000|2025-07-24 04:35:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753331770000|2025-07-24 04:36:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753331800000|2025-07-24 04:36:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753331830000|2025-07-24 04:37:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753331890000|2025-07-24 04:38:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753331920000|2025-07-24 04:38:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753331950000|2025-07-24 04:39:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753331980000|2025-07-24 04:39:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753332010000|2025-07-24 04:40:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753332040000|2025-07-24 04:40:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753332070000|2025-07-24 04:41:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753332100000|2025-07-24 04:41:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753332130000|2025-07-24 04:42:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753332160000|2025-07-24 04:42:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1753332190000|2025-07-24 04:43:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753332220000|2025-07-24 04:43:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753332250000|2025-07-24 04:44:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753332280000|2025-07-24 04:44:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753332340000|2025-07-24 04:45:40|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1753332370000|2025-07-24 04:46:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1753332400000|2025-07-24 04:46:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753332430000|2025-07-24 04:47:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1753332460000|2025-07-24 04:47:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753332490000|2025-07-24 04:48:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1753332520000|2025-07-24 04:48:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753332580000|2025-07-24 04:49:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1753332610000|2025-07-24 04:50:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1753332640000|2025-07-24 04:50:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1753332670000|2025-07-24 04:51:10|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1753332700000|2025-07-24 04:51:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753332730000|2025-07-24 04:52:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753332760000|2025-07-24 04:52:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753332820000|2025-07-24 04:53:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753332880000|2025-07-24 04:54:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753332910000|2025-07-24 04:55:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1753332970000|2025-07-24 04:56:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333000000|2025-07-24 04:56:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753333030000|2025-07-24 04:57:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753333060000|2025-07-24 04:57:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753333090000|2025-07-24 04:58:10|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753333120000|2025-07-24 04:58:40|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1753333150000|2025-07-24 04:59:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753333180000|2025-07-24 04:59:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753333210000|2025-07-24 05:00:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753333240000|2025-07-24 05:00:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333300000|2025-07-24 05:01:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753333390000|2025-07-24 05:03:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753333420000|2025-07-24 05:03:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753333450000|2025-07-24 05:04:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753333480000|2025-07-24 05:04:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333540000|2025-07-24 05:05:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333570000|2025-07-24 05:06:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753333600000|2025-07-24 05:06:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753333630000|2025-07-24 05:07:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333660000|2025-07-24 05:07:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753333690000|2025-07-24 05:08:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753333720000|2025-07-24 05:08:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753333750000|2025-07-24 05:09:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753333780000|2025-07-24 05:09:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1753333810000|2025-07-24 05:10:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333900000|2025-07-24 05:11:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753333930000|2025-07-24 05:12:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1753333990000|2025-07-24 05:13:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334020000|2025-07-24 05:13:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1753334050000|2025-07-24 05:14:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334080000|2025-07-24 05:14:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334110000|2025-07-24 05:15:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1753334140000|2025-07-24 05:15:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334170000|2025-07-24 05:16:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334230000|2025-07-24 05:17:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334260000|2025-07-24 05:17:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334290000|2025-07-24 05:18:10|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1753334320000|2025-07-24 05:18:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334350000|2025-07-24 05:19:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334380000|2025-07-24 05:19:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334440000|2025-07-24 05:20:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334470000|2025-07-24 05:21:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753334500000|2025-07-24 05:21:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1753334530000|2025-07-24 05:22:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334560000|2025-07-24 05:22:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753334590000|2025-07-24 05:23:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334620000|2025-07-24 05:23:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334650000|2025-07-24 05:24:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334680000|2025-07-24 05:24:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334710000|2025-07-24 05:25:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334740000|2025-07-24 05:25:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334770000|2025-07-24 05:26:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334800000|2025-07-24 05:26:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753334830000|2025-07-24 05:27:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753334860000|2025-07-24 05:27:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334890000|2025-07-24 05:28:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753334920000|2025-07-24 05:28:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753334950000|2025-07-24 05:29:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753334980000|2025-07-24 05:29:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335010000|2025-07-24 05:30:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753335040000|2025-07-24 05:30:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335070000|2025-07-24 05:31:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335100000|2025-07-24 05:31:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753335130000|2025-07-24 05:32:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335160000|2025-07-24 05:32:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335190000|2025-07-24 05:33:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1753335220000|2025-07-24 05:33:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335250000|2025-07-24 05:34:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753335280000|2025-07-24 05:34:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335310000|2025-07-24 05:35:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335340000|2025-07-24 05:35:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753335370000|2025-07-24 05:36:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1753335400000|2025-07-24 05:36:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753335460000|2025-07-24 05:37:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335520000|2025-07-24 05:38:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753335550000|2025-07-24 05:39:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335580000|2025-07-24 05:39:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753335610000|2025-07-24 05:40:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753335640000|2025-07-24 05:40:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1753335670000|2025-07-24 05:41:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753335700000|2025-07-24 05:41:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1753335760000|2025-07-24 05:42:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753335820000|2025-07-24 05:43:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753335850000|2025-07-24 05:44:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753335880000|2025-07-24 05:44:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753335910000|2025-07-24 05:45:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1753335940000|2025-07-24 05:45:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753335970000|2025-07-24 05:46:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753336000000|2025-07-24 05:46:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753336030000|2025-07-24 05:47:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753336060000|2025-07-24 05:47:40|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1753336090000|2025-07-24 05:48:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753336120000|2025-07-24 05:48:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753336150000|2025-07-24 05:49:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753336180000|2025-07-24 05:49:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1753336210000|2025-07-24 05:50:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753336240000|2025-07-24 05:50:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753336270000|2025-07-24 05:51:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753336300000|2025-07-24 05:51:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753336330000|2025-07-24 05:52:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753336360000|2025-07-24 05:52:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753336390000|2025-07-24 05:53:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753336420000|2025-07-24 05:53:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753336450000|2025-07-24 05:54:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753336480000|2025-07-24 05:54:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753336510000|2025-07-24 05:55:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753336540000|2025-07-24 05:55:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753336570000|2025-07-24 05:56:10|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1753336600000|2025-07-24 05:56:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1753336630000|2025-07-24 05:57:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753336660000|2025-07-24 05:57:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753336690000|2025-07-24 05:58:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753336720000|2025-07-24 05:58:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753336750000|2025-07-24 05:59:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753336780000|2025-07-24 05:59:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753315810000|2025-07-24 00:10:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1753315840000|2025-07-24 00:10:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1753315870000|2025-07-24 00:11:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1753315900000|2025-07-24 00:11:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1753315930000|2025-07-24 00:12:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1753315960000|2025-07-24 00:12:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753315990000|2025-07-24 00:13:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1753316020000|2025-07-24 00:13:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1753316050000|2025-07-24 00:14:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316080000|2025-07-24 00:14:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1753316110000|2025-07-24 00:15:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1753316170000|2025-07-24 00:16:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1753316200000|2025-07-24 00:16:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1753316230000|2025-07-24 00:17:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1753316260000|2025-07-24 00:17:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753316290000|2025-07-24 00:18:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1753316320000|2025-07-24 00:18:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316350000|2025-07-24 00:19:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316380000|2025-07-24 00:19:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316410000|2025-07-24 00:20:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753316440000|2025-07-24 00:20:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1753316470000|2025-07-24 00:21:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1753316500000|2025-07-24 00:21:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753316530000|2025-07-24 00:22:10|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753316560000|2025-07-24 00:22:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753316590000|2025-07-24 00:23:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753316650000|2025-07-24 00:24:10|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1753316680000|2025-07-24 00:24:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753316740000|2025-07-24 00:25:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1753316800000|2025-07-24 00:26:40|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1753316830000|2025-07-24 00:27:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1753316890000|2025-07-24 00:28:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753316920000|2025-07-24 00:28:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753316950000|2025-07-24 00:29:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1753316980000|2025-07-24 00:29:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1753317010000|2025-07-24 00:30:10|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1753317040000|2025-07-24 00:30:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1753317070000|2025-07-24 00:31:10|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1753317100000|2025-07-24 00:31:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1753317130000|2025-07-24 00:32:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1753317160000|2025-07-24 00:32:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1753317190000|2025-07-24 00:33:10|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1753317220000|2025-07-24 00:33:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753317250000|2025-07-24 00:34:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753317280000|2025-07-24 00:34:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753317310000|2025-07-24 00:35:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1753317340000|2025-07-24 00:35:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753317370000|2025-07-24 00:36:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1753317400000|2025-07-24 00:36:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753317430000|2025-07-24 00:37:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1753317460000|2025-07-24 00:37:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753317490000|2025-07-24 00:38:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753317580000|2025-07-24 00:39:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753317610000|2025-07-24 00:40:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753317640000|2025-07-24 00:40:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753317670000|2025-07-24 00:41:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753317700000|2025-07-24 00:41:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1753317730000|2025-07-24 00:42:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1753317760000|2025-07-24 00:42:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1753317790000|2025-07-24 00:43:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753317820000|2025-07-24 00:43:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753317850000|2025-07-24 00:44:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753317880000|2025-07-24 00:44:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1753317910000|2025-07-24 00:45:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753317940000|2025-07-24 00:45:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753317970000|2025-07-24 00:46:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753318000000|2025-07-24 00:46:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753318030000|2025-07-24 00:47:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753318060000|2025-07-24 00:47:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753318090000|2025-07-24 00:48:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1753318120000|2025-07-24 00:48:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1753318150000|2025-07-24 00:49:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753318180000|2025-07-24 00:49:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1753318210000|2025-07-24 00:50:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753318240000|2025-07-24 00:50:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753318300000|2025-07-24 00:51:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753318330000|2025-07-24 00:52:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753318360000|2025-07-24 00:52:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1753318390000|2025-07-24 00:53:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753318420000|2025-07-24 00:53:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753318450000|2025-07-24 00:54:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753318480000|2025-07-24 00:54:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753318510000|2025-07-24 00:55:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753318540000|2025-07-24 00:55:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1753318570000|2025-07-24 00:56:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753318600000|2025-07-24 00:56:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753318630000|2025-07-24 00:57:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753318660000|2025-07-24 00:57:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753318690000|2025-07-24 00:58:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1753318720000|2025-07-24 00:58:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1753318750000|2025-07-24 00:59:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753318810000|2025-07-24 01:00:10|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1753318840000|2025-07-24 01:00:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753318870000|2025-07-24 01:01:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753318900000|2025-07-24 01:01:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753318960000|2025-07-24 01:02:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753318990000|2025-07-24 01:03:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753319050000|2025-07-24 01:04:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753319080000|2025-07-24 01:04:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1753319110000|2025-07-24 01:05:10|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753319140000|2025-07-24 01:05:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1753319170000|2025-07-24 01:06:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753319200000|2025-07-24 01:06:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753319230000|2025-07-24 01:07:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753319260000|2025-07-24 01:07:40|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1753319290000|2025-07-24 01:08:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753319320000|2025-07-24 01:08:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1753319350000|2025-07-24 01:09:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1753319380000|2025-07-24 01:09:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1753319410000|2025-07-24 01:10:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753319440000|2025-07-24 01:10:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1753319470000|2025-07-24 01:11:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753319500000|2025-07-24 01:11:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1753319530000|2025-07-24 01:12:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1753319590000|2025-07-24 01:13:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753319620000|2025-07-24 01:13:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753319650000|2025-07-24 01:14:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753319680000|2025-07-24 01:14:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1753319710000|2025-07-24 01:15:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753319740000|2025-07-24 01:15:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1753319770000|2025-07-24 01:16:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1753319800000|2025-07-24 01:16:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1753319830000|2025-07-24 01:17:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1753319890000|2025-07-24 01:18:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753319920000|2025-07-24 01:18:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1753319950000|2025-07-24 01:19:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1753319980000|2025-07-24 01:19:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753320010000|2025-07-24 01:20:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753320130000|2025-07-24 01:22:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753320160000|2025-07-24 01:22:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753320220000|2025-07-24 01:23:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320310000|2025-07-24 01:25:10|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1753320340000|2025-07-24 01:25:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320370000|2025-07-24 01:26:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753320400000|2025-07-24 01:26:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753320490000|2025-07-24 01:28:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753320520000|2025-07-24 01:28:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320550000|2025-07-24 01:29:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753320580000|2025-07-24 01:29:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1753320610000|2025-07-24 01:30:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753320640000|2025-07-24 01:30:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1753320670000|2025-07-24 01:31:10|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1753320700000|2025-07-24 01:31:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753320730000|2025-07-24 01:32:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753320760000|2025-07-24 01:32:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1753320790000|2025-07-24 01:33:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320820000|2025-07-24 01:33:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753320850000|2025-07-24 01:34:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1753320880000|2025-07-24 01:34:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753320910000|2025-07-24 01:35:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1753320940000|2025-07-24 01:35:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753320970000|2025-07-24 01:36:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753321000000|2025-07-24 01:36:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753321030000|2025-07-24 01:37:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1753321060000|2025-07-24 01:37:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753321090000|2025-07-24 01:38:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753321150000|2025-07-24 01:39:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753321180000|2025-07-24 01:39:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753321210000|2025-07-24 01:40:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1753321240000|2025-07-24 01:40:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753321300000|2025-07-24 01:41:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1753321330000|2025-07-24 01:42:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753321360000|2025-07-24 01:42:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1753321390000|2025-07-24 01:43:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1753321420000|2025-07-24 01:43:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753321450000|2025-07-24 01:44:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753321510000|2025-07-24 01:45:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753321540000|2025-07-24 01:45:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1753321570000|2025-07-24 01:46:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321600000|2025-07-24 01:46:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753321690000|2025-07-24 01:48:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321720000|2025-07-24 01:48:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753321750000|2025-07-24 01:49:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321780000|2025-07-24 01:49:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321810000|2025-07-24 01:50:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753321870000|2025-07-24 01:51:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753321900000|2025-07-24 01:51:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753321930000|2025-07-24 01:52:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753321960000|2025-07-24 01:52:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753321990000|2025-07-24 01:53:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753322050000|2025-07-24 01:54:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753322080000|2025-07-24 01:54:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1753322110000|2025-07-24 01:55:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753322140000|2025-07-24 01:55:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322170000|2025-07-24 01:56:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1753322230000|2025-07-24 01:57:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322290000|2025-07-24 01:58:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322320000|2025-07-24 01:58:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1753322350000|2025-07-24 01:59:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753322380000|2025-07-24 01:59:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322470000|2025-07-24 02:01:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753322530000|2025-07-24 02:02:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1753322590000|2025-07-24 02:03:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1753322620000|2025-07-24 02:03:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753322650000|2025-07-24 02:04:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322680000|2025-07-24 02:04:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753322710000|2025-07-24 02:05:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1753322740000|2025-07-24 02:05:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753322770000|2025-07-24 02:06:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753322800000|2025-07-24 02:06:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753322830000|2025-07-24 02:07:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1753322860000|2025-07-24 02:07:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1753322890000|2025-07-24 02:08:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1753322950000|2025-07-24 02:09:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753322980000|2025-07-24 02:09:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1753323010000|2025-07-24 02:10:10|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1753323160000|2025-07-24 02:12:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323190000|2025-07-24 02:13:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323310000|2025-07-24 02:15:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1753323340000|2025-07-24 02:15:40|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323430000|2025-07-24 02:17:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323520000|2025-07-24 02:18:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1753323550000|2025-07-24 02:19:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1753323580000|2025-07-24 02:19:40|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1753323610000|2025-07-24 02:20:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1753323640000|2025-07-24 02:20:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1753323670000|2025-07-24 02:21:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1753323700000|2025-07-24 02:21:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753323730000|2025-07-24 02:22:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1753323760000|2025-07-24 02:22:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753323790000|2025-07-24 02:23:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753323820000|2025-07-24 02:23:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753323850000|2025-07-24 02:24:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753323880000|2025-07-24 02:24:40|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1753323940000|2025-07-24 02:25:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1753324000000|2025-07-24 02:26:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753324030000|2025-07-24 02:27:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1753324060000|2025-07-24 02:27:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753324120000|2025-07-24 02:28:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753324150000|2025-07-24 02:29:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753324180000|2025-07-24 02:29:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1753324240000|2025-07-24 02:30:40|9748|9709|9748|9709|9748|9709|9748|9709|0
1753324270000|2025-07-24 02:31:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1753324300000|2025-07-24 02:31:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753324360000|2025-07-24 02:32:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753324450000|2025-07-24 02:34:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753324480000|2025-07-24 02:34:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753324510000|2025-07-24 02:35:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753324540000|2025-07-24 02:35:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753324570000|2025-07-24 02:36:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1753324600000|2025-07-24 02:36:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1753324630000|2025-07-24 02:37:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753324660000|2025-07-24 02:37:40|9746|9707|9746|9707|9746|9707|9746|9707|0
1753324690000|2025-07-24 02:38:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1753324720000|2025-07-24 02:38:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753324750000|2025-07-24 02:39:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753324780000|2025-07-24 02:39:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1753324810000|2025-07-24 02:40:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753324840000|2025-07-24 02:40:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1753324870000|2025-07-24 02:41:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753324900000|2025-07-24 02:41:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753324960000|2025-07-24 02:42:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753325020000|2025-07-24 02:43:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1753325050000|2025-07-24 02:44:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1753325080000|2025-07-24 02:44:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753325110000|2025-07-24 02:45:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1753325140000|2025-07-24 02:45:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325170000|2025-07-24 02:46:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1753325200000|2025-07-24 02:46:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753325230000|2025-07-24 02:47:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1753325260000|2025-07-24 02:47:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1753325320000|2025-07-24 02:48:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753325350000|2025-07-24 02:49:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1753325380000|2025-07-24 02:49:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325410000|2025-07-24 02:50:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1753325440000|2025-07-24 02:50:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325500000|2025-07-24 02:51:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325560000|2025-07-24 02:52:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325590000|2025-07-24 02:53:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753325620000|2025-07-24 02:53:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753325650000|2025-07-24 02:54:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753325680000|2025-07-24 02:54:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753325710000|2025-07-24 02:55:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753325740000|2025-07-24 02:55:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753325770000|2025-07-24 02:56:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753325830000|2025-07-24 02:57:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1753325860000|2025-07-24 02:57:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753325890000|2025-07-24 02:58:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753325920000|2025-07-24 02:58:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753325950000|2025-07-24 02:59:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753325980000|2025-07-24 02:59:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753326010000|2025-07-24 03:00:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753326040000|2025-07-24 03:00:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753326070000|2025-07-24 03:01:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753326100000|2025-07-24 03:01:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753326130000|2025-07-24 03:02:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753326160000|2025-07-24 03:02:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753326190000|2025-07-24 03:03:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753326220000|2025-07-24 03:03:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753326250000|2025-07-24 03:04:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326280000|2025-07-24 03:04:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753326310000|2025-07-24 03:05:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326340000|2025-07-24 03:05:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1753326370000|2025-07-24 03:06:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1753326400000|2025-07-24 03:06:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753326460000|2025-07-24 03:07:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326490000|2025-07-24 03:08:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1753326520000|2025-07-24 03:08:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326580000|2025-07-24 03:09:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753326610000|2025-07-24 03:10:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1753326640000|2025-07-24 03:10:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1753326670000|2025-07-24 03:11:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753326700000|2025-07-24 03:11:40|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1753326730000|2025-07-24 03:12:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1753326760000|2025-07-24 03:12:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753326790000|2025-07-24 03:13:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753326820000|2025-07-24 03:13:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753326850000|2025-07-24 03:14:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1753326880000|2025-07-24 03:14:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753326910000|2025-07-24 03:15:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1753326940000|2025-07-24 03:15:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1753326970000|2025-07-24 03:16:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753327000000|2025-07-24 03:16:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1753327030000|2025-07-24 03:17:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1753327060000|2025-07-24 03:17:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753327090000|2025-07-24 03:18:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753327120000|2025-07-24 03:18:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1753327150000|2025-07-24 03:19:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1753327180000|2025-07-24 03:19:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1753327210000|2025-07-24 03:20:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1753327240000|2025-07-24 03:20:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753327270000|2025-07-24 03:21:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753327300000|2025-07-24 03:21:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753327330000|2025-07-24 03:22:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1753327360000|2025-07-24 03:22:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1753327390000|2025-07-24 03:23:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753327420000|2025-07-24 03:23:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327450000|2025-07-24 03:24:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753327480000|2025-07-24 03:24:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327510000|2025-07-24 03:25:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753327570000|2025-07-24 03:26:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753327600000|2025-07-24 03:26:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1753327660000|2025-07-24 03:27:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753327690000|2025-07-24 03:28:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1753327720000|2025-07-24 03:28:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1753327750000|2025-07-24 03:29:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1753327780000|2025-07-24 03:29:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753327810000|2025-07-24 03:30:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753327840000|2025-07-24 03:30:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753327870000|2025-07-24 03:31:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753327900000|2025-07-24 03:31:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753327930000|2025-07-24 03:32:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1753327960000|2025-07-24 03:32:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1753327990000|2025-07-24 03:33:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753328020000|2025-07-24 03:33:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1753328050000|2025-07-24 03:34:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1753328080000|2025-07-24 03:34:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753328110000|2025-07-24 03:35:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1753328140000|2025-07-24 03:35:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753328170000|2025-07-24 03:36:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328230000|2025-07-24 03:37:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1753328290000|2025-07-24 03:38:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1753328320000|2025-07-24 03:38:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1753328350000|2025-07-24 03:39:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328380000|2025-07-24 03:39:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753328410000|2025-07-24 03:40:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753328440000|2025-07-24 03:40:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1753328470000|2025-07-24 03:41:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1753328500000|2025-07-24 03:41:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1753328530000|2025-07-24 03:42:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1753328560000|2025-07-24 03:42:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328590000|2025-07-24 03:43:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1753328620000|2025-07-24 03:43:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1753328650000|2025-07-24 03:44:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328680000|2025-07-24 03:44:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1753328710000|2025-07-24 03:45:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753328740000|2025-07-24 03:45:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753328770000|2025-07-24 03:46:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1753328800000|2025-07-24 03:46:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1753328830000|2025-07-24 03:47:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753328860000|2025-07-24 03:47:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753328890000|2025-07-24 03:48:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1753328920000|2025-07-24 03:48:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753328950000|2025-07-24 03:49:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753328980000|2025-07-24 03:49:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753329010000|2025-07-24 03:50:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329040000|2025-07-24 03:50:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753329070000|2025-07-24 03:51:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329130000|2025-07-24 03:52:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753329160000|2025-07-24 03:52:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1753329190000|2025-07-24 03:53:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1753329280000|2025-07-24 03:54:40|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753329310000|2025-07-24 03:55:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753329340000|2025-07-24 03:55:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753329370000|2025-07-24 03:56:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753329400000|2025-07-24 03:56:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1753329430000|2025-07-24 03:57:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1753329460000|2025-07-24 03:57:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329520000|2025-07-24 03:58:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1753329580000|2025-07-24 03:59:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753329610000|2025-07-24 04:00:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1753329640000|2025-07-24 04:00:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753329670000|2025-07-24 04:01:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329700000|2025-07-24 04:01:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753329730000|2025-07-24 04:02:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1753329760000|2025-07-24 04:02:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1753329820000|2025-07-24 04:03:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753329850000|2025-07-24 04:04:10|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1753329880000|2025-07-24 04:04:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753329910000|2025-07-24 04:05:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753329940000|2025-07-24 04:05:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1753329970000|2025-07-24 04:06:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1753330000000|2025-07-24 04:06:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753330090000|2025-07-24 04:08:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330120000|2025-07-24 04:08:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330150000|2025-07-24 04:09:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330180000|2025-07-24 04:09:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330210000|2025-07-24 04:10:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753330240000|2025-07-24 04:10:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1753330270000|2025-07-24 04:11:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1753330300000|2025-07-24 04:11:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753330330000|2025-07-24 04:12:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1753330360000|2025-07-24 04:12:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1753330390000|2025-07-24 04:13:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1753330420000|2025-07-24 04:13:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753330450000|2025-07-24 04:14:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753330510000|2025-07-24 04:15:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1753330540000|2025-07-24 04:15:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1753330570000|2025-07-24 04:16:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753330600000|2025-07-24 04:16:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753330630000|2025-07-24 04:17:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753330660000|2025-07-24 04:17:40|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1753330690000|2025-07-24 04:18:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753330720000|2025-07-24 04:18:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753330750000|2025-07-24 04:19:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753330780000|2025-07-24 04:19:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753330810000|2025-07-24 04:20:10|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753330840000|2025-07-24 04:20:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1753330900000|2025-07-24 04:21:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753330930000|2025-07-24 04:22:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753330960000|2025-07-24 04:22:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753330990000|2025-07-24 04:23:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753331020000|2025-07-24 04:23:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753331050000|2025-07-24 04:24:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1753331080000|2025-07-24 04:24:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753331110000|2025-07-24 04:25:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753331140000|2025-07-24 04:25:40|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753331170000|2025-07-24 04:26:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1753331230000|2025-07-24 04:27:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753331290000|2025-07-24 04:28:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1753331320000|2025-07-24 04:28:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753331350000|2025-07-24 04:29:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1753331380000|2025-07-24 04:29:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1753331410000|2025-07-24 04:30:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753331440000|2025-07-24 04:30:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753331470000|2025-07-24 04:31:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753331500000|2025-07-24 04:31:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1753331530000|2025-07-24 04:32:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1753331560000|2025-07-24 04:32:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753331620000|2025-07-24 04:33:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753331650000|2025-07-24 04:34:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1753331680000|2025-07-24 04:34:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753331710000|2025-07-24 04:35:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1753331740000|2025-07-24 04:35:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753331770000|2025-07-24 04:36:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753331800000|2025-07-24 04:36:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1753331830000|2025-07-24 04:37:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1753331890000|2025-07-24 04:38:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753331920000|2025-07-24 04:38:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753331950000|2025-07-24 04:39:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753331980000|2025-07-24 04:39:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753332010000|2025-07-24 04:40:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753332040000|2025-07-24 04:40:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753332070000|2025-07-24 04:41:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753332100000|2025-07-24 04:41:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753332130000|2025-07-24 04:42:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1753332160000|2025-07-24 04:42:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1753332190000|2025-07-24 04:43:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1753332220000|2025-07-24 04:43:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753332250000|2025-07-24 04:44:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1753332280000|2025-07-24 04:44:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753332340000|2025-07-24 04:45:40|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1753332370000|2025-07-24 04:46:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1753332400000|2025-07-24 04:46:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753332430000|2025-07-24 04:47:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1753332460000|2025-07-24 04:47:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753332490000|2025-07-24 04:48:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1753332520000|2025-07-24 04:48:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753332580000|2025-07-24 04:49:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1753332610000|2025-07-24 04:50:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1753332640000|2025-07-24 04:50:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1753332670000|2025-07-24 04:51:10|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1753332700000|2025-07-24 04:51:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753332730000|2025-07-24 04:52:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753332760000|2025-07-24 04:52:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753332820000|2025-07-24 04:53:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753332880000|2025-07-24 04:54:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753332910000|2025-07-24 04:55:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1753332970000|2025-07-24 04:56:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333000000|2025-07-24 04:56:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753333030000|2025-07-24 04:57:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753333060000|2025-07-24 04:57:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753333090000|2025-07-24 04:58:10|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1753333120000|2025-07-24 04:58:40|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1753333150000|2025-07-24 04:59:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1753333180000|2025-07-24 04:59:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753333210000|2025-07-24 05:00:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753333240000|2025-07-24 05:00:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333300000|2025-07-24 05:01:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753333390000|2025-07-24 05:03:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753333420000|2025-07-24 05:03:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753333450000|2025-07-24 05:04:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1753333480000|2025-07-24 05:04:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333540000|2025-07-24 05:05:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753333570000|2025-07-24 05:06:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753333600000|2025-07-24 05:06:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753333630000|2025-07-24 05:07:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333660000|2025-07-24 05:07:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753333690000|2025-07-24 05:08:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753333720000|2025-07-24 05:08:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753333750000|2025-07-24 05:09:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753333780000|2025-07-24 05:09:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1753333810000|2025-07-24 05:10:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753333900000|2025-07-24 05:11:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753333930000|2025-07-24 05:12:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1753333990000|2025-07-24 05:13:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334020000|2025-07-24 05:13:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1753334050000|2025-07-24 05:14:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334080000|2025-07-24 05:14:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334110000|2025-07-24 05:15:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1753334140000|2025-07-24 05:15:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334170000|2025-07-24 05:16:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334230000|2025-07-24 05:17:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334260000|2025-07-24 05:17:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334290000|2025-07-24 05:18:10|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1753334320000|2025-07-24 05:18:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334350000|2025-07-24 05:19:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334380000|2025-07-24 05:19:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334440000|2025-07-24 05:20:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753334470000|2025-07-24 05:21:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753334500000|2025-07-24 05:21:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1753334530000|2025-07-24 05:22:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334560000|2025-07-24 05:22:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753334590000|2025-07-24 05:23:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334620000|2025-07-24 05:23:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753334650000|2025-07-24 05:24:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753334680000|2025-07-24 05:24:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334710000|2025-07-24 05:25:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334740000|2025-07-24 05:25:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753334770000|2025-07-24 05:26:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753334800000|2025-07-24 05:26:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1753334830000|2025-07-24 05:27:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753334860000|2025-07-24 05:27:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753334890000|2025-07-24 05:28:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753334920000|2025-07-24 05:28:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1753334950000|2025-07-24 05:29:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753334980000|2025-07-24 05:29:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335010000|2025-07-24 05:30:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753335040000|2025-07-24 05:30:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335070000|2025-07-24 05:31:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335100000|2025-07-24 05:31:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753335130000|2025-07-24 05:32:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335160000|2025-07-24 05:32:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335190000|2025-07-24 05:33:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1753335220000|2025-07-24 05:33:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753335250000|2025-07-24 05:34:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753335280000|2025-07-24 05:34:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335310000|2025-07-24 05:35:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335340000|2025-07-24 05:35:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753335370000|2025-07-24 05:36:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1753335400000|2025-07-24 05:36:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1753335460000|2025-07-24 05:37:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753335520000|2025-07-24 05:38:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753335550000|2025-07-24 05:39:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753335580000|2025-07-24 05:39:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1753335610000|2025-07-24 05:40:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753335640000|2025-07-24 05:40:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1753335670000|2025-07-24 05:41:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753335700000|2025-07-24 05:41:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1753335760000|2025-07-24 05:42:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753335820000|2025-07-24 05:43:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753335850000|2025-07-24 05:44:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753335880000|2025-07-24 05:44:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753335910000|2025-07-24 05:45:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1753335940000|2025-07-24 05:45:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753335970000|2025-07-24 05:46:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753336000000|2025-07-24 05:46:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1753336030000|2025-07-24 05:47:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753336060000|2025-07-24 05:47:40|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1753336090000|2025-07-24 05:48:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753336120000|2025-07-24 05:48:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753336150000|2025-07-24 05:49:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753336180000|2025-07-24 05:49:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1753336210000|2025-07-24 05:50:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753336240000|2025-07-24 05:50:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753336270000|2025-07-24 05:51:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753336300000|2025-07-24 05:51:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753336330000|2025-07-24 05:52:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753336360000|2025-07-24 05:52:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753336390000|2025-07-24 05:53:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753336420000|2025-07-24 05:53:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753336450000|2025-07-24 05:54:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753336480000|2025-07-24 05:54:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753336510000|2025-07-24 05:55:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753336540000|2025-07-24 05:55:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753336570000|2025-07-24 05:56:10|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1753336600000|2025-07-24 05:56:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1753336630000|2025-07-24 05:57:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753336660000|2025-07-24 05:57:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753336690000|2025-07-24 05:58:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753336720000|2025-07-24 05:58:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753336750000|2025-07-24 05:59:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753336780000|2025-07-24 05:59:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1753402210000|2025-07-25 00:10:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1753402240000|2025-07-25 00:10:40|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1753402300000|2025-07-25 00:11:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753402330000|2025-07-25 00:12:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1753402390000|2025-07-25 00:13:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753402420000|2025-07-25 00:13:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753402450000|2025-07-25 00:14:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1753402480000|2025-07-25 00:14:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1753402510000|2025-07-25 00:15:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1753402540000|2025-07-25 00:15:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1753402570000|2025-07-25 00:16:10|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1753402600000|2025-07-25 00:16:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753402660000|2025-07-25 00:17:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753402690000|2025-07-25 00:18:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753402720000|2025-07-25 00:18:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753402750000|2025-07-25 00:19:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1753402780000|2025-07-25 00:19:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1753402810000|2025-07-25 00:20:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753402840000|2025-07-25 00:20:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753402870000|2025-07-25 00:21:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1753402900000|2025-07-25 00:21:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753402930000|2025-07-25 00:22:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753402960000|2025-07-25 00:22:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753403020000|2025-07-25 00:23:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753403050000|2025-07-25 00:24:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753403080000|2025-07-25 00:24:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753403110000|2025-07-25 00:25:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753403140000|2025-07-25 00:25:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753403260000|2025-07-25 00:27:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753403290000|2025-07-25 00:28:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753403320000|2025-07-25 00:28:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1753403350000|2025-07-25 00:29:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1753403380000|2025-07-25 00:29:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753403410000|2025-07-25 00:30:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1753403440000|2025-07-25 00:30:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753403470000|2025-07-25 00:31:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753403500000|2025-07-25 00:31:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1753403530000|2025-07-25 00:32:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1753403560000|2025-07-25 00:32:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753403590000|2025-07-25 00:33:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1753403620000|2025-07-25 00:33:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753403650000|2025-07-25 00:34:10|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1753403680000|2025-07-25 00:34:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753403770000|2025-07-25 00:36:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753403800000|2025-07-25 00:36:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1753403830000|2025-07-25 00:37:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753403860000|2025-07-25 00:37:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753403890000|2025-07-25 00:38:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1753403920000|2025-07-25 00:38:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753403950000|2025-07-25 00:39:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753403980000|2025-07-25 00:39:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753404010000|2025-07-25 00:40:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753404040000|2025-07-25 00:40:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753404070000|2025-07-25 00:41:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1753404100000|2025-07-25 00:41:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1753404130000|2025-07-25 00:42:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1753404160000|2025-07-25 00:42:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1753404190000|2025-07-25 00:43:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1753404220000|2025-07-25 00:43:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1753404250000|2025-07-25 00:44:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1753404280000|2025-07-25 00:44:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1753404340000|2025-07-25 00:45:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753404370000|2025-07-25 00:46:10|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1753404400000|2025-07-25 00:46:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753404430000|2025-07-25 00:47:10|9751|9712|9751|9712|9751|9712|9751|9712|0
1753404460000|2025-07-25 00:47:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1753404490000|2025-07-25 00:48:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1753404520000|2025-07-25 00:48:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753404550000|2025-07-25 00:49:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1753404580000|2025-07-25 00:49:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1753404610000|2025-07-25 00:50:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753404640000|2025-07-25 00:50:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1753404670000|2025-07-25 00:51:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753404700000|2025-07-25 00:51:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1753404760000|2025-07-25 00:52:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753404790000|2025-07-25 00:53:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1753404820000|2025-07-25 00:53:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753404850000|2025-07-25 00:54:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1753404910000|2025-07-25 00:55:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1753404940000|2025-07-25 00:55:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1753404970000|2025-07-25 00:56:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1753405000000|2025-07-25 00:56:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1753405060000|2025-07-25 00:57:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1753405120000|2025-07-25 00:58:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1753405150000|2025-07-25 00:59:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753405180000|2025-07-25 00:59:40|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1753405210000|2025-07-25 01:00:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1753405240000|2025-07-25 01:00:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753405270000|2025-07-25 01:01:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1753405300000|2025-07-25 01:01:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1753405360000|2025-07-25 01:02:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753405390000|2025-07-25 01:03:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1753405420000|2025-07-25 01:03:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753405450000|2025-07-25 01:04:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1753405480000|2025-07-25 01:04:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1753405510000|2025-07-25 01:05:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1753405540000|2025-07-25 01:05:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1753405570000|2025-07-25 01:06:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1753405600000|2025-07-25 01:06:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1753405660000|2025-07-25 01:07:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1753405690000|2025-07-25 01:08:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1753405720000|2025-07-25 01:08:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1753405750000|2025-07-25 01:09:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1753405780000|2025-07-25 01:09:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1753405810000|2025-07-25 01:10:10|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1753405840000|2025-07-25 01:10:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1753405870000|2025-07-25 01:11:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1753405900000|2025-07-25 01:11:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1753405930000|2025-07-25 01:12:10|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1753405960000|2025-07-25 01:12:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1753405990000|2025-07-25 01:13:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1753406020000|2025-07-25 01:13:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1753406050000|2025-07-25 01:14:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1753406080000|2025-07-25 01:14:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1753406110000|2025-07-25 01:15:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1753406140000|2025-07-25 01:15:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1753406170000|2025-07-25 01:16:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1753406200000|2025-07-25 01:16:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1753406230000|2025-07-25 01:17:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1753406260000|2025-07-25 01:17:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1753406320000|2025-07-25 01:18:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1753406350000|2025-07-25 01:19:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1753406440000|2025-07-25 01:20:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1753406470000|2025-07-25 01:21:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1753406500000|2025-07-25 01:21:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1753406530000|2025-07-25 01:22:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753406560000|2025-07-25 01:22:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753406590000|2025-07-25 01:23:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753406620000|2025-07-25 01:23:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753406650000|2025-07-25 01:24:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753406680000|2025-07-25 01:24:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753406710000|2025-07-25 01:25:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753406740000|2025-07-25 01:25:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1753406770000|2025-07-25 01:26:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1753406800000|2025-07-25 01:26:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753406830000|2025-07-25 01:27:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753406860000|2025-07-25 01:27:40|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753406890000|2025-07-25 01:28:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1753406920000|2025-07-25 01:28:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1753406950000|2025-07-25 01:29:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1753406980000|2025-07-25 01:29:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1753407010000|2025-07-25 01:30:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1753407100000|2025-07-25 01:31:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1753407130000|2025-07-25 01:32:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1753407190000|2025-07-25 01:33:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1753407220000|2025-07-25 01:33:40|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1753407250000|2025-07-25 01:34:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1753407280000|2025-07-25 01:34:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753407310000|2025-07-25 01:35:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753407340000|2025-07-25 01:35:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1753407370000|2025-07-25 01:36:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1753407400000|2025-07-25 01:36:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753407430000|2025-07-25 01:37:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1753407460000|2025-07-25 01:37:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753407520000|2025-07-25 01:38:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1753407580000|2025-07-25 01:39:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753407610000|2025-07-25 01:40:10|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1753407640000|2025-07-25 01:40:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753407700000|2025-07-25 01:41:40|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1753407730000|2025-07-25 01:42:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1753407760000|2025-07-25 01:42:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1753407790000|2025-07-25 01:43:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1753407820000|2025-07-25 01:43:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1753407850000|2025-07-25 01:44:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1753407940000|2025-07-25 01:45:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753407970000|2025-07-25 01:46:10|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1753408000000|2025-07-25 01:46:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753408030000|2025-07-25 01:47:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1753408060000|2025-07-25 01:47:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1753408090000|2025-07-25 01:48:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1753408120000|2025-07-25 01:48:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1753408150000|2025-07-25 01:49:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1753408180000|2025-07-25 01:49:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1753408240000|2025-07-25 01:50:40|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1753408300000|2025-07-25 01:51:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1753408330000|2025-07-25 01:52:10|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1753408360000|2025-07-25 01:52:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753408420000|2025-07-25 01:53:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753408450000|2025-07-25 01:54:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1753408480000|2025-07-25 01:54:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1753408510000|2025-07-25 01:55:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753408540000|2025-07-25 01:55:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753408570000|2025-07-25 01:56:10|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1753408600000|2025-07-25 01:56:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753408630000|2025-07-25 01:57:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753408690000|2025-07-25 01:58:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753408720000|2025-07-25 01:58:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753408750000|2025-07-25 01:59:10|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1753408780000|2025-07-25 01:59:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1753408810000|2025-07-25 02:00:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753408840000|2025-07-25 02:00:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1753408870000|2025-07-25 02:01:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753408900000|2025-07-25 02:01:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1753408930000|2025-07-25 02:02:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1753408960000|2025-07-25 02:02:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1753408990000|2025-07-25 02:03:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1753409020000|2025-07-25 02:03:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753409050000|2025-07-25 02:04:10|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1753409080000|2025-07-25 02:04:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1753409110000|2025-07-25 02:05:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1753409140000|2025-07-25 02:05:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1753409170000|2025-07-25 02:06:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1753409200000|2025-07-25 02:06:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1753409320000|2025-07-25 02:08:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753409350000|2025-07-25 02:09:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1753409380000|2025-07-25 02:09:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753409410000|2025-07-25 02:10:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1753409470000|2025-07-25 02:11:10|9785|9746|9785|9746|9785|9746|9785|9746|0
1753409500000|2025-07-25 02:11:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753409530000|2025-07-25 02:12:10|9785|9746|9785|9746|9785|9746|9785|9746|0
1753409560000|2025-07-25 02:12:40|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1753409590000|2025-07-25 02:13:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1753409620000|2025-07-25 02:13:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1753409650000|2025-07-25 02:14:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753409680000|2025-07-25 02:14:40|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1753409710000|2025-07-25 02:15:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753409740000|2025-07-25 02:15:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753409770000|2025-07-25 02:16:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753409800000|2025-07-25 02:16:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1753409830000|2025-07-25 02:17:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1753409890000|2025-07-25 02:18:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753409920000|2025-07-25 02:18:40|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1753409950000|2025-07-25 02:19:10|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1753409980000|2025-07-25 02:19:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1753410010000|2025-07-25 02:20:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1753410040000|2025-07-25 02:20:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753410070000|2025-07-25 02:21:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1753410100000|2025-07-25 02:21:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1753410130000|2025-07-25 02:22:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753410160000|2025-07-25 02:22:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1753410190000|2025-07-25 02:23:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1753410250000|2025-07-25 02:24:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1753410280000|2025-07-25 02:24:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753410310000|2025-07-25 02:25:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753410370000|2025-07-25 02:26:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753410400000|2025-07-25 02:26:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753410430000|2025-07-25 02:27:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1753410460000|2025-07-25 02:27:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1753410490000|2025-07-25 02:28:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1753410520000|2025-07-25 02:28:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1753410550000|2025-07-25 02:29:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753410610000|2025-07-25 02:30:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1753410670000|2025-07-25 02:31:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1753410700000|2025-07-25 02:31:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1753410730000|2025-07-25 02:32:10|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753410760000|2025-07-25 02:32:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1753410790000|2025-07-25 02:33:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1753410820000|2025-07-25 02:33:40|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1753410850000|2025-07-25 02:34:10|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1753410880000|2025-07-25 02:34:40|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1753410910000|2025-07-25 02:35:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1753411000000|2025-07-25 02:36:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753411030000|2025-07-25 02:37:10|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1753411060000|2025-07-25 02:37:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753411090000|2025-07-25 02:38:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1753411120000|2025-07-25 02:38:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1753411150000|2025-07-25 02:39:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1753411180000|2025-07-25 02:39:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1753411210000|2025-07-25 02:40:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1753411240000|2025-07-25 02:40:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1753411270000|2025-07-25 02:41:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753411300000|2025-07-25 02:41:40|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1753411330000|2025-07-25 02:42:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1753411360000|2025-07-25 02:42:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1753411390000|2025-07-25 02:43:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1753411420000|2025-07-25 02:43:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1753411450000|2025-07-25 02:44:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1753411480000|2025-07-25 02:44:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1753411510000|2025-07-25 02:45:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1753411540000|2025-07-25 02:45:40|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753411570000|2025-07-25 02:46:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753411600000|2025-07-25 02:46:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1753411630000|2025-07-25 02:47:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1753411660000|2025-07-25 02:47:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753411690000|2025-07-25 02:48:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753411720000|2025-07-25 02:48:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753411750000|2025-07-25 02:49:10|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1753411780000|2025-07-25 02:49:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753411810000|2025-07-25 02:50:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1753411840000|2025-07-25 02:50:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753411870000|2025-07-25 02:51:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1753411900000|2025-07-25 02:51:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1753411930000|2025-07-25 02:52:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1753411960000|2025-07-25 02:52:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1753411990000|2025-07-25 02:53:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1753412050000|2025-07-25 02:54:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753412080000|2025-07-25 02:54:40|9791|9752|9791|9752|9791|9752|9791|9752|0
1753412110000|2025-07-25 02:55:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753412140000|2025-07-25 02:55:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1753412170000|2025-07-25 02:56:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1753412200000|2025-07-25 02:56:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1753412230000|2025-07-25 02:57:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1753412260000|2025-07-25 02:57:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753412320000|2025-07-25 02:58:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753412350000|2025-07-25 02:59:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1753412380000|2025-07-25 02:59:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753412410000|2025-07-25 03:00:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753412440000|2025-07-25 03:00:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1753412470000|2025-07-25 03:01:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1753412500000|2025-07-25 03:01:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1753412530000|2025-07-25 03:02:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1753412560000|2025-07-25 03:02:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1753412590000|2025-07-25 03:03:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1753412620000|2025-07-25 03:03:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1753412650000|2025-07-25 03:04:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753412680000|2025-07-25 03:04:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753412710000|2025-07-25 03:05:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1753412740000|2025-07-25 03:05:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1753412770000|2025-07-25 03:06:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1753412800000|2025-07-25 03:06:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753412830000|2025-07-25 03:07:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1753412860000|2025-07-25 03:07:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1753412890000|2025-07-25 03:08:10|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1753412920000|2025-07-25 03:08:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1753412950000|2025-07-25 03:09:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1753412980000|2025-07-25 03:09:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1753413010000|2025-07-25 03:10:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753413040000|2025-07-25 03:10:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1753413070000|2025-07-25 03:11:10|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1753413100000|2025-07-25 03:11:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753413130000|2025-07-25 03:12:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753413160000|2025-07-25 03:12:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1753413190000|2025-07-25 03:13:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1753413220000|2025-07-25 03:13:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753413250000|2025-07-25 03:14:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1753413280000|2025-07-25 03:14:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753413310000|2025-07-25 03:15:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753413340000|2025-07-25 03:15:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1753413370000|2025-07-25 03:16:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1753413400000|2025-07-25 03:16:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1753413430000|2025-07-25 03:17:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1753413460000|2025-07-25 03:17:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753413490000|2025-07-25 03:18:10|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1753413520000|2025-07-25 03:18:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1753413550000|2025-07-25 03:19:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1753413580000|2025-07-25 03:19:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753413610000|2025-07-25 03:20:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1753413640000|2025-07-25 03:20:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753413670000|2025-07-25 03:21:10|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1753413700000|2025-07-25 03:21:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1753413730000|2025-07-25 03:22:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1753413760000|2025-07-25 03:22:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1753413790000|2025-07-25 03:23:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1753413820000|2025-07-25 03:23:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1753413850000|2025-07-25 03:24:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1753413880000|2025-07-25 03:24:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753413910000|2025-07-25 03:25:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753413940000|2025-07-25 03:25:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1753413970000|2025-07-25 03:26:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1753414030000|2025-07-25 03:27:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1753414060000|2025-07-25 03:27:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753414090000|2025-07-25 03:28:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1753414120000|2025-07-25 03:28:40|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1753414150000|2025-07-25 03:29:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753414180000|2025-07-25 03:29:40|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753414210000|2025-07-25 03:30:10|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1753414240000|2025-07-25 03:30:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1753414270000|2025-07-25 03:31:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753414300000|2025-07-25 03:31:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1753414330000|2025-07-25 03:32:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753414360000|2025-07-25 03:32:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1753414390000|2025-07-25 03:33:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1753414420000|2025-07-25 03:33:40|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1753414450000|2025-07-25 03:34:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753414480000|2025-07-25 03:34:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1753414570000|2025-07-25 03:36:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1753414600000|2025-07-25 03:36:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1753414630000|2025-07-25 03:37:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753414660000|2025-07-25 03:37:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1753414750000|2025-07-25 03:39:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1753414810000|2025-07-25 03:40:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753414840000|2025-07-25 03:40:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1753414870000|2025-07-25 03:41:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1753414900000|2025-07-25 03:41:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1753414930000|2025-07-25 03:42:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753414960000|2025-07-25 03:42:40|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1753414990000|2025-07-25 03:43:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753415020000|2025-07-25 03:43:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753415050000|2025-07-25 03:44:10|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1753415080000|2025-07-25 03:44:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1753415110000|2025-07-25 03:45:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1753415140000|2025-07-25 03:45:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753415170000|2025-07-25 03:46:10|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1753415200000|2025-07-25 03:46:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1753415230000|2025-07-25 03:47:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1753415260000|2025-07-25 03:47:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1753415290000|2025-07-25 03:48:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1753415320000|2025-07-25 03:48:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1753415350000|2025-07-25 03:49:10|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1753415380000|2025-07-25 03:49:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1753415410000|2025-07-25 03:50:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1753415440000|2025-07-25 03:50:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1753415470000|2025-07-25 03:51:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1753415530000|2025-07-25 03:52:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1753415560000|2025-07-25 03:52:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1753415590000|2025-07-25 03:53:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1753415620000|2025-07-25 03:53:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1753415650000|2025-07-25 03:54:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1753415680000|2025-07-25 03:54:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1753415740000|2025-07-25 03:55:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1753415800000|2025-07-25 03:56:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1753415830000|2025-07-25 03:57:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1753415860000|2025-07-25 03:57:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1753415890000|2025-07-25 03:58:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1753415920000|2025-07-25 03:58:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1753415950000|2025-07-25 03:59:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1753415980000|2025-07-25 03:59:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1753416010000|2025-07-25 04:00:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1753416040000|2025-07-25 04:00:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1753416070000|2025-07-25 04:01:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1753416100000|2025-07-25 04:01:40|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1753416130000|2025-07-25 04:02:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1753416160000|2025-07-25 04:02:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1753416190000|2025-07-25 04:03:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1753416220000|2025-07-25 04:03:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1753416250000|2025-07-25 04:04:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1753416280000|2025-07-25 04:04:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1753416310000|2025-07-25 04:05:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1753416340000|2025-07-25 04:05:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1753416370000|2025-07-25 04:06:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1753416400000|2025-07-25 04:06:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1753416430000|2025-07-25 04:07:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1753416460000|2025-07-25 04:07:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1753416490000|2025-07-25 04:08:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1753416520000|2025-07-25 04:08:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1753416550000|2025-07-25 04:09:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1753416580000|2025-07-25 04:09:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1753416610000|2025-07-25 04:10:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1753416640000|2025-07-25 04:10:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1753416670000|2025-07-25 04:11:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1753416700000|2025-07-25 04:11:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1753416730000|2025-07-25 04:12:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1753416760000|2025-07-25 04:12:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1753416790000|2025-07-25 04:13:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1753416820000|2025-07-25 04:13:40|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1753416850000|2025-07-25 04:14:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753416910000|2025-07-25 04:15:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1753416940000|2025-07-25 04:15:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753416970000|2025-07-25 04:16:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1753417000000|2025-07-25 04:16:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1753417030000|2025-07-25 04:17:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753417060000|2025-07-25 04:17:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1753417090000|2025-07-25 04:18:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753417120000|2025-07-25 04:18:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1753417150000|2025-07-25 04:19:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1753417180000|2025-07-25 04:19:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1753417210000|2025-07-25 04:20:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753417240000|2025-07-25 04:20:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1753417270000|2025-07-25 04:21:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1753417300000|2025-07-25 04:21:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1753417330000|2025-07-25 04:22:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1753417360000|2025-07-25 04:22:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1753417390000|2025-07-25 04:23:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753417420000|2025-07-25 04:23:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1753417450000|2025-07-25 04:24:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1753417480000|2025-07-25 04:24:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1753417510000|2025-07-25 04:25:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1753417540000|2025-07-25 04:25:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1753417570000|2025-07-25 04:26:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1753417600000|2025-07-25 04:26:40|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1753417660000|2025-07-25 04:27:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1753417690000|2025-07-25 04:28:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1753417750000|2025-07-25 04:29:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1753417780000|2025-07-25 04:29:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1753417810000|2025-07-25 04:30:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1753417840000|2025-07-25 04:30:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1753417870000|2025-07-25 04:31:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1753417900000|2025-07-25 04:31:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1753417930000|2025-07-25 04:32:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1753417960000|2025-07-25 04:32:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1753417990000|2025-07-25 04:33:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1753418020000|2025-07-25 04:33:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1753418050000|2025-07-25 04:34:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1753418080000|2025-07-25 04:34:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1753418110000|2025-07-25 04:35:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1753418140000|2025-07-25 04:35:40|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1753418170000|2025-07-25 04:36:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1753418200000|2025-07-25 04:36:40|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1753418230000|2025-07-25 04:37:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1753418260000|2025-07-25 04:37:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1753418290000|2025-07-25 04:38:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1753418320000|2025-07-25 04:38:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1753418350000|2025-07-25 04:39:10|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1753418380000|2025-07-25 04:39:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1753418410000|2025-07-25 04:40:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1753418470000|2025-07-25 04:41:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1753418500000|2025-07-25 04:41:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1753418530000|2025-07-25 04:42:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753418560000|2025-07-25 04:42:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1753418590000|2025-07-25 04:43:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1753418620000|2025-07-25 04:43:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1753418650000|2025-07-25 04:44:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753418680000|2025-07-25 04:44:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1753418710000|2025-07-25 04:45:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1753418740000|2025-07-25 04:45:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1753418770000|2025-07-25 04:46:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1753418800000|2025-07-25 04:46:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1753418830000|2025-07-25 04:47:10|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1753418860000|2025-07-25 04:47:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1753418920000|2025-07-25 04:48:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1753418950000|2025-07-25 04:49:10|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1753418980000|2025-07-25 04:49:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1753419010000|2025-07-25 04:50:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1753419040000|2025-07-25 04:50:40|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1753419070000|2025-07-25 04:51:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1753419100000|2025-07-25 04:51:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1753419130000|2025-07-25 04:52:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1753419160000|2025-07-25 04:52:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1753419190000|2025-07-25 04:53:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1753419220000|2025-07-25 04:53:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1753419250000|2025-07-25 04:54:10|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1753419280000|2025-07-25 04:54:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1753419310000|2025-07-25 04:55:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1753419340000|2025-07-25 04:55:40|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1753419370000|2025-07-25 04:56:10|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1753419400000|2025-07-25 04:56:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1753419430000|2025-07-25 04:57:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753419460000|2025-07-25 04:57:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1753419490000|2025-07-25 04:58:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1753419520000|2025-07-25 04:58:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1753419550000|2025-07-25 04:59:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1753419580000|2025-07-25 04:59:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1753419610000|2025-07-25 05:00:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1753419640000|2025-07-25 05:00:40|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1753419670000|2025-07-25 05:01:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1753419700000|2025-07-25 05:01:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1753419730000|2025-07-25 05:02:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1753419760000|2025-07-25 05:02:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1753419790000|2025-07-25 05:03:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1753419820000|2025-07-25 05:03:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1753419850000|2025-07-25 05:04:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1753419880000|2025-07-25 05:04:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1753419910000|2025-07-25 05:05:10|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1753419940000|2025-07-25 05:05:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1753419970000|2025-07-25 05:06:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1753420000000|2025-07-25 05:06:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1753420030000|2025-07-25 05:07:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1753420060000|2025-07-25 05:07:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1753420090000|2025-07-25 05:08:10|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1753420120000|2025-07-25 05:08:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1753420150000|2025-07-25 05:09:10|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1753420180000|2025-07-25 05:09:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1753420210000|2025-07-25 05:10:10|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1753420240000|2025-07-25 05:10:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1753420270000|2025-07-25 05:11:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1753420300000|2025-07-25 05:11:40|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1753420330000|2025-07-25 05:12:10|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1753420360000|2025-07-25 05:12:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1753420390000|2025-07-25 05:13:10|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1753420420000|2025-07-25 05:13:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1753420450000|2025-07-25 05:14:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1753420510000|2025-07-25 05:15:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1753420540000|2025-07-25 05:15:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1753420570000|2025-07-25 05:16:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1753420600000|2025-07-25 05:16:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1753420630000|2025-07-25 05:17:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753420660000|2025-07-25 05:17:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1753420690000|2025-07-25 05:18:10|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1753420720000|2025-07-25 05:18:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1753420750000|2025-07-25 05:19:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1753420780000|2025-07-25 05:19:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1753420810000|2025-07-25 05:20:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1753420840000|2025-07-25 05:20:40|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1753420870000|2025-07-25 05:21:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1753420900000|2025-07-25 05:21:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1753420930000|2025-07-25 05:22:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1753420960000|2025-07-25 05:22:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1753420990000|2025-07-25 05:23:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1753421020000|2025-07-25 05:23:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1753421050000|2025-07-25 05:24:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421080000|2025-07-25 05:24:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753421110000|2025-07-25 05:25:10|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1753421170000|2025-07-25 05:26:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1753421200000|2025-07-25 05:26:40|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1753421230000|2025-07-25 05:27:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1753421260000|2025-07-25 05:27:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1753421290000|2025-07-25 05:28:10|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1753421320000|2025-07-25 05:28:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753421350000|2025-07-25 05:29:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1753421380000|2025-07-25 05:29:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1753421410000|2025-07-25 05:30:10|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1753421440000|2025-07-25 05:30:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1753421470000|2025-07-25 05:31:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1753421500000|2025-07-25 05:31:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1753421530000|2025-07-25 05:32:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421560000|2025-07-25 05:32:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1753421590000|2025-07-25 05:33:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421620000|2025-07-25 05:33:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1753421650000|2025-07-25 05:34:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421680000|2025-07-25 05:34:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1753421710000|2025-07-25 05:35:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421740000|2025-07-25 05:35:40|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1753421770000|2025-07-25 05:36:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421800000|2025-07-25 05:36:40|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1753421830000|2025-07-25 05:37:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753421890000|2025-07-25 05:38:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1753421920000|2025-07-25 05:38:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1753422010000|2025-07-25 05:40:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753422040000|2025-07-25 05:40:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1753422070000|2025-07-25 05:41:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753422100000|2025-07-25 05:41:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1753422130000|2025-07-25 05:42:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1753422160000|2025-07-25 05:42:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1753422190000|2025-07-25 05:43:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1753422220000|2025-07-25 05:43:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1753422250000|2025-07-25 05:44:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1753422280000|2025-07-25 05:44:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1753422310000|2025-07-25 05:45:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1753422340000|2025-07-25 05:45:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1753422370000|2025-07-25 05:46:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1753422400000|2025-07-25 05:46:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753422430000|2025-07-25 05:47:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1753422460000|2025-07-25 05:47:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1753422490000|2025-07-25 05:48:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1753422550000|2025-07-25 05:49:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1753422580000|2025-07-25 05:49:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1753422610000|2025-07-25 05:50:10|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1753422670000|2025-07-25 05:51:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1753422700000|2025-07-25 05:51:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1753422760000|2025-07-25 05:52:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1753422790000|2025-07-25 05:53:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1753422820000|2025-07-25 05:53:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1753422850000|2025-07-25 05:54:10|9779|9740|9779|9740|9779|9740|9779|9740|0
1753422880000|2025-07-25 05:54:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1753422940000|2025-07-25 05:55:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1753422970000|2025-07-25 05:56:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1753423000000|2025-07-25 05:56:40|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1753423030000|2025-07-25 05:57:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1753423060000|2025-07-25 05:57:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1753423090000|2025-07-25 05:58:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1753423150000|2025-07-25 05:59:10|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1753423180000|2025-07-25 05:59:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1753661410000|2025-07-28 00:10:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1753661440000|2025-07-28 00:10:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1753661470000|2025-07-28 00:11:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1753661500000|2025-07-28 00:11:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1753661530000|2025-07-28 00:12:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753661560000|2025-07-28 00:12:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1753661590000|2025-07-28 00:13:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1753661620000|2025-07-28 00:13:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1753661650000|2025-07-28 00:14:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1753661680000|2025-07-28 00:14:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1753661710000|2025-07-28 00:15:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1753661740000|2025-07-28 00:15:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753661770000|2025-07-28 00:16:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1753661800000|2025-07-28 00:16:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1753661830000|2025-07-28 00:17:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1753661890000|2025-07-28 00:18:10|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1753661920000|2025-07-28 00:18:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1753661950000|2025-07-28 00:19:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1753661980000|2025-07-28 00:1753662010000|2025-07-28 00:20:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1753662040000|2025-07-28 00:20:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1753662070000|2025-07-28 00:21:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1753662100000|2025-07-28 00:21:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753662220000|2025-07-28 00:23:40|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1753662250000|2025-07-28 00:24:10|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753662340000|2025-07-28 00:25:40|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1753662370000|2025-07-28 00:26:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1753662400000|2025-07-28 00:26:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1753662430000|2025-07-28 00:27:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753662490000|2025-07-28 00:28:10|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1753662520000|2025-07-28 00:28:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1753662550000|2025-07-28 00:29:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1753662580000|2025-07-28 00:29:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753662640000|2025-07-28 00:30:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1753662730000|2025-07-28 00:32:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1753662760000|2025-07-28 00:32:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1753662850000|2025-07-28 00:34:10|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1753662880000|2025-07-28 00:34:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1753662910000|2025-07-28 00:35:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753662940000|2025-07-28 00:35:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1753662970000|2025-07-28 00:36:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1753663000000|2025-07-28 00:36:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1753663030000|2025-07-28 00:37:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1753663090000|2025-07-28 00:38:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1753663120000|2025-07-28 00:38:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1753663150000|2025-07-28 00:39:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1753663180000|2025-07-28 00:39:40|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1753663210000|2025-07-28 00:40:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1753663240000|2025-07-28 00:40:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1753663270000|2025-07-28 00:41:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1753663300000|2025-07-28 00:41:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1753663330000|2025-07-28 00:42:10|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1753663360000|2025-07-28 00:42:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753663390000|2025-07-28 00:43:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753663420000|2025-07-28 00:43:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753663450000|2025-07-28 00:44:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1753663480000|2025-07-28 00:44:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1753663510000|2025-07-28 00:45:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1753663540000|2025-07-28 00:45:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753663570000|2025-07-28 00:46:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1753663600000|2025-07-28 00:46:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1753663660000|2025-07-28 00:47:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1753663690000|2025-07-28 00:48:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1753663720000|2025-07-28 00:48:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753663750000|2025-07-28 00:49:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1753663780000|2025-07-28 00:49:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753663840000|2025-07-28 00:50:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1753663870000|2025-07-28 00:51:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1753663930000|2025-07-28 00:52:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1753663960000|2025-07-28 00:52:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1753663990000|2025-07-28 00:53:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1753664050000|2025-07-28 00:54:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1753664080000|2025-07-28 00:54:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1753664140000|2025-07-28 00:55:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1753664170000|2025-07-28 00:56:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1753664260000|2025-07-28 00:57:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1753664320000|2025-07-28 00:58:40|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1753664350000|2025-07-28 00:59:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1753664380000|2025-07-28 00:59:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753664410000|2025-07-28 01:00:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1753664440000|2025-07-28 01:00:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753664470000|2025-07-28 01:01:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1753664500000|2025-07-28 01:01:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1753664530000|2025-07-28 01:02:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753664560000|2025-07-28 01:02:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1753664590000|2025-07-28 01:03:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1753664620000|2025-07-28 01:03:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753664680000|2025-07-28 01:04:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1753664800000|2025-07-28 01:06:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1753664830000|2025-07-28 01:07:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1753664860000|2025-07-28 01:07:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1753664890000|2025-07-28 01:08:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1753664920000|2025-07-28 01:08:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753664950000|2025-07-28 01:09:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665010000|2025-07-28 01:10:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1753665040000|2025-07-28 01:10:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1753665070000|2025-07-28 01:11:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1753665100000|2025-07-28 01:11:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1753665130000|2025-07-28 01:12:10|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753665160000|2025-07-28 01:12:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753665190000|2025-07-28 01:13:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665220000|2025-07-28 01:13:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753665250000|2025-07-28 01:14:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665280000|2025-07-28 01:14:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753665310000|2025-07-28 01:15:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1753665340000|2025-07-28 01:15:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1753665370000|2025-07-28 01:16:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1753665430000|2025-07-28 01:17:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1753665460000|2025-07-28 01:17:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1753665490000|2025-07-28 01:18:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1753665520000|2025-07-28 01:18:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1753665550000|2025-07-28 01:19:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1753665580000|2025-07-28 01:19:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753665640000|2025-07-28 01:20:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1753665670000|2025-07-28 01:21:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665700000|2025-07-28 01:21:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753665730000|2025-07-28 01:22:10|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1753665760000|2025-07-28 01:22:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1753665790000|2025-07-28 01:23:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665820000|2025-07-28 01:23:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1753665850000|2025-07-28 01:24:10|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1753665880000|2025-07-28 01:24:40|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1753665910000|2025-07-28 01:25:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1753665940000|2025-07-28 01:25:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1753665970000|2025-07-28 01:26:10|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1753666000000|2025-07-28 01:26:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1753666030000|2025-07-28 01:27:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1753666090000|2025-07-28 01:28:10|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1753666120000|2025-07-28 01:28:40|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1753666150000|2025-07-28 01:29:10|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1753666180000|2025-07-28 01:29:40|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1753666210000|2025-07-28 01:30:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1753666240000|2025-07-28 01:30:40|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1753666270000|2025-07-28 01:31:10|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1753666300000|2025-07-28 01:31:40|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1753666330000|2025-07-28 01:32:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1753666360000|2025-07-28 01:32:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1753666420000|2025-07-28 01:33:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1753666450000|2025-07-28 01:34:10|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1753666480000|2025-07-28 01:34:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1753666540000|2025-07-28 01:35:40|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1753666570000|2025-07-28 01:36:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1753666600000|2025-07-28 01:36:40|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1753666720000|2025-07-28 01:38:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1753666750000|2025-07-28 01:39:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1753666780000|2025-07-28 01:39:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753666810000|2025-07-28 01:40:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753666840000|2025-07-28 01:40:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1753666870000|2025-07-28 01:41:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1753666900000|2025-07-28 01:41:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753666960000|2025-07-28 01:42:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753666990000|2025-07-28 01:43:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1753667020000|2025-07-28 01:43:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1753667050000|2025-07-28 01:44:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1753667080000|2025-07-28 01:44:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1753667110000|2025-07-28 01:45:10|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1753667140000|2025-07-28 01:45:40|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1753667170000|2025-07-28 01:46:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753667200000|2025-07-28 01:46:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1753667230000|2025-07-28 01:47:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1753667320000|2025-07-28 01:48:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753667350000|2025-07-28 01:49:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1753667380000|2025-07-28 01:49:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1753667410000|2025-07-28 01:50:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1753667440000|2025-07-28 01:50:40|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|0
1753667470000|2025-07-28 01:51:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1753667500000|2025-07-28 01:51:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1753667560000|2025-07-28 01:52:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1753667590000|2025-07-28 01:53:10|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1753667650000|2025-07-28 01:54:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1753667680000|2025-07-28 01:54:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753667710000|2025-07-28 01:55:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1753667740000|2025-07-28 01:55:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753667770000|2025-07-28 01:56:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1753667830000|2025-07-28 01:57:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753667860000|2025-07-28 01:57:40|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1753667890000|2025-07-28 01:58:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1753667920000|2025-07-28 01:58:40|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1753667950000|2025-07-28 01:59:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1753668010000|2025-07-28 02:00:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1753668040000|2025-07-28 02:00:40|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1753668070000|2025-07-28 02:01:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1753668100000|2025-07-28 02:01:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1753668130000|2025-07-28 02:02:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1753668160000|2025-07-28 02:02:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1753668190000|2025-07-28 02:03:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1753668220000|2025-07-28 02:03:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1753668250000|2025-07-28 02:04:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1753668280000|2025-07-28 02:04:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753668310000|2025-07-28 02:05:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1753668400000|2025-07-28 02:06:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1753668430000|2025-07-28 02:07:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1753668490000|2025-07-28 02:08:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1753668520000|2025-07-28 02:08:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1753668550000|2025-07-28 02:09:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753668580000|2025-07-28 02:09:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753668640000|2025-07-28 02:10:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753668730000|2025-07-28 02:12:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1753668760000|2025-07-28 02:12:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753668790000|2025-07-28 02:13:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753668820000|2025-07-28 02:13:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1753668850000|2025-07-28 02:14:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1753668880000|2025-07-28 02:14:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1753668910000|2025-07-28 02:15:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753668940000|2025-07-28 02:15:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1753668970000|2025-07-28 02:16:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1753669000000|2025-07-28 02:16:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753669030000|2025-07-28 02:17:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1753669060000|2025-07-28 02:17:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1753669090000|2025-07-28 02:18:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1753669120000|2025-07-28 02:18:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1753669150000|2025-07-28 02:19:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1753669180000|2025-07-28 02:19:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753669210000|2025-07-28 02:20:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1753669240000|2025-07-28 02:20:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753669270000|2025-07-28 02:21:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753669300000|2025-07-28 02:21:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1753669330000|2025-07-28 02:22:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753669390000|2025-07-28 02:23:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1753669420000|2025-07-28 02:23:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753669450000|2025-07-28 02:24:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1753669480000|2025-07-28 02:24:40|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1753669510000|2025-07-28 02:25:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1753669540000|2025-07-28 02:25:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753669570000|2025-07-28 02:26:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1753669600000|2025-07-28 02:26:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1753669630000|2025-07-28 02:27:10|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1753669660000|2025-07-28 02:27:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1753669690000|2025-07-28 02:28:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753669720000|2025-07-28 02:28:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1753669750000|2025-07-28 02:29:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1753669780000|2025-07-28 02:29:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1753669810000|2025-07-28 02:30:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753669840000|2025-07-28 02:30:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1753669870000|2025-07-28 02:31:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1753669900000|2025-07-28 02:31:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1753669930000|2025-07-28 02:32:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1753669960000|2025-07-28 02:32:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1753669990000|2025-07-28 02:33:10|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1753670020000|2025-07-28 02:33:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1753670050000|2025-07-28 02:34:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1753670080000|2025-07-28 02:34:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1753670110000|2025-07-28 02:35:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1753670140000|2025-07-28 02:35:40|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1753670170000|2025-07-28 02:36:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1753670200000|2025-07-28 02:36:40|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1753670230000|2025-07-28 02:37:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1753670350000|2025-07-28 02:39:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1753670380000|2025-07-28 02:39:40|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1753670410000|2025-07-28 02:40:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1753670440000|2025-07-28 02:40:40|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1753670470000|2025-07-28 02:41:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1753670500000|2025-07-28 02:41:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1753670530000|2025-07-28 02:42:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1753670560000|2025-07-28 02:42:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1753670590000|2025-07-28 02:43:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1753670620000|2025-07-28 02:43:40|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1753670680000|2025-07-28 02:44:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1753670710000|2025-07-28 02:45:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1753670740000|2025-07-28 02:45:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1753670770000|2025-07-28 02:46:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1753670830000|2025-07-28 02:47:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1753670860000|2025-07-28 02:47:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1753670890000|2025-07-28 02:48:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753670920000|2025-07-28 02:48:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1753670950000|2025-07-28 02:49:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1753670980000|2025-07-28 02:49:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1753671010000|2025-07-28 02:50:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1753671040000|2025-07-28 02:50:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1753671070000|2025-07-28 02:51:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1753671100000|2025-07-28 02:51:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1753671130000|2025-07-28 02:52:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1753671190000|2025-07-28 02:53:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1753671220000|2025-07-28 02:53:40|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1753671250000|2025-07-28 02:54:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1753671280000|2025-07-28 02:54:40|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1753671310000|2025-07-28 02:55:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1753671340000|2025-07-28 02:55:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1753671370000|2025-07-28 02:56:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1753671400000|2025-07-28 02:56:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1753671430000|2025-07-28 02:57:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1753671460000|2025-07-28 02:57:40|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1753671490000|2025-07-28 02:58:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1753671520000|2025-07-28 02:58:40|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1753671550000|2025-07-28 02:59:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1753671580000|2025-07-28 02:59:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753671640000|2025-07-28 03:00:40|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1753671670000|2025-07-28 03:01:10|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753671700000|2025-07-28 03:01:40|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1753671760000|2025-07-28 03:02:40|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1753671790000|2025-07-28 03:03:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1753671820000|2025-07-28 03:03:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753671880000|2025-07-28 03:04:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753671910000|2025-07-28 03:05:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1753671940000|2025-07-28 03:05:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753672000000|2025-07-28 03:06:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753672030000|2025-07-28 03:07:10|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1753672060000|2025-07-28 03:07:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1753672090000|2025-07-28 03:08:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1753672150000|2025-07-28 03:09:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1753672180000|2025-07-28 03:09:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753672210000|2025-07-28 03:10:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1753672240000|2025-07-28 03:10:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1753672270000|2025-07-28 03:11:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1753672300000|2025-07-28 03:11:40|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1753672330000|2025-07-28 03:12:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1753672360000|2025-07-28 03:12:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753672420000|2025-07-28 03:13:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753672450000|2025-07-28 03:14:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1753672480000|2025-07-28 03:14:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1753672510000|2025-07-28 03:15:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1753672540000|2025-07-28 03:15:40|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1753672570000|2025-07-28 03:16:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1753672600000|2025-07-28 03:16:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1753672630000|2025-07-28 03:17:10|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753672660000|2025-07-28 03:17:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753672690000|2025-07-28 03:18:10|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1753672720000|2025-07-28 03:18:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753672750000|2025-07-28 03:19:10|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753672780000|2025-07-28 03:19:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753672810000|2025-07-28 03:20:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1753672840000|2025-07-28 03:20:40|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1753672870000|2025-07-28 03:21:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1753672900000|2025-07-28 03:21:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1753672930000|2025-07-28 03:22:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1753672960000|2025-07-28 03:22:40|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1753672990000|2025-07-28 03:23:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1753673020000|2025-07-28 03:23:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1753673050000|2025-07-28 03:24:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1753673080000|2025-07-28 03:24:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1753673110000|2025-07-28 03:25:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1753673140000|2025-07-28 03:25:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1753673170000|2025-07-28 03:26:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1753673200000|2025-07-28 03:26:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1753673230000|2025-07-28 03:27:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1753673260000|2025-07-28 03:27:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1753673290000|2025-07-28 03:28:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1753673320000|2025-07-28 03:28:40|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1753673350000|2025-07-28 03:29:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1753673380000|2025-07-28 03:29:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1753673410000|2025-07-28 03:30:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1753673440000|2025-07-28 03:30:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753673470000|2025-07-28 03:31:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1753673500000|2025-07-28 03:31:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1753673530000|2025-07-28 03:32:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1753673590000|2025-07-28 03:33:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1753673650000|2025-07-28 03:34:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1753673680000|2025-07-28 03:34:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1753673710000|2025-07-28 03:35:10|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1753673740000|2025-07-28 03:35:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1753673770000|2025-07-28 03:36:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1753673800000|2025-07-28 03:36:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1753673830000|2025-07-28 03:37:10|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1753673860000|2025-07-28 03:37:40|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1753673890000|2025-07-28 03:38:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1753673920000|2025-07-28 03:38:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1753673950000|2025-07-28 03:39:10|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1753673980000|2025-07-28 03:39:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1753674010000|2025-07-28 03:40:10|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1753674040000|2025-07-28 03:40:40|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1753674070000|2025-07-28 03:41:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1753674100000|2025-07-28 03:41:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1753674130000|2025-07-28 03:42:10|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1753674160000|2025-07-28 03:42:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1753674190000|2025-07-28 03:43:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1753674250000|2025-07-28 03:44:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1753674280000|2025-07-28 03:44:40|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1753674310000|2025-07-28 03:45:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1753674340000|2025-07-28 03:45:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1753674400000|2025-07-28 03:46:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1753674430000|2025-07-28 03:47:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1753674460000|2025-07-28 03:47:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1753674490000|2025-07-28 03:48:10|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1753674520000|2025-07-28 03:48:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1753674550000|2025-07-28 03:49:10|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1753674610000|2025-07-28 03:50:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1753674640000|2025-07-28 03:50:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753674700000|2025-07-28 03:51:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1753674730000|2025-07-28 03:52:10|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1753674760000|2025-07-28 03:52:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1753674790000|2025-07-28 03:53:10|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1753674820000|2025-07-28 03:53:40|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1753674850000|2025-07-28 03:54:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1753674880000|2025-07-28 03:54:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1753674910000|2025-07-28 03:55:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1753674940000|2025-07-28 03:55:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1753674970000|2025-07-28 03:56:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1753675090000|2025-07-28 03:58:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1753675120000|2025-07-28 03:58:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1753675150000|2025-07-28 03:59:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1753675180000|2025-07-28 03:59:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1753675210000|2025-07-28 04:00:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1753675240000|2025-07-28 04:00:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1753675270000|2025-07-28 04:01:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1753675300000|2025-07-28 04:01:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1753675330000|2025-07-28 04:02:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1753675360000|2025-07-28 04:02:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1753675390000|2025-07-28 04:03:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1753675420000|2025-07-28 04:03:40|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1753675450000|2025-07-28 04:04:10|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1753675480000|2025-07-28 04:04:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1753675510000|2025-07-28 04:05:10|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1753675570000|2025-07-28 04:06:10|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1753675600000|2025-07-28 04:06:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753675630000|2025-07-28 04:07:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753675690000|2025-07-28 04:08:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753675720000|2025-07-28 04:08:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753675750000|2025-07-28 04:09:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753675780000|2025-07-28 04:09:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753675930000|2025-07-28 04:12:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1753675990000|2025-07-28 04:13:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1753676050000|2025-07-28 04:14:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753676080000|2025-07-28 04:14:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753676110000|2025-07-28 04:15:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1753676140000|2025-07-28 04:15:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753676200000|2025-07-28 04:16:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753676230000|2025-07-28 04:17:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753676290000|2025-07-28 04:18:10|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1753676320000|2025-07-28 04:18:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1753676350000|2025-07-28 04:19:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753676380000|2025-07-28 04:19:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1753676410000|2025-07-28 04:20:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1753676440000|2025-07-28 04:20:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1753676470000|2025-07-28 04:21:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753676500000|2025-07-28 04:21:40|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753676530000|2025-07-28 04:22:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753676560000|2025-07-28 04:22:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753676590000|2025-07-28 04:23:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753676650000|2025-07-28 04:24:10|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1753676680000|2025-07-28 04:24:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1753676740000|2025-07-28 04:25:40|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1753676770000|2025-07-28 04:26:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1753676830000|2025-07-28 04:27:10|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1753676890000|2025-07-28 04:28:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1753676920000|2025-07-28 04:28:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1753676980000|2025-07-28 04:29:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1753677010000|2025-07-28 04:30:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753677040000|2025-07-28 04:30:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1753677100000|2025-07-28 04:31:40|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1753677130000|2025-07-28 04:32:10|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1753677160000|2025-07-28 04:32:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753677190000|2025-07-28 04:33:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1753677220000|2025-07-28 04:33:40|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1753677280000|2025-07-28 04:34:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753677310000|2025-07-28 04:35:10|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1753677340000|2025-07-28 04:35:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753677370000|2025-07-28 04:36:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1753677400000|2025-07-28 04:36:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1753677430000|2025-07-28 04:37:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1753677460000|2025-07-28 04:37:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1753677490000|2025-07-28 04:38:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1753677520000|2025-07-28 04:38:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1753677550000|2025-07-28 04:39:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753677580000|2025-07-28 04:39:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753677610000|2025-07-28 04:40:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1753677640000|2025-07-28 04:40:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1753677670000|2025-07-28 04:41:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1753677700000|2025-07-28 04:41:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753677730000|2025-07-28 04:42:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1753677790000|2025-07-28 04:43:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753677850000|2025-07-28 04:44:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753677940000|2025-07-28 04:45:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1753677970000|2025-07-28 04:46:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1753678000000|2025-07-28 04:46:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753678030000|2025-07-28 04:47:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1753678060000|2025-07-28 04:47:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753678090000|2025-07-28 04:48:10|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753678120000|2025-07-28 04:48:40|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1753678150000|2025-07-28 04:49:10|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|0
1753678180000|2025-07-28 04:49:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1753678210000|2025-07-28 04:50:10|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753678240000|2025-07-28 04:50:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753678300000|2025-07-28 04:51:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1753678330000|2025-07-28 04:52:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753678360000|2025-07-28 04:52:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1753678390000|2025-07-28 04:53:10|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1753678420000|2025-07-28 04:53:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1753678480000|2025-07-28 04:54:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1753678510000|2025-07-28 04:55:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1753678540000|2025-07-28 04:55:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1753678570000|2025-07-28 04:56:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1753678600000|2025-07-28 04:56:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753678630000|2025-07-28 04:57:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1753678720000|2025-07-28 04:58:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753678810000|2025-07-28 05:00:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1753678840000|2025-07-28 05:00:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753678870000|2025-07-28 05:01:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753678900000|2025-07-28 05:01:40|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1753678930000|2025-07-28 05:02:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753678990000|2025-07-28 05:03:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1753679080000|2025-07-28 05:04:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753679110000|2025-07-28 05:05:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753679140000|2025-07-28 05:05:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1753679170000|2025-07-28 05:06:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753679200000|2025-07-28 05:06:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753679230000|2025-07-28 05:07:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1753679260000|2025-07-28 05:07:40|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1753679290000|2025-07-28 05:08:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1753679320000|2025-07-28 05:08:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1753679350000|2025-07-28 05:09:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753679380000|2025-07-28 05:09:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753679470000|2025-07-28 05:11:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753679500000|2025-07-28 05:11:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1753679530000|2025-07-28 05:12:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1753679590000|2025-07-28 05:13:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753679620000|2025-07-28 05:13:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753679650000|2025-07-28 05:14:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753679680000|2025-07-28 05:14:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1753679710000|2025-07-28 05:15:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753679740000|2025-07-28 05:15:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1753679770000|2025-07-28 05:16:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1753679800000|2025-07-28 05:16:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753679860000|2025-07-28 05:17:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753679890000|2025-07-28 05:18:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753679920000|2025-07-28 05:18:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1753679950000|2025-07-28 05:19:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753679980000|2025-07-28 05:19:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1753680010000|2025-07-28 05:20:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753680070000|2025-07-28 05:21:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753680100000|2025-07-28 05:21:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1753680130000|2025-07-28 05:22:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1753680160000|2025-07-28 05:22:40|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1753680190000|2025-07-28 05:23:10|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1753680250000|2025-07-28 05:24:10|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1753680280000|2025-07-28 05:24:40|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1753680310000|2025-07-28 05:25:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753680340000|2025-07-28 05:25:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753680370000|2025-07-28 05:26:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1753680400000|2025-07-28 05:26:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753680430000|2025-07-28 05:27:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1753680490000|2025-07-28 05:28:10|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1753680520000|2025-07-28 05:28:40|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1753680550000|2025-07-28 05:29:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753680580000|2025-07-28 05:29:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753680610000|2025-07-28 05:30:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753680640000|2025-07-28 05:30:40|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1753680670000|2025-07-28 05:31:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1753680700000|2025-07-28 05:31:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1753680760000|2025-07-28 05:32:40|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1753680790000|2025-07-28 05:33:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753680820000|2025-07-28 05:33:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753680850000|2025-07-28 05:34:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1753680880000|2025-07-28 05:34:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753680910000|2025-07-28 05:35:10|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1753680940000|2025-07-28 05:35:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1753680970000|2025-07-28 05:36:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1753681030000|2025-07-28 05:37:10|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753681060000|2025-07-28 05:37:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1753681120000|2025-07-28 05:38:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1753681150000|2025-07-28 05:39:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753681180000|2025-07-28 05:39:40|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1753681210000|2025-07-28 05:40:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1753681240000|2025-07-28 05:40:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1753681270000|2025-07-28 05:41:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753681300000|2025-07-28 05:41:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1753681330000|2025-07-28 05:42:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753681360000|2025-07-28 05:42:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1753681420000|2025-07-28 05:43:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1753681450000|2025-07-28 05:44:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1753681480000|2025-07-28 05:44:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1753681510000|2025-07-28 05:45:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1753681540000|2025-07-28 05:45:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1753681630000|2025-07-28 05:47:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753681660000|2025-07-28 05:47:40|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1753681690000|2025-07-28 05:48:10|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1753681720000|2025-07-28 05:48:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1753681750000|2025-07-28 05:49:10|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1753681780000|2025-07-28 05:49:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1753681810000|2025-07-28 05:50:10|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1753681870000|2025-07-28 05:51:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1753681900000|2025-07-28 05:51:40|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1753681960000|2025-07-28 05:52:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1753681990000|2025-07-28 05:53:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1753682020000|2025-07-28 05:53:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1753682050000|2025-07-28 05:54:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1753682080000|2025-07-28 05:54:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1753682110000|2025-07-28 05:55:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1753682140000|2025-07-28 05:55:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1753682170000|2025-07-28 05:56:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1753682200000|2025-07-28 05:56:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1753682230000|2025-07-28 05:57:10|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1753682260000|2025-07-28 05:57:40|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1753682290000|2025-07-28 05:58:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1753682350000|2025-07-28 05:59:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1753682380000|2025-07-28 05:59:40|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1753747810000|2025-07-29 00:10:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1753747840000|2025-07-29 00:10:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1753747870000|2025-07-29 00:11:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1753747900000|2025-07-29 00:11:40|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1753747930000|2025-07-29 00:12:10|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1753747960000|2025-07-29 00:12:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753747990000|2025-07-29 00:13:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1753748080000|2025-07-29 00:14:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1753748140000|2025-07-29 00:15:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753748170000|2025-07-29 00:16:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1753748200000|2025-07-29 00:16:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1753748260000|2025-07-29 00:17:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753748290000|2025-07-29 00:18:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753748320000|2025-07-29 00:18:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753748350000|2025-07-29 00:19:10|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1753748380000|2025-07-29 00:19:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1753748410000|2025-07-29 00:20:10|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1753748440000|2025-07-29 00:20:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753748530000|2025-07-29 00:22:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1753748560000|2025-07-29 00:22:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1753748590000|2025-07-29 00:23:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1753748650000|2025-07-29 00:24:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1753748710000|2025-07-29 00:25:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1753748740000|2025-07-29 00:25:40|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1753748770000|2025-07-29 00:26:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753748800000|2025-07-29 00:26:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1753748830000|2025-07-29 00:27:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1753748980000|2025-07-29 00:29:40|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1753749040000|2025-07-29 00:30:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1753749100000|2025-07-29 00:31:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1753749130000|2025-07-29 00:32:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1753749160000|2025-07-29 00:32:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1753749190000|2025-07-29 00:33:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1753749220000|2025-07-29 00:33:40|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1753749250000|2025-07-29 00:34:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1753749280000|2025-07-29 00:34:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1753749310000|2025-07-29 00:35:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1753749340000|2025-07-29 00:35:40|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|0
1753749370000|2025-07-29 00:36:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1753749400000|2025-07-29 00:36:40|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1753749430000|2025-07-29 00:37:10|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1753749460000|2025-07-29 00:37:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1753749490000|2025-07-29 00:38:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753749520000|2025-07-29 00:38:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1753749580000|2025-07-29 00:39:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1753749610000|2025-07-29 00:40:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1753749640000|2025-07-29 00:40:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753749670000|2025-07-29 00:41:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1753749700000|2025-07-29 00:41:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753749730000|2025-07-29 00:42:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1753749760000|2025-07-29 00:42:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753749790000|2025-07-29 00:43:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1753749820000|2025-07-29 00:43:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1753749850000|2025-07-29 00:44:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1753749880000|2025-07-29 00:44:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1753749910000|2025-07-29 00:45:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1753749940000|2025-07-29 00:45:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753750060000|2025-07-29 00:47:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753750090000|2025-07-29 00:48:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1753750120000|2025-07-29 00:48:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1753750180000|2025-07-29 00:49:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753750210000|2025-07-29 00:50:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1753750240000|2025-07-29 00:50:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1753750270000|2025-07-29 00:51:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1753750300000|2025-07-29 00:51:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1753750330000|2025-07-29 00:52:10|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1753750360000|2025-07-29 00:52:40|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1753750390000|2025-07-29 00:53:10|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1753750420000|2025-07-29 00:53:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1753750450000|2025-07-29 00:54:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753750480000|2025-07-29 00:54:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1753750510000|2025-07-29 00:55:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1753750600000|2025-07-29 00:56:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1753750630000|2025-07-29 00:57:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1753750660000|2025-07-29 00:57:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1753750690000|2025-07-29 00:58:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753750720000|2025-07-29 00:58:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1753750750000|2025-07-29 00:59:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753750780000|2025-07-29 00:59:40|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1753750810000|2025-07-29 01:00:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753750840000|2025-07-29 01:00:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1753750870000|2025-07-29 01:01:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1753750900000|2025-07-29 01:01:40|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1753750930000|2025-07-29 01:02:10|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1753750960000|2025-07-29 01:02:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1753750990000|2025-07-29 01:03:10|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1753751020000|2025-07-29 01:03:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1753751050000|2025-07-29 01:04:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1753751170000|2025-07-29 01:06:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1753751230000|2025-07-29 01:07:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1753751260000|2025-07-29 01:07:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753751290000|2025-07-29 01:08:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1753751320000|2025-07-29 01:08:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1753751350000|2025-07-29 01:09:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1753751380000|2025-07-29 01:09:40|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1753751410000|2025-07-29 01:10:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1753751440000|2025-07-29 01:10:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1753751470000|2025-07-29 01:11:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1753751500000|2025-07-29 01:11:40|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1753751530000|2025-07-29 01:12:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1753751560000|2025-07-29 01:12:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1753751590000|2025-07-29 01:13:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1753751620000|2025-07-29 01:13:40|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1753751650000|2025-07-29 01:14:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1753751680000|2025-07-29 01:14:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1753751710000|2025-07-29 01:15:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1753751740000|2025-07-29 01:15:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1753751770000|2025-07-29 01:16:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1753751800000|2025-07-29 01:16:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1753751830000|2025-07-29 01:17:10|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1753751860000|2025-07-29 01:17:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1753751890000|2025-07-29 01:18:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1753751920000|2025-07-29 01:18:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1753751950000|2025-07-29 01:19:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1753751980000|2025-07-29 01:19:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1753752010000|2025-07-29 01:20:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753752040000|2025-07-29 01:20:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753752100000|2025-07-29 01:21:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1753752160000|2025-07-29 01:22:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1753752190000|2025-07-29 01:23:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1753752220000|2025-07-29 01:23:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1753752250000|2025-07-29 01:24:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753752310000|2025-07-29 01:25:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1753752340000|2025-07-29 01:25:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1753752400000|2025-07-29 01:26:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753752430000|2025-07-29 01:27:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1753752460000|2025-07-29 01:27:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1753752490000|2025-07-29 01:28:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1753752580000|2025-07-29 01:29:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1753752610000|2025-07-29 01:30:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1753752640000|2025-07-29 01:30:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1753752670000|2025-07-29 01:31:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1753752700000|2025-07-29 01:31:40|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1753752820000|2025-07-29 01:33:40|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1753752910000|2025-07-29 01:35:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753752940000|2025-07-29 01:35:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1753752970000|2025-07-29 01:36:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1753753000000|2025-07-29 01:36:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1753753030000|2025-07-29 01:37:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1753753060000|2025-07-29 01:37:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1753753090000|2025-07-29 01:38:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1753753120000|2025-07-29 01:38:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1753753150000|2025-07-29 01:39:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1753753210000|2025-07-29 01:40:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1753753270000|2025-07-29 01:41:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1753753300000|2025-07-29 01:41:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1753753330000|2025-07-29 01:42:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1753753390000|2025-07-29 01:43:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1753753420000|2025-07-29 01:43:40|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1753753450000|2025-07-29 01:44:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753753480000|2025-07-29 01:44:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1753753510000|2025-07-29 01:45:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1753753540000|2025-07-29 01:45:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1753753570000|2025-07-29 01:46:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1753753600000|2025-07-29 01:46:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1753753660000|2025-07-29 01:47:40|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1753753690000|2025-07-29 01:48:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1753753720000|2025-07-29 01:48:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1753753750000|2025-07-29 01:49:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753753810000|2025-07-29 01:50:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753753840000|2025-07-29 01:50:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753753870000|2025-07-29 01:51:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1753753900000|2025-07-29 01:51:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753753930000|2025-07-29 01:52:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753753960000|2025-07-29 01:52:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1753753990000|2025-07-29 01:53:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1753754020000|2025-07-29 01:53:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753754050000|2025-07-29 01:54:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753754080000|2025-07-29 01:54:40|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1753754110000|2025-07-29 01:55:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753754140000|2025-07-29 01:55:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753754260000|2025-07-29 01:57:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753754290000|2025-07-29 01:58:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753754320000|2025-07-29 01:58:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753754350000|2025-07-29 01:59:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1753754380000|2025-07-29 01:59:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753754410000|2025-07-29 02:00:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1753754440000|2025-07-29 02:00:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753754470000|2025-07-29 02:01:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1753754500000|2025-07-29 02:01:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1753754530000|2025-07-29 02:02:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1753754560000|2025-07-29 02:02:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1753754590000|2025-07-29 02:03:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1753754620000|2025-07-29 02:03:40|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1753754650000|2025-07-29 02:04:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1753754680000|2025-07-29 02:04:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1753754710000|2025-07-29 02:05:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753754740000|2025-07-29 02:05:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1753754770000|2025-07-29 02:06:10|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1753754830000|2025-07-29 02:07:10|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1753754860000|2025-07-29 02:07:40|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1753754920000|2025-07-29 02:08:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1753754950000|2025-07-29 02:09:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1753754980000|2025-07-29 02:09:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1753755070000|2025-07-29 02:11:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1753755130000|2025-07-29 02:12:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753755160000|2025-07-29 02:12:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1753755190000|2025-07-29 02:13:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1753755250000|2025-07-29 02:14:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1753755280000|2025-07-29 02:14:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753755310000|2025-07-29 02:15:10|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1753755340000|2025-07-29 02:15:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753755370000|2025-07-29 02:16:10|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1753755400000|2025-07-29 02:16:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1753755430000|2025-07-29 02:17:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1753755460000|2025-07-29 02:17:40|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1753755520000|2025-07-29 02:18:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1753755550000|2025-07-29 02:19:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753755580000|2025-07-29 02:19:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1753755610000|2025-07-29 02:20:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1753755640000|2025-07-29 02:20:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753755670000|2025-07-29 02:21:10|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1753755700000|2025-07-29 02:21:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1753755730000|2025-07-29 02:22:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753755760000|2025-07-29 02:22:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1753755790000|2025-07-29 02:23:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1753755820000|2025-07-29 02:23:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1753755850000|2025-07-29 02:24:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1753755880000|2025-07-29 02:24:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1753755910000|2025-07-29 02:25:10|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|0
1753755940000|2025-07-29 02:25:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1753755970000|2025-07-29 02:26:10|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1753756000000|2025-07-29 02:26:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1753756060000|2025-07-29 02:27:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1753756120000|2025-07-29 02:28:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753756150000|2025-07-29 02:29:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1753756210000|2025-07-29 02:30:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753756240000|2025-07-29 02:30:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753756270000|2025-07-29 02:31:10|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1753756300000|2025-07-29 02:31:40|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1753756330000|2025-07-29 02:32:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753756360000|2025-07-29 02:32:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1753756390000|2025-07-29 02:33:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753756420000|2025-07-29 02:33:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1753756450000|2025-07-29 02:34:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1753756480000|2025-07-29 02:34:40|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1753756510000|2025-07-29 02:35:10|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1753756540000|2025-07-29 02:35:40|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753756570000|2025-07-29 02:36:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753756600000|2025-07-29 02:36:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1753756630000|2025-07-29 02:37:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753756660000|2025-07-29 02:37:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753756690000|2025-07-29 02:38:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753756720000|2025-07-29 02:38:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753756750000|2025-07-29 02:39:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753756780000|2025-07-29 02:39:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753756840000|2025-07-29 02:40:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753756870000|2025-07-29 02:41:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753756900000|2025-07-29 02:41:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1753756930000|2025-07-29 02:42:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1753757050000|2025-07-29 02:44:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753757170000|2025-07-29 02:46:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753757230000|2025-07-29 02:47:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1753757260000|2025-07-29 02:47:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753757290000|2025-07-29 02:48:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1753757320000|2025-07-29 02:48:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1753757350000|2025-07-29 02:49:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753757380000|2025-07-29 02:49:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1753757410000|2025-07-29 02:50:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753757440000|2025-07-29 02:50:40|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1753757470000|2025-07-29 02:51:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1753757500000|2025-07-29 02:51:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1753757530000|2025-07-29 02:52:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1753757560000|2025-07-29 02:52:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1753757590000|2025-07-29 02:53:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753757680000|2025-07-29 02:54:40|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1753757710000|2025-07-29 02:55:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1753757740000|2025-07-29 02:55:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753757800000|2025-07-29 02:56:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1753757830000|2025-07-29 02:57:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1753757860000|2025-07-29 02:57:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1753757890000|2025-07-29 02:58:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1753757950000|2025-07-29 02:59:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1753757980000|2025-07-29 02:59:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1753758010000|2025-07-29 03:00:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753758040000|2025-07-29 03:00:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753758070000|2025-07-29 03:01:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753758100000|2025-07-29 03:01:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1753758130000|2025-07-29 03:02:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1753758220000|2025-07-29 03:03:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753758280000|2025-07-29 03:04:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1753758310000|2025-07-29 03:05:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753758340000|2025-07-29 03:05:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1753758400000|2025-07-29 03:06:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1753758490000|2025-07-29 03:08:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753758520000|2025-07-29 03:08:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1753758550000|2025-07-29 03:09:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1753758580000|2025-07-29 03:09:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1753758610000|2025-07-29 03:10:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1753758640000|2025-07-29 03:10:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1753758700000|2025-07-29 03:11:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1753758730000|2025-07-29 03:12:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1753758760000|2025-07-29 03:12:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1753758790000|2025-07-29 03:13:10|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1753758820000|2025-07-29 03:13:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1753758910000|2025-07-29 03:15:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1753758940000|2025-07-29 03:15:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1753758970000|2025-07-29 03:16:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1753759000000|2025-07-29 03:16:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1753759030000|2025-07-29 03:17:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1753759060000|2025-07-29 03:17:40|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753759090000|2025-07-29 03:18:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1753759120000|2025-07-29 03:18:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753759150000|2025-07-29 03:19:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1753759180000|2025-07-29 03:19:40|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753759240000|2025-07-29 03:20:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1753759300000|2025-07-29 03:21:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1753759330000|2025-07-29 03:22:10|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1753759360000|2025-07-29 03:22:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1753759390000|2025-07-29 03:23:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1753759420000|2025-07-29 03:23:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1753759480000|2025-07-29 03:24:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753759540000|2025-07-29 03:25:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753759570000|2025-07-29 03:26:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753759630000|2025-07-29 03:27:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753759690000|2025-07-29 03:28:10|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753759720000|2025-07-29 03:28:40|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1753759750000|2025-07-29 03:29:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1753759780000|2025-07-29 03:29:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753759810000|2025-07-29 03:30:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1753759900000|2025-07-29 03:31:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753759930000|2025-07-29 03:32:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1753759960000|2025-07-29 03:32:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1753759990000|2025-07-29 03:33:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753760020000|2025-07-29 03:33:40|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1753760050000|2025-07-29 03:34:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1753760080000|2025-07-29 03:34:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1753760110000|2025-07-29 03:35:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1753760230000|2025-07-29 03:37:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1753760320000|2025-07-29 03:38:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753760350000|2025-07-29 03:39:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1753760380000|2025-07-29 03:39:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1753760440000|2025-07-29 03:40:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1753760470000|2025-07-29 03:41:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753760500000|2025-07-29 03:41:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753760530000|2025-07-29 03:42:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1753760620000|2025-07-29 03:43:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1753760650000|2025-07-29 03:44:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753760680000|2025-07-29 03:44:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753760710000|2025-07-29 03:45:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753760740000|2025-07-29 03:45:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1753760770000|2025-07-29 03:46:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753760800000|2025-07-29 03:46:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753760830000|2025-07-29 03:47:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753760860000|2025-07-29 03:47:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753760890000|2025-07-29 03:48:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1753760920000|2025-07-29 03:48:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753760950000|2025-07-29 03:49:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1753760980000|2025-07-29 03:49:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753761010000|2025-07-29 03:50:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1753761040000|2025-07-29 03:50:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753761070000|2025-07-29 03:51:10|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1753761100000|2025-07-29 03:51:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753761130000|2025-07-29 03:52:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1753761160000|2025-07-29 03:52:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1753761220000|2025-07-29 03:53:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1753761250000|2025-07-29 03:54:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1753761280000|2025-07-29 03:54:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753761310000|2025-07-29 03:55:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1753761370000|2025-07-29 03:56:10|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753761430000|2025-07-29 03:57:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1753761460000|2025-07-29 03:57:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753761520000|2025-07-29 03:58:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1753761550000|2025-07-29 03:59:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1753761580000|2025-07-29 03:59:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1753761640000|2025-07-29 04:00:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753761670000|2025-07-29 04:01:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1753761700000|2025-07-29 04:01:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753761730000|2025-07-29 04:02:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753761760000|2025-07-29 04:02:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753761790000|2025-07-29 04:03:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1753761820000|2025-07-29 04:03:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753761850000|2025-07-29 04:04:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1753761880000|2025-07-29 04:04:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1753761910000|2025-07-29 04:05:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1753762000000|2025-07-29 04:06:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1753762030000|2025-07-29 04:07:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1753762060000|2025-07-29 04:07:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1753762120000|2025-07-29 04:08:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1753762150000|2025-07-29 04:09:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1753762210000|2025-07-29 04:10:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1753762300000|2025-07-29 04:11:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1753762330000|2025-07-29 04:12:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753762360000|2025-07-29 04:12:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753762390000|2025-07-29 04:13:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753762420000|2025-07-29 04:13:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1753762450000|2025-07-29 04:14:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753762480000|2025-07-29 04:14:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1753762510000|2025-07-29 04:15:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753762540000|2025-07-29 04:15:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1753762570000|2025-07-29 04:16:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1753762600000|2025-07-29 04:16:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1753762690000|2025-07-29 04:18:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753762780000|2025-07-29 04:19:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1753762810000|2025-07-29 04:20:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753762840000|2025-07-29 04:20:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1753762900000|2025-07-29 04:21:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1753762930000|2025-07-29 04:22:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753762960000|2025-07-29 04:22:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1753762990000|2025-07-29 04:23:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1753763020000|2025-07-29 04:23:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1753763050000|2025-07-29 04:24:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1753763080000|2025-07-29 04:24:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1753763110000|2025-07-29 04:25:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1753763140000|2025-07-29 04:25:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753763170000|2025-07-29 04:26:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1753763200000|2025-07-29 04:26:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1753763230000|2025-07-29 04:27:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753763260000|2025-07-29 04:27:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1753763320000|2025-07-29 04:28:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1753763350000|2025-07-29 04:29:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753763380000|2025-07-29 04:29:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753763410000|2025-07-29 04:30:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753763470000|2025-07-29 04:31:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1753763500000|2025-07-29 04:31:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753763530000|2025-07-29 04:32:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1753763560000|2025-07-29 04:32:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1753763590000|2025-07-29 04:33:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753763620000|2025-07-29 04:33:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1753763650000|2025-07-29 04:34:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753763680000|2025-07-29 04:34:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1753763710000|2025-07-29 04:35:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753763740000|2025-07-29 04:35:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1753763770000|2025-07-29 04:36:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1753763800000|2025-07-29 04:36:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1753763830000|2025-07-29 04:37:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753763860000|2025-07-29 04:37:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753763890000|2025-07-29 04:38:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1753763920000|2025-07-29 04:38:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753763950000|2025-07-29 04:39:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1753763980000|2025-07-29 04:39:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753764040000|2025-07-29 04:40:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1753764070000|2025-07-29 04:41:10|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1753764100000|2025-07-29 04:41:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753764130000|2025-07-29 04:42:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1753764160000|2025-07-29 04:42:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1753764190000|2025-07-29 04:43:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753764220000|2025-07-29 04:43:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753764250000|2025-07-29 04:44:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753764280000|2025-07-29 04:44:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1753764310000|2025-07-29 04:45:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1753764340000|2025-07-29 04:45:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753764370000|2025-07-29 04:46:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753764400000|2025-07-29 04:46:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1753764460000|2025-07-29 04:47:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753764520000|2025-07-29 04:48:40|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753764550000|2025-07-29 04:49:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1753764580000|2025-07-29 04:49:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1753764610000|2025-07-29 04:50:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753764640000|2025-07-29 04:50:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1753764670000|2025-07-29 04:51:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753764700000|2025-07-29 04:51:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1753764730000|2025-07-29 04:52:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1753764790000|2025-07-29 04:53:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1753764850000|2025-07-29 04:54:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1753764880000|2025-07-29 04:54:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1753764910000|2025-07-29 04:55:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1753764940000|2025-07-29 04:55:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1753764970000|2025-07-29 04:56:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1753765000000|2025-07-29 04:56:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753765030000|2025-07-29 04:57:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1753765060000|2025-07-29 04:57:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753765120000|2025-07-29 04:58:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753765150000|2025-07-29 04:59:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1753765180000|2025-07-29 04:59:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753765210000|2025-07-29 05:00:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753765270000|2025-07-29 05:01:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1753765300000|2025-07-29 05:01:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753765330000|2025-07-29 05:02:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1753765360000|2025-07-29 05:02:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1753765390000|2025-07-29 05:03:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1753765420000|2025-07-29 05:03:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753765450000|2025-07-29 05:04:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1753765480000|2025-07-29 05:04:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753765510000|2025-07-29 05:05:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1753765540000|2025-07-29 05:05:40|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1753765600000|2025-07-29 05:06:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1753765660000|2025-07-29 05:07:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1753765720000|2025-07-29 05:08:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1753765750000|2025-07-29 05:09:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753765810000|2025-07-29 05:10:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1753765840000|2025-07-29 05:10:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753765870000|2025-07-29 05:11:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753765900000|2025-07-29 05:11:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1753766050000|2025-07-29 05:14:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1753766080000|2025-07-29 05:14:40|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1753766110000|2025-07-29 05:15:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1753766140000|2025-07-29 05:15:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1753766170000|2025-07-29 05:16:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1753766200000|2025-07-29 05:16:40|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|0
1753766230000|2025-07-29 05:17:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1753766260000|2025-07-29 05:17:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1753766290000|2025-07-29 05:18:10|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1753766320000|2025-07-29 05:18:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1753766350000|2025-07-29 05:19:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1753766410000|2025-07-29 05:20:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1753766440000|2025-07-29 05:20:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1753766470000|2025-07-29 05:21:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1753766500000|2025-07-29 05:21:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753766560000|2025-07-29 05:22:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1753766590000|2025-07-29 05:23:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1753766710000|2025-07-29 05:25:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1753766740000|2025-07-29 05:25:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1753766770000|2025-07-29 05:26:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1753766800000|2025-07-29 05:26:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1753766830000|2025-07-29 05:27:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1753766860000|2025-07-29 05:27:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1753766890000|2025-07-29 05:28:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753766920000|2025-07-29 05:28:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1753766950000|2025-07-29 05:29:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1753767040000|2025-07-29 05:30:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1753767070000|2025-07-29 05:31:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1753767100000|2025-07-29 05:31:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1753767130000|2025-07-29 05:32:10|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753767160000|2025-07-29 05:32:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753767190000|2025-07-29 05:33:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1753767220000|2025-07-29 05:33:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1753767250000|2025-07-29 05:34:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1753767280000|2025-07-29 05:34:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1753767310000|2025-07-29 05:35:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753767340000|2025-07-29 05:35:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753767370000|2025-07-29 05:36:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1753767400000|2025-07-29 05:36:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1753767430000|2025-07-29 05:37:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753767460000|2025-07-29 05:37:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1753767490000|2025-07-29 05:38:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1753767520000|2025-07-29 05:38:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1753767610000|2025-07-29 05:40:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1753767640000|2025-07-29 05:40:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1753767670000|2025-07-29 05:41:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1753767700000|2025-07-29 05:41:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1753767730000|2025-07-29 05:42:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1753767760000|2025-07-29 05:42:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1753767790000|2025-07-29 05:43:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1753767820000|2025-07-29 05:43:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1753767850000|2025-07-29 05:44:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1753767880000|2025-07-29 05:44:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753767910000|2025-07-29 05:45:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1753767940000|2025-07-29 05:45:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1753767970000|2025-07-29 05:46:10|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1753768000000|2025-07-29 05:46:40|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1753768030000|2025-07-29 05:47:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1753768060000|2025-07-29 05:47:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1753768090000|2025-07-29 05:48:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1753768120000|2025-07-29 05:48:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1753768150000|2025-07-29 05:49:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1753768180000|2025-07-29 05:49:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1753768270000|2025-07-29 05:51:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1753768300000|2025-07-29 05:51:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1753768330000|2025-07-29 05:52:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753768360000|2025-07-29 05:52:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753768390000|2025-07-29 05:53:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753768420000|2025-07-29 05:53:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1753768510000|2025-07-29 05:55:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1753768540000|2025-07-29 05:55:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1753768630000|2025-07-29 05:57:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1753768660000|2025-07-29 05:57:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1753768720000|2025-07-29 05:58:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1753768750000|2025-07-29 05:59:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1753768780000|2025-07-29 05:59:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753834210000|2025-07-30 00:10:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1753834240000|2025-07-30 00:10:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1753834270000|2025-07-30 00:11:10|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1753834300000|2025-07-30 00:11:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1753834330000|2025-07-30 00:12:10|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1753834360000|2025-07-30 00:12:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1753834390000|2025-07-30 00:13:10|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1753834420000|2025-07-30 00:13:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1753834450000|2025-07-30 00:14:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1753834480000|2025-07-30 00:14:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1753834510000|2025-07-30 00:15:10|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753834540000|2025-07-30 00:15:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1753834570000|2025-07-30 00:16:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753834630000|2025-07-30 00:17:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1753834660000|2025-07-30 00:17:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753834690000|2025-07-30 00:18:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753834720000|2025-07-30 00:18:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1753834750000|2025-07-30 00:19:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1753834780000|2025-07-30 00:19:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1753834810000|2025-07-30 00:20:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1753834840000|2025-07-30 00:20:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1753834870000|2025-07-30 00:21:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1753834900000|2025-07-30 00:21:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1753834930000|2025-07-30 00:22:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1753834990000|2025-07-30 00:23:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1753835020000|2025-07-30 00:23:40|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1753835050000|2025-07-30 00:24:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1753835080000|2025-07-30 00:24:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1753835110000|2025-07-30 00:25:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1753835140000|2025-07-30 00:25:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1753835170000|2025-07-30 00:26:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1753835200000|2025-07-30 00:26:40|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1753835230000|2025-07-30 00:27:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1753835260000|2025-07-30 00:27:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1753835290000|2025-07-30 00:28:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1753835320000|2025-07-30 00:28:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1753835350000|2025-07-30 00:29:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1753835380000|2025-07-30 00:29:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1753835410000|2025-07-30 00:30:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1753835440000|2025-07-30 00:30:40|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1753835470000|2025-07-30 00:31:10|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1753835500000|2025-07-30 00:31:40|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|0
1753835530000|2025-07-30 00:32:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1753835560000|2025-07-30 00:32:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1753835650000|2025-07-30 00:34:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1753835680000|2025-07-30 00:34:40|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1753835710000|2025-07-30 00:35:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753835740000|2025-07-30 00:35:40|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1753835770000|2025-07-30 00:36:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753835830000|2025-07-30 00:37:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1753835860000|2025-07-30 00:37:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753835890000|2025-07-30 00:38:10|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1753835950000|2025-07-30 00:39:10|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1753835980000|2025-07-30 00:39:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1753836010000|2025-07-30 00:40:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1753836040000|2025-07-30 00:40:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753836070000|2025-07-30 00:41:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1753836100000|2025-07-30 00:41:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1753836130000|2025-07-30 00:42:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753836160000|2025-07-30 00:42:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1753836190000|2025-07-30 00:43:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753836220000|2025-07-30 00:43:40|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1753836250000|2025-07-30 00:44:10|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1753836280000|2025-07-30 00:44:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753836310000|2025-07-30 00:45:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1753836340000|2025-07-30 00:45:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1753836370000|2025-07-30 00:46:10|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1753836400000|2025-07-30 00:46:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1753836430000|2025-07-30 00:47:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1753836460000|2025-07-30 00:47:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1753836520000|2025-07-30 00:48:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1753836550000|2025-07-30 00:49:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1753836580000|2025-07-30 00:49:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1753836610000|2025-07-30 00:50:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1753836640000|2025-07-30 00:50:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1753836670000|2025-07-30 00:51:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1753836700000|2025-07-30 00:51:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1753836730000|2025-07-30 00:52:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1753836760000|2025-07-30 00:52:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1753836790000|2025-07-30 00:53:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1753836850000|2025-07-30 00:54:10|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1753836880000|2025-07-30 00:54:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1753836940000|2025-07-30 00:55:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1753836970000|2025-07-30 00:56:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1753837000000|2025-07-30 00:56:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1753837030000|2025-07-30 00:57:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1753837060000|2025-07-30 00:57:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1753837090000|2025-07-30 00:58:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1753837120000|2025-07-30 00:58:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1753837150000|2025-07-30 00:59:10|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753837180000|2025-07-30 00:59:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1753837210000|2025-07-30 01:00:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753837240000|2025-07-30 01:00:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1753837270000|2025-07-30 01:01:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753837300000|2025-07-30 01:01:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1753837330000|2025-07-30 01:02:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1753837360000|2025-07-30 01:02:40|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1753837390000|2025-07-30 01:03:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1753837450000|2025-07-30 01:04:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753837480000|2025-07-30 01:04:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1753837510000|2025-07-30 01:05:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1753837540000|2025-07-30 01:05:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1753837570000|2025-07-30 01:06:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753837600000|2025-07-30 01:06:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1753837630000|2025-07-30 01:07:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1753837660000|2025-07-30 01:07:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1753837690000|2025-07-30 01:08:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1753837720000|2025-07-30 01:08:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1753837750000|2025-07-30 01:09:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1753837780000|2025-07-30 01:09:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1753837810000|2025-07-30 01:10:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1753837870000|2025-07-30 01:11:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1753837930000|2025-07-30 01:12:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1753837960000|2025-07-30 01:12:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1753837990000|2025-07-30 01:13:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1753838020000|2025-07-30 01:13:40|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753838050000|2025-07-30 01:14:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1753838080000|2025-07-30 01:14:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1753838200000|2025-07-30 01:16:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1753838230000|2025-07-30 01:17:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1753838260000|2025-07-30 01:17:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1753838290000|2025-07-30 01:18:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1753838350000|2025-07-30 01:19:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1753838380000|2025-07-30 01:19:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1753838410000|2025-07-30 01:20:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1753838440000|2025-07-30 01:20:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1753838470000|2025-07-30 01:21:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1753838500000|2025-07-30 01:21:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1753838530000|2025-07-30 01:22:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1753838560000|2025-07-30 01:22:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1753838590000|2025-07-30 01:23:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1753838680000|2025-07-30 01:24:40|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1753838710000|2025-07-30 01:25:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1753838800000|2025-07-30 01:26:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1753838830000|2025-07-30 01:27:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1753838860000|2025-07-30 01:27:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1753838890000|2025-07-30 01:28:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1753838920000|2025-07-30 01:28:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1753838950000|2025-07-30 01:29:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1753838980000|2025-07-30 01:29:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1753839040000|2025-07-30 01:30:40|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1753839070000|2025-07-30 01:31:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1753839100000|2025-07-30 01:31:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753839130000|2025-07-30 01:32:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753839160000|2025-07-30 01:32:40|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753839190000|2025-07-30 01:33:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1753839220000|2025-07-30 01:33:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1753839250000|2025-07-30 01:34:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753839280000|2025-07-30 01:34:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1753839310000|2025-07-30 01:35:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1753839340000|2025-07-30 01:35:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1753839370000|2025-07-30 01:36:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1753839400000|2025-07-30 01:36:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1753839430000|2025-07-30 01:37:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1753839460000|2025-07-30 01:37:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1753839520000|2025-07-30 01:38:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1753839550000|2025-07-30 01:39:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753839580000|2025-07-30 01:39:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1753839610000|2025-07-30 01:40:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1753839640000|2025-07-30 01:40:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1753839670000|2025-07-30 01:41:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1753839700000|2025-07-30 01:41:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753839730000|2025-07-30 01:42:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1753839760000|2025-07-30 01:42:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1753839790000|2025-07-30 01:43:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1753839820000|2025-07-30 01:43:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1753839850000|2025-07-30 01:44:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1753839880000|2025-07-30 01:44:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1753839910000|2025-07-30 01:45:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753839940000|2025-07-30 01:45:40|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1753839970000|2025-07-30 01:46:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753840060000|2025-07-30 01:47:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1753840090000|2025-07-30 01:48:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1753840150000|2025-07-30 01:49:10|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1753840180000|2025-07-30 01:49:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753840210000|2025-07-30 01:50:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1753840240000|2025-07-30 01:50:40|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1753840270000|2025-07-30 01:51:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840420000|2025-07-30 01:53:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1753840450000|2025-07-30 01:54:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1753840480000|2025-07-30 01:54:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1753840510000|2025-07-30 01:55:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1753840540000|2025-07-30 01:55:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840570000|2025-07-30 01:56:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1753840600000|2025-07-30 01:56:40|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1753840630000|2025-07-30 01:57:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840660000|2025-07-30 01:57:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1753840690000|2025-07-30 01:58:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1753840720000|2025-07-30 01:58:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840750000|2025-07-30 01:59:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1753840780000|2025-07-30 01:59:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840810000|2025-07-30 02:00:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1753840840000|2025-07-30 02:00:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1753840870000|2025-07-30 02:01:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1753840900000|2025-07-30 02:01:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753840930000|2025-07-30 02:02:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1753840960000|2025-07-30 02:02:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1753840990000|2025-07-30 02:03:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1753841020000|2025-07-30 02:03:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1753841110000|2025-07-30 02:05:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1753841140000|2025-07-30 02:05:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1753841230000|2025-07-30 02:07:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1753841260000|2025-07-30 02:07:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1753841290000|2025-07-30 02:08:10|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1753841320000|2025-07-30 02:08:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1753841380000|2025-07-30 02:09:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1753841410000|2025-07-30 02:10:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1753841440000|2025-07-30 02:10:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753841560000|2025-07-30 02:12:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753841680000|2025-07-30 02:14:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1753841740000|2025-07-30 02:15:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1753841770000|2025-07-30 02:16:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1753841800000|2025-07-30 02:16:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1753841830000|2025-07-30 02:17:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1753841860000|2025-07-30 02:17:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1753841890000|2025-07-30 02:18:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1753841920000|2025-07-30 02:18:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1753841950000|2025-07-30 02:19:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1753841980000|2025-07-30 02:19:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1753842010000|2025-07-30 02:20:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1753842040000|2025-07-30 02:20:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1753842070000|2025-07-30 02:21:10|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1753842100000|2025-07-30 02:21:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1753842130000|2025-07-30 02:22:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1753842160000|2025-07-30 02:22:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1753842220000|2025-07-30 02:23:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1753842250000|2025-07-30 02:24:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1753842280000|2025-07-30 02:24:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1753842490000|2025-07-30 02:28:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1753842550000|2025-07-30 02:29:10|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1753842580000|2025-07-30 02:29:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1753842640000|2025-07-30 02:30:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1753842730000|2025-07-30 02:32:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1753842760000|2025-07-30 02:32:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1753842790000|2025-07-30 02:33:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1753842820000|2025-07-30 02:33:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1753842850000|2025-07-30 02:34:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1753842880000|2025-07-30 02:34:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1753842910000|2025-07-30 02:35:10|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1753842940000|2025-07-30 02:35:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1753842970000|2025-07-30 02:36:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1753843000000|2025-07-30 02:36:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1753843030000|2025-07-30 02:37:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1753843060000|2025-07-30 02:37:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1753843090000|2025-07-30 02:38:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1753843120000|2025-07-30 02:38:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1753843150000|2025-07-30 02:39:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753843210000|2025-07-30 02:40:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753843240000|2025-07-30 02:40:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753843270000|2025-07-30 02:41:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753843300000|2025-07-30 02:41:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1753843330000|2025-07-30 02:42:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1753843390000|2025-07-30 02:43:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1753843420000|2025-07-30 02:43:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1753843450000|2025-07-30 02:44:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753843480000|2025-07-30 02:44:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1753843510000|2025-07-30 02:45:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753843540000|2025-07-30 02:45:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1753843570000|2025-07-30 02:46:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1753843600000|2025-07-30 02:46:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1753843630000|2025-07-30 02:47:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753843690000|2025-07-30 02:48:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1753843720000|2025-07-30 02:48:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1753843750000|2025-07-30 02:49:10|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1753843780000|2025-07-30 02:49:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1753843810000|2025-07-30 02:50:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1753843870000|2025-07-30 02:51:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753843900000|2025-07-30 02:51:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1753843960000|2025-07-30 02:52:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1753844020000|2025-07-30 02:53:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753844050000|2025-07-30 02:54:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1753844080000|2025-07-30 02:54:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1753844110000|2025-07-30 02:55:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1753844140000|2025-07-30 02:55:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1753844170000|2025-07-30 02:56:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1753844200000|2025-07-30 02:56:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1753844260000|2025-07-30 02:57:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753844320000|2025-07-30 02:58:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1753844350000|2025-07-30 02:59:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1753844380000|2025-07-30 02:59:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1753844410000|2025-07-30 03:00:10|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1753844440000|2025-07-30 03:00:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753844500000|2025-07-30 03:01:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1753844560000|2025-07-30 03:02:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1753844590000|2025-07-30 03:03:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753844620000|2025-07-30 03:03:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1753844650000|2025-07-30 03:04:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1753844710000|2025-07-30 03:05:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1753844740000|2025-07-30 03:05:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1753844770000|2025-07-30 03:06:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753844800000|2025-07-30 03:06:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1753844830000|2025-07-30 03:07:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1753844860000|2025-07-30 03:07:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1753844890000|2025-07-30 03:08:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1753844920000|2025-07-30 03:08:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1753844950000|2025-07-30 03:09:10|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1753845040000|2025-07-30 03:10:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1753845070000|2025-07-30 03:11:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1753845100000|2025-07-30 03:11:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753845130000|2025-07-30 03:12:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753845160000|2025-07-30 03:12:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753845190000|2025-07-30 03:13:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753845220000|2025-07-30 03:13:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753845250000|2025-07-30 03:14:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1753845280000|2025-07-30 03:14:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1753845340000|2025-07-30 03:15:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1753845370000|2025-07-30 03:16:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753845400000|2025-07-30 03:16:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753845460000|2025-07-30 03:17:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753845490000|2025-07-30 03:18:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1753845520000|2025-07-30 03:18:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1753845550000|2025-07-30 03:19:10|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1753845580000|2025-07-30 03:19:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1753845610000|2025-07-30 03:20:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753845640000|2025-07-30 03:20:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1753845670000|2025-07-30 03:21:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753845730000|2025-07-30 03:22:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1753845760000|2025-07-30 03:22:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753845790000|2025-07-30 03:23:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1753845820000|2025-07-30 03:23:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753845850000|2025-07-30 03:24:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753845880000|2025-07-30 03:24:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753845910000|2025-07-30 03:25:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1753845940000|2025-07-30 03:25:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1753845970000|2025-07-30 03:26:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1753846000000|2025-07-30 03:26:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753846030000|2025-07-30 03:27:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753846060000|2025-07-30 03:27:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1753846090000|2025-07-30 03:28:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1753846120000|2025-07-30 03:28:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1753846180000|2025-07-30 03:29:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1753846210000|2025-07-30 03:30:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1753846240000|2025-07-30 03:30:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1753846270000|2025-07-30 03:31:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1753846300000|2025-07-30 03:31:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753846330000|2025-07-30 03:32:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1753846360000|2025-07-30 03:32:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753846390000|2025-07-30 03:33:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1753846420000|2025-07-30 03:33:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753846450000|2025-07-30 03:34:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753846480000|2025-07-30 03:34:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753846510000|2025-07-30 03:35:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1753846540000|2025-07-30 03:35:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1753846570000|2025-07-30 03:36:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1753846600000|2025-07-30 03:36:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753846630000|2025-07-30 03:37:10|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1753846660000|2025-07-30 03:37:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1753846690000|2025-07-30 03:38:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1753846720000|2025-07-30 03:38:40|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1753846750000|2025-07-30 03:39:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1753846780000|2025-07-30 03:39:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1753846810000|2025-07-30 03:40:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1753846840000|2025-07-30 03:40:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1753846870000|2025-07-30 03:41:10|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1753846900000|2025-07-30 03:41:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753846930000|2025-07-30 03:42:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1753846990000|2025-07-30 03:43:10|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1753847020000|2025-07-30 03:43:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1753847140000|2025-07-30 03:45:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753847170000|2025-07-30 03:46:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1753847200000|2025-07-30 03:46:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1753847230000|2025-07-30 03:47:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1753847320000|2025-07-30 03:48:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1753847350000|2025-07-30 03:49:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1753847380000|2025-07-30 03:49:40|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1753847410000|2025-07-30 03:50:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1753847440000|2025-07-30 03:50:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1753847470000|2025-07-30 03:51:10|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753847500000|2025-07-30 03:51:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753847530000|2025-07-30 03:52:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753847560000|2025-07-30 03:52:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1753847590000|2025-07-30 03:53:10|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753847620000|2025-07-30 03:53:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753847650000|2025-07-30 03:54:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1753847680000|2025-07-30 03:54:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1753847740000|2025-07-30 03:55:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1753847770000|2025-07-30 03:56:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1753847830000|2025-07-30 03:57:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1753847860000|2025-07-30 03:57:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753847890000|2025-07-30 03:58:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1753847950000|2025-07-30 03:59:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753848010000|2025-07-30 04:00:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753848040000|2025-07-30 04:00:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753848100000|2025-07-30 04:01:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753848130000|2025-07-30 04:02:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753848160000|2025-07-30 04:02:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753848190000|2025-07-30 04:03:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1753848220000|2025-07-30 04:03:40|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1753848250000|2025-07-30 04:04:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1753848280000|2025-07-30 04:04:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1753848310000|2025-07-30 04:05:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1753848340000|2025-07-30 04:05:40|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1753848370000|2025-07-30 04:06:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1753848400000|2025-07-30 04:06:40|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1753848550000|2025-07-30 04:09:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1753848580000|2025-07-30 04:09:40|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1753848610000|2025-07-30 04:10:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1753848670000|2025-07-30 04:11:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1753848700000|2025-07-30 04:11:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1753848730000|2025-07-30 04:12:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1753848760000|2025-07-30 04:12:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1753848790000|2025-07-30 04:13:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1753848850000|2025-07-30 04:14:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1753848880000|2025-07-30 04:14:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1753848910000|2025-07-30 04:15:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1753848940000|2025-07-30 04:15:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1753848970000|2025-07-30 04:16:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1753849000000|2025-07-30 04:16:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1753849030000|2025-07-30 04:17:10|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1753849090000|2025-07-30 04:18:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1753849120000|2025-07-30 04:18:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1753849150000|2025-07-30 04:19:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1753849210000|2025-07-30 04:20:10|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1753849240000|2025-07-30 04:20:40|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1753849270000|2025-07-30 04:21:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1753849300000|2025-07-30 04:21:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1753849330000|2025-07-30 04:22:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1753849360000|2025-07-30 04:22:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753849390000|2025-07-30 04:23:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753849420000|2025-07-30 04:23:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1753849450000|2025-07-30 04:24:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1753849480000|2025-07-30 04:24:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753849510000|2025-07-30 04:25:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753849540000|2025-07-30 04:25:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753849570000|2025-07-30 04:26:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1753849600000|2025-07-30 04:26:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1753849630000|2025-07-30 04:27:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1753849660000|2025-07-30 04:27:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1753849690000|2025-07-30 04:28:10|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1753849720000|2025-07-30 04:28:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1753849750000|2025-07-30 04:29:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1753849780000|2025-07-30 04:29:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1753849810000|2025-07-30 04:30:10|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1753849840000|2025-07-30 04:30:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1753849870000|2025-07-30 04:31:10|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1753849900000|2025-07-30 04:31:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1753849930000|2025-07-30 04:32:10|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1753850020000|2025-07-30 04:33:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1753850050000|2025-07-30 04:34:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1753850080000|2025-07-30 04:34:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1753850110000|2025-07-30 04:35:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1753850140000|2025-07-30 04:35:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1753850170000|2025-07-30 04:36:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1753850200000|2025-07-30 04:36:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1753850230000|2025-07-30 04:37:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1753850260000|2025-07-30 04:37:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753850290000|2025-07-30 04:38:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1753850320000|2025-07-30 04:38:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1753850350000|2025-07-30 04:39:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1753850410000|2025-07-30 04:40:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753850440000|2025-07-30 04:40:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753850470000|2025-07-30 04:41:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1753850500000|2025-07-30 04:41:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753850530000|2025-07-30 04:42:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1753850560000|2025-07-30 04:42:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1753850590000|2025-07-30 04:43:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1753850620000|2025-07-30 04:43:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753850650000|2025-07-30 04:44:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1753850680000|2025-07-30 04:44:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1753850710000|2025-07-30 04:45:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753850740000|2025-07-30 04:45:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1753850770000|2025-07-30 04:46:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1753850800000|2025-07-30 04:46:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753850830000|2025-07-30 04:47:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1753850860000|2025-07-30 04:47:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1753850920000|2025-07-30 04:48:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1753851070000|2025-07-30 04:51:10|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1753851100000|2025-07-30 04:51:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1753851130000|2025-07-30 04:52:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1753851160000|2025-07-30 04:52:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1753851190000|2025-07-30 04:53:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1753851220000|2025-07-30 04:53:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1753851250000|2025-07-30 04:54:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1753851310000|2025-07-30 04:55:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1753851340000|2025-07-30 04:55:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1753851370000|2025-07-30 04:56:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1753851400000|2025-07-30 04:56:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1753851430000|2025-07-30 04:57:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1753851460000|2025-07-30 04:57:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1753851490000|2025-07-30 04:58:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1753851520000|2025-07-30 04:58:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1753851550000|2025-07-30 04:59:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753851580000|2025-07-30 04:59:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1753851610000|2025-07-30 05:00:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1753851700000|2025-07-30 05:01:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1753851730000|2025-07-30 05:02:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1753851760000|2025-07-30 05:02:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1753851790000|2025-07-30 05:03:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1753851820000|2025-07-30 05:03:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1753851880000|2025-07-30 05:04:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1753851910000|2025-07-30 05:05:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1753851940000|2025-07-30 05:05:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1753852060000|2025-07-30 05:07:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1753852090000|2025-07-30 05:08:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1753852120000|2025-07-30 05:08:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1753852150000|2025-07-30 05:09:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1753852180000|2025-07-30 05:09:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1753852210000|2025-07-30 05:10:10|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1753852240000|2025-07-30 05:10:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1753852270000|2025-07-30 05:11:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1753852300000|2025-07-30 05:11:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1753852330000|2025-07-30 05:12:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1753852360000|2025-07-30 05:12:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1753852390000|2025-07-30 05:13:10|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1753852420000|2025-07-30 05:13:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1753852450000|2025-07-30 05:14:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1753852480000|2025-07-30 05:14:40|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1753852510000|2025-07-30 05:15:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1753852540000|2025-07-30 05:15:40|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|9666.5|9627.9|0
1753852600000|2025-07-30 05:16:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1753852630000|2025-07-30 05:17:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1753852660000|2025-07-30 05:17:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1753852690000|2025-07-30 05:18:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1753852720000|2025-07-30 05:18:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1753852750000|2025-07-30 05:19:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1753852840000|2025-07-30 05:20:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1753852870000|2025-07-30 05:21:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1753852900000|2025-07-30 05:21:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1753852930000|2025-07-30 05:22:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1753852960000|2025-07-30 05:22:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1753853020000|2025-07-30 05:23:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1753853050000|2025-07-30 05:24:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1753853080000|2025-07-30 05:24:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1753853110000|2025-07-30 05:25:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1753853140000|2025-07-30 05:25:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1753853200000|2025-07-30 05:26:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1753853230000|2025-07-30 05:27:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1753853290000|2025-07-30 05:28:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1753853320000|2025-07-30 05:28:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1753853350000|2025-07-30 05:29:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1753853380000|2025-07-30 05:29:40|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1753853410000|2025-07-30 05:30:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1753853440000|2025-07-30 05:30:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1753853470000|2025-07-30 05:31:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1753853500000|2025-07-30 05:31:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1753853530000|2025-07-30 05:32:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1753853590000|2025-07-30 05:33:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1753853620000|2025-07-30 05:33:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1753853650000|2025-07-30 05:34:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1753853680000|2025-07-30 05:34:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1753853710000|2025-07-30 05:35:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1753853740000|2025-07-30 05:35:40|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1753853770000|2025-07-30 05:36:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1753853800000|2025-07-30 05:36:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1753853830000|2025-07-30 05:37:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1753853860000|2025-07-30 05:37:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1753853890000|2025-07-30 05:38:10|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1753853920000|2025-07-30 05:38:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1753853950000|2025-07-30 05:39:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1753853980000|2025-07-30 05:39:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1753854010000|2025-07-30 05:40:10|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|0
1753854040000|2025-07-30 05:40:40|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1753854070000|2025-07-30 05:41:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1753854100000|2025-07-30 05:41:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753854130000|2025-07-30 05:42:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1753854160000|2025-07-30 05:42:40|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1753854190000|2025-07-30 05:43:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753854220000|2025-07-30 05:43:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1753854250000|2025-07-30 05:44:10|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1753854280000|2025-07-30 05:44:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1753854310000|2025-07-30 05:45:10|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1753854340000|2025-07-30 05:45:40|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1753854400000|2025-07-30 05:46:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1753854430000|2025-07-30 05:47:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1753854460000|2025-07-30 05:47:40|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1753854520000|2025-07-30 05:48:40|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1753854550000|2025-07-30 05:49:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1753854580000|2025-07-30 05:49:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1753854610000|2025-07-30 05:50:10|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1753854640000|2025-07-30 05:50:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1753854670000|2025-07-30 05:51:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1753854700000|2025-07-30 05:51:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1753854790000|2025-07-30 05:53:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1753854820000|2025-07-30 05:53:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1753854850000|2025-07-30 05:54:10|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|0
1753854880000|2025-07-30 05:54:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1753854910000|2025-07-30 05:55:10|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1753854940000|2025-07-30 05:55:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1753854970000|2025-07-30 05:56:10|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1753855000000|2025-07-30 05:56:40|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1753855030000|2025-07-30 05:57:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1753855060000|2025-07-30 05:57:40|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1753855090000|2025-07-30 05:58:10|9608.4|9570|9608.4|9570|9608.4|9570|9608.4|9570|0
1753855120000|2025-07-30 05:58:40|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1753855150000|2025-07-30 05:59:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1753855180000|2025-07-30 05:59:40|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1753920610000|2025-07-31 00:10:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1753920640000|2025-07-31 00:10:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1753920670000|2025-07-31 00:11:10|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1753920700000|2025-07-31 00:11:40|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|0
1753920730000|2025-07-31 00:12:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1753920790000|2025-07-31 00:13:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1753920880000|2025-07-31 00:14:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1753920910000|2025-07-31 00:15:10|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1753920940000|2025-07-31 00:15:40|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1753920970000|2025-07-31 00:16:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1753921000000|2025-07-31 00:16:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1753921030000|2025-07-31 00:17:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1753921060000|2025-07-31 00:17:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1753921090000|2025-07-31 00:18:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1753921120000|2025-07-31 00:18:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1753921150000|2025-07-31 00:19:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1753921180000|2025-07-31 00:19:40|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1753921210000|2025-07-31 00:20:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1753921240000|2025-07-31 00:20:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1753921270000|2025-07-31 00:21:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1753921300000|2025-07-31 00:21:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1753921330000|2025-07-31 00:22:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1753921420000|2025-07-31 00:23:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1753921450000|2025-07-31 00:24:10|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1753921480000|2025-07-31 00:24:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1753921510000|2025-07-31 00:25:10|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1753921540000|2025-07-31 00:25:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1753921570000|2025-07-31 00:26:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753921600000|2025-07-31 00:26:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1753921630000|2025-07-31 00:27:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753921690000|2025-07-31 00:28:10|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1753921780000|2025-07-31 00:29:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753921810000|2025-07-31 00:30:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1753921840000|2025-07-31 00:30:40|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1753921870000|2025-07-31 00:31:10|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1753921900000|2025-07-31 00:31:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1753921930000|2025-07-31 00:32:10|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1753921990000|2025-07-31 00:33:10|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1753922020000|2025-07-31 00:33:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1753922050000|2025-07-31 00:34:10|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1753922080000|2025-07-31 00:34:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1753922140000|2025-07-31 00:35:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1753922170000|2025-07-31 00:36:10|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|9633.5|9595.1|0
1753922200000|2025-07-31 00:36:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1753922230000|2025-07-31 00:37:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1753922260000|2025-07-31 00:37:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1753922290000|2025-07-31 00:38:10|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1753922320000|2025-07-31 00:38:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1753922380000|2025-07-31 00:39:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1753922410000|2025-07-31 00:40:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1753922470000|2025-07-31 00:41:10|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1753922500000|2025-07-31 00:41:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1753922530000|2025-07-31 00:42:10|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|0
1753922560000|2025-07-31 00:42:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1753922590000|2025-07-31 00:43:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1753922620000|2025-07-31 00:43:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1753922650000|2025-07-31 00:44:10|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1753922680000|2025-07-31 00:44:40|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1753922710000|2025-07-31 00:45:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1753922740000|2025-07-31 00:45:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1753922770000|2025-07-31 00:46:10|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1753922800000|2025-07-31 00:46:40|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1753922830000|2025-07-31 00:47:10|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1753922860000|2025-07-31 00:47:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1753922890000|2025-07-31 00:48:10|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1753922920000|2025-07-31 00:48:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1753922950000|2025-07-31 00:49:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1753922980000|2025-07-31 00:49:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1753923010000|2025-07-31 00:50:10|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|0
1753923070000|2025-07-31 00:51:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1753923100000|2025-07-31 00:51:40|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1753923130000|2025-07-31 00:52:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1753923160000|2025-07-31 00:52:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753923190000|2025-07-31 00:53:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1753923220000|2025-07-31 00:53:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1753923250000|2025-07-31 00:54:10|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1753923280000|2025-07-31 00:54:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1753923310000|2025-07-31 00:55:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753923370000|2025-07-31 00:56:10|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1753923400000|2025-07-31 00:56:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1753923430000|2025-07-31 00:57:10|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|9620.2|9581.8|0
1753923490000|2025-07-31 00:58:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1753923520000|2025-07-31 00:58:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753923550000|2025-07-31 00:59:10|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1753923640000|2025-07-31 01:00:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1753923670000|2025-07-31 01:01:10|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1753923730000|2025-07-31 01:02:10|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1753923760000|2025-07-31 01:02:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1753923790000|2025-07-31 01:03:10|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|0
1753923820000|2025-07-31 01:03:40|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1753923850000|2025-07-31 01:04:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1753923880000|2025-07-31 01:04:40|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1753923910000|2025-07-31 01:05:10|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1753923940000|2025-07-31 01:05:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1753923970000|2025-07-31 01:06:10|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1753924000000|2025-07-31 01:06:40|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1753924030000|2025-07-31 01:07:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1753924060000|2025-07-31 01:07:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1753924090000|2025-07-31 01:08:10|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1753924120000|2025-07-31 01:08:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1753924240000|2025-07-31 01:10:40|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1753924270000|2025-07-31 01:11:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1753924300000|2025-07-31 01:11:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1753924330000|2025-07-31 01:12:10|9624|9585.6|9624|9585.6|9624|9585.6|9624|9585.6|0
1753924360000|2025-07-31 01:12:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1753924390000|2025-07-31 01:13:10|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1753924540000|2025-07-31 01:15:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1753924570000|2025-07-31 01:16:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1753924600000|2025-07-31 01:16:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1753924630000|2025-07-31 01:17:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753924660000|2025-07-31 01:17:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1753924690000|2025-07-31 01:18:10|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1753924720000|2025-07-31 01:18:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1753924750000|2025-07-31 01:19:10|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|0
1753924780000|2025-07-31 01:19:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1753924810000|2025-07-31 01:20:10|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1753924840000|2025-07-31 01:20:40|9638|9599.6|9638|9599.6|9638|9599.6|9638|9599.6|0
1753924870000|2025-07-31 01:21:10|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1753924900000|2025-07-31 01:21:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1753924960000|2025-07-31 01:22:40|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1753924990000|2025-07-31 01:23:10|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1753925020000|2025-07-31 01:23:40|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1753925080000|2025-07-31 01:24:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1753925110000|2025-07-31 01:25:10|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|0
1753925140000|2025-07-31 01:25:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1753925170000|2025-07-31 01:26:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1753925200000|2025-07-31 01:26:40|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1753925260000|2025-07-31 01:27:40|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1753925290000|2025-07-31 01:28:10|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1753925320000|2025-07-31 01:28:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753925350000|2025-07-31 01:29:10|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1753925410000|2025-07-31 01:30:10|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|0
1753925440000|2025-07-31 01:30:40|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1753925500000|2025-07-31 01:31:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1753925530000|2025-07-31 01:32:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1753925590000|2025-07-31 01:33:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1753925620000|2025-07-31 01:33:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1753925740000|2025-07-31 01:35:40|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1753925770000|2025-07-31 01:36:10|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1753925800000|2025-07-31 01:36:40|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1753925830000|2025-07-31 01:37:10|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1753925860000|2025-07-31 01:37:40|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1753925890000|2025-07-31 01:38:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1753925920000|2025-07-31 01:38:40|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1753925950000|2025-07-31 01:39:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1753925980000|2025-07-31 01:39:40|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1753926010000|2025-07-31 01:40:10|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1753926040000|2025-07-31 01:40:40|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1753926070000|2025-07-31 01:41:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753926100000|2025-07-31 01:41:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753926130000|2025-07-31 01:42:10|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1753926160000|2025-07-31 01:42:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1753926250000|2025-07-31 01:44:10|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753926310000|2025-07-31 01:45:10|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753926340000|2025-07-31 01:45:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753926370000|2025-07-31 01:46:10|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1753926400000|2025-07-31 01:46:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753926430000|2025-07-31 01:47:10|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1753926490000|2025-07-31 01:48:10|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1753926520000|2025-07-31 01:48:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1753926550000|2025-07-31 01:49:10|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1753926580000|2025-07-31 01:49:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1753926610000|2025-07-31 01:50:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1753926670000|2025-07-31 01:51:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753926700000|2025-07-31 01:51:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753926730000|2025-07-31 01:52:10|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1753926760000|2025-07-31 01:52:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753926790000|2025-07-31 01:53:10|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|0
1753926820000|2025-07-31 01:53:40|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1753926850000|2025-07-31 01:54:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1753926880000|2025-07-31 01:54:40|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753926910000|2025-07-31 01:55:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753926940000|2025-07-31 01:55:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1753926970000|2025-07-31 01:56:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1753927000000|2025-07-31 01:56:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1753927030000|2025-07-31 01:57:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1753927060000|2025-07-31 01:57:40|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|0
1753927090000|2025-07-31 01:58:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1753927150000|2025-07-31 01:59:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753927210000|2025-07-31 02:00:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1753927240000|2025-07-31 02:00:40|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1753927270000|2025-07-31 02:01:10|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1753927300000|2025-07-31 02:01:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1753927360000|2025-07-31 02:02:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1753927390000|2025-07-31 02:03:10|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|0
1753927420000|2025-07-31 02:03:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1753927510000|2025-07-31 02:05:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1753927540000|2025-07-31 02:05:40|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1753927570000|2025-07-31 02:06:10|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1753927690000|2025-07-31 02:08:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1753927720000|2025-07-31 02:08:40|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1753927780000|2025-07-31 02:09:40|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1753927810000|2025-07-31 02:10:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1753927840000|2025-07-31 02:10:40|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1753927870000|2025-07-31 02:11:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1753927900000|2025-07-31 02:11:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1753927930000|2025-07-31 02:12:10|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1753927960000|2025-07-31 02:12:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1753927990000|2025-07-31 02:13:10|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1753928020000|2025-07-31 02:13:40|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1753928050000|2025-07-31 02:14:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1753928080000|2025-07-31 02:14:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1753928110000|2025-07-31 02:15:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1753928140000|2025-07-31 02:15:40|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1753928200000|2025-07-31 02:16:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753928230000|2025-07-31 02:17:10|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1753928320000|2025-07-31 02:18:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1753928350000|2025-07-31 02:19:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1753928380000|2025-07-31 02:19:40|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1753928410000|2025-07-31 02:20:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1753928440000|2025-07-31 02:20:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1753928470000|2025-07-31 02:21:10|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1753928500000|2025-07-31 02:21:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1753928530000|2025-07-31 02:22:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753928620000|2025-07-31 02:23:40|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1753928650000|2025-07-31 02:24:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1753928680000|2025-07-31 02:24:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1753928710000|2025-07-31 02:25:10|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1753928740000|2025-07-31 02:25:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1753928770000|2025-07-31 02:26:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1753928800000|2025-07-31 02:26:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1753928860000|2025-07-31 02:27:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1753928920000|2025-07-31 02:28:40|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|0
1753928950000|2025-07-31 02:29:10|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1753928980000|2025-07-31 02:29:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1753929010000|2025-07-31 02:30:10|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1753929040000|2025-07-31 02:30:40|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|0
1753929070000|2025-07-31 02:31:10|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1753929100000|2025-07-31 02:31:40|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|0
1753929130000|2025-07-31 02:32:10|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1753929190000|2025-07-31 02:33:10|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1753929220000|2025-07-31 02:33:40|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1753929250000|2025-07-31 02:34:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1753929280000|2025-07-31 02:34:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753929310000|2025-07-31 02:35:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1753929340000|2025-07-31 02:35:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1753929370000|2025-07-31 02:36:10|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1753929400000|2025-07-31 02:36:40|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|0
1753929430000|2025-07-31 02:37:10|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1753929460000|2025-07-31 02:37:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753929490000|2025-07-31 02:38:10|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|0
1753929520000|2025-07-31 02:38:40|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1753929550000|2025-07-31 02:39:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1753929580000|2025-07-31 02:39:40|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1753929610000|2025-07-31 02:40:10|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|0
1753929640000|2025-07-31 02:40:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1753929670000|2025-07-31 02:41:10|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1753929700000|2025-07-31 02:41:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1753929760000|2025-07-31 02:42:40|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1753929790000|2025-07-31 02:43:10|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1753929820000|2025-07-31 02:43:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1753929850000|2025-07-31 02:44:10|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1753929880000|2025-07-31 02:44:40|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1753929910000|2025-07-31 02:45:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753929940000|2025-07-31 02:45:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1753929970000|2025-07-31 02:46:10|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|0
1753930030000|2025-07-31 02:47:10|9598.4|9560|9598.4|9560|9598.4|9560|9598.4|9560|0
1753930060000|2025-07-31 02:47:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1753930090000|2025-07-31 02:48:10|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|9600.6|9562.2|0
1753930120000|2025-07-31 02:48:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1753930180000|2025-07-31 02:49:40|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1753930210000|2025-07-31 02:50:10|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1753930270000|2025-07-31 02:51:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753930300000|2025-07-31 02:51:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1753930360000|2025-07-31 02:52:40|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1753930390000|2025-07-31 02:53:10|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1753930450000|2025-07-31 02:54:10|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1753930480000|2025-07-31 02:54:40|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1753930510000|2025-07-31 02:55:10|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|0
1753930570000|2025-07-31 02:56:10|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|9597.8|9559.4|0
1753930630000|2025-07-31 02:57:10|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|9593.8|9555.6|0
1753930660000|2025-07-31 02:57:40|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1753930690000|2025-07-31 02:58:10|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1753930720000|2025-07-31 02:58:40|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1753930750000|2025-07-31 02:59:10|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|0
1753930780000|2025-07-31 02:59:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1753930810000|2025-07-31 03:00:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1753930840000|2025-07-31 03:00:40|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1753930930000|2025-07-31 03:02:10|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1753930960000|2025-07-31 03:02:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1753931020000|2025-07-31 03:03:40|9594.8|9556.4|9594.8|9556.4|9594.8|9556.4|9594.8|9556.4|0
1753931050000|2025-07-31 03:04:10|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1753931080000|2025-07-31 03:04:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1753931110000|2025-07-31 03:05:10|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1753931140000|2025-07-31 03:05:40|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1753931170000|2025-07-31 03:06:10|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1753931200000|2025-07-31 03:06:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1753931230000|2025-07-31 03:07:10|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1753931290000|2025-07-31 03:08:10|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1753931320000|2025-07-31 03:08:40|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1753931410000|2025-07-31 03:10:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1753931440000|2025-07-31 03:10:40|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1753931470000|2025-07-31 03:11:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1753931500000|2025-07-31 03:11:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1753931530000|2025-07-31 03:12:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1753931560000|2025-07-31 03:12:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1753931590000|2025-07-31 03:13:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1753931620000|2025-07-31 03:13:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1753931650000|2025-07-31 03:14:10|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|0
1753931710000|2025-07-31 03:15:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1753931740000|2025-07-31 03:15:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1753931770000|2025-07-31 03:16:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1753931800000|2025-07-31 03:16:40|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1753931830000|2025-07-31 03:17:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1753931860000|2025-07-31 03:17:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1753931920000|2025-07-31 03:18:40|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|0
1753931950000|2025-07-31 03:19:10|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1753931980000|2025-07-31 03:19:40|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1753932010000|2025-07-31 03:20:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1753932040000|2025-07-31 03:20:40|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1753932070000|2025-07-31 03:21:10|9606.9|9568.5|9606.9|9568.5|9606.9|9568.5|9606.9|9568.5|0
1753932100000|2025-07-31 03:21:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1753932160000|2025-07-31 03:22:40|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1753932220000|2025-07-31 03:23:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1753932250000|2025-07-31 03:24:10|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1753932280000|2025-07-31 03:24:40|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|9600.7|9562.3|0
1753932340000|2025-07-31 03:25:40|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1753932370000|2025-07-31 03:26:10|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1753932400000|2025-07-31 03:26:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1753932460000|2025-07-31 03:27:40|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1753932490000|2025-07-31 03:28:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1753932520000|2025-07-31 03:28:40|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1753932550000|2025-07-31 03:29:10|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1753932580000|2025-07-31 03:29:40|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1753932610000|2025-07-31 03:30:10|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1753932640000|2025-07-31 03:30:40|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1753932670000|2025-07-31 03:31:10|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1753932700000|2025-07-31 03:31:40|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1753932730000|2025-07-31 03:32:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1753932820000|2025-07-31 03:33:40|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1753932850000|2025-07-31 03:34:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1753932910000|2025-07-31 03:35:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1753932970000|2025-07-31 03:36:10|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|0
1753933000000|2025-07-31 03:36:40|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1753933030000|2025-07-31 03:37:10|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1753933060000|2025-07-31 03:37:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1753933090000|2025-07-31 03:38:10|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|0
1753933120000|2025-07-31 03:38:40|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1753933150000|2025-07-31 03:39:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1753933180000|2025-07-31 03:39:40|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1753933210000|2025-07-31 03:40:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1753933240000|2025-07-31 03:40:40|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|0
1753933270000|2025-07-31 03:41:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1753933330000|2025-07-31 03:42:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1753933360000|2025-07-31 03:42:40|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1753933390000|2025-07-31 03:43:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1753933420000|2025-07-31 03:43:40|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1753933450000|2025-07-31 03:44:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1753933510000|2025-07-31 03:45:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1753933570000|2025-07-31 03:46:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1753933600000|2025-07-31 03:46:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1753933630000|2025-07-31 03:47:10|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1753933690000|2025-07-31 03:48:10|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1753933720000|2025-07-31 03:48:40|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1753933750000|2025-07-31 03:49:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1753933780000|2025-07-31 03:49:40|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1753933810000|2025-07-31 03:50:10|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|0
1753933840000|2025-07-31 03:50:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1753933870000|2025-07-31 03:51:10|9582.2|9544|9582.2|9544|9582.2|9544|9582.2|9544|0
1753933930000|2025-07-31 03:52:10|9585.2|9547|9585.2|9547|9585.2|9547|9585.2|9547|0
1753933960000|2025-07-31 03:52:40|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1753934050000|2025-07-31 03:54:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1753934080000|2025-07-31 03:54:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1753934110000|2025-07-31 03:55:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1753934140000|2025-07-31 03:55:40|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1753934170000|2025-07-31 03:56:10|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1753934200000|2025-07-31 03:56:40|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1753934260000|2025-07-31 03:57:40|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|9596.2|9557.8|0
1753934290000|2025-07-31 03:58:10|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|0
1753934350000|2025-07-31 03:59:10|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1753934440000|2025-07-31 04:00:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1753934500000|2025-07-31 04:01:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1753934530000|2025-07-31 04:02:10|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1753934560000|2025-07-31 04:02:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1753934620000|2025-07-31 04:03:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1753934680000|2025-07-31 04:04:40|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|0
1753934770000|2025-07-31 04:06:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753934800000|2025-07-31 04:06:40|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1753934830000|2025-07-31 04:07:10|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1753934890000|2025-07-31 04:08:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1753934920000|2025-07-31 04:08:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1753934950000|2025-07-31 04:09:10|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1753934980000|2025-07-31 04:09:40|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|0
1753935070000|2025-07-31 04:11:10|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1753935100000|2025-07-31 04:11:40|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1753935130000|2025-07-31 04:12:10|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1753935160000|2025-07-31 04:12:40|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1753935190000|2025-07-31 04:13:10|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1753935220000|2025-07-31 04:13:40|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1753935250000|2025-07-31 04:14:10|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|0
1753935310000|2025-07-31 04:15:10|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|9606.6|9568.2|0
1753935340000|2025-07-31 04:15:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1753935370000|2025-07-31 04:16:10|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1753935400000|2025-07-31 04:16:40|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1753935430000|2025-07-31 04:17:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1753935490000|2025-07-31 04:18:10|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1753935520000|2025-07-31 04:18:40|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1753935550000|2025-07-31 04:19:10|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1753935580000|2025-07-31 04:19:40|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|0
1753935610000|2025-07-31 04:20:10|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1753935640000|2025-07-31 04:20:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1753935670000|2025-07-31 04:21:10|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1753935700000|2025-07-31 04:21:40|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1753935730000|2025-07-31 04:22:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1753935760000|2025-07-31 04:22:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753935790000|2025-07-31 04:23:10|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|0
1753935820000|2025-07-31 04:23:40|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1753935850000|2025-07-31 04:24:10|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1753935880000|2025-07-31 04:24:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1753935910000|2025-07-31 04:25:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753935940000|2025-07-31 04:25:40|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1753935970000|2025-07-31 04:26:10|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1753936000000|2025-07-31 04:26:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753936030000|2025-07-31 04:27:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753936060000|2025-07-31 04:27:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1753936090000|2025-07-31 04:28:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1753936150000|2025-07-31 04:29:10|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1753936180000|2025-07-31 04:29:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1753936210000|2025-07-31 04:30:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1753936240000|2025-07-31 04:30:40|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1753936300000|2025-07-31 04:31:40|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|9630.8|9592.4|0
1753936330000|2025-07-31 04:32:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753936360000|2025-07-31 04:32:40|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1753936390000|2025-07-31 04:33:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753936420000|2025-07-31 04:33:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1753936480000|2025-07-31 04:34:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1753936510000|2025-07-31 04:35:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1753936540000|2025-07-31 04:35:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753936630000|2025-07-31 04:37:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1753936660000|2025-07-31 04:37:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753936690000|2025-07-31 04:38:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1753936720000|2025-07-31 04:38:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1753936750000|2025-07-31 04:39:10|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1753936810000|2025-07-31 04:40:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1753936840000|2025-07-31 04:40:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1753936930000|2025-07-31 04:42:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1753936990000|2025-07-31 04:43:10|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1753937020000|2025-07-31 04:43:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1753937050000|2025-07-31 04:44:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1753937080000|2025-07-31 04:44:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1753937140000|2025-07-31 04:45:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1753937170000|2025-07-31 04:46:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1753937200000|2025-07-31 04:46:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1753937230000|2025-07-31 04:47:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1753937260000|2025-07-31 04:47:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1753937320000|2025-07-31 04:48:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1753937350000|2025-07-31 04:49:10|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1753937440000|2025-07-31 04:50:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753937470000|2025-07-31 04:51:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1753937500000|2025-07-31 04:51:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753937560000|2025-07-31 04:52:40|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1753937590000|2025-07-31 04:53:10|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753937620000|2025-07-31 04:53:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753937650000|2025-07-31 04:54:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1753937680000|2025-07-31 04:54:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753937770000|2025-07-31 04:56:10|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1753937800000|2025-07-31 04:56:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1753937830000|2025-07-31 04:57:10|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1753937860000|2025-07-31 04:57:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753937890000|2025-07-31 04:58:10|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1753937920000|2025-07-31 04:58:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1753937950000|2025-07-31 04:59:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1753937980000|2025-07-31 04:59:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1753938010000|2025-07-31 05:00:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1753938040000|2025-07-31 05:00:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1753938070000|2025-07-31 05:01:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1753938130000|2025-07-31 05:02:10|9641|9602.6|9641|9602.6|9641|9602.6|9641|9602.6|0
1753938160000|2025-07-31 05:02:40|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1753938190000|2025-07-31 05:03:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1753938220000|2025-07-31 05:03:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753938250000|2025-07-31 05:04:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1753938280000|2025-07-31 05:04:40|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1753938310000|2025-07-31 05:05:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1753938340000|2025-07-31 05:05:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753938400000|2025-07-31 05:06:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1753938430000|2025-07-31 05:07:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1753938460000|2025-07-31 05:07:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753938490000|2025-07-31 05:08:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1753938550000|2025-07-31 05:09:10|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1753938580000|2025-07-31 05:09:40|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1753938640000|2025-07-31 05:10:40|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|0
1753938760000|2025-07-31 05:12:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753938880000|2025-07-31 05:14:40|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1753938910000|2025-07-31 05:15:10|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753938940000|2025-07-31 05:15:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753938970000|2025-07-31 05:16:10|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753939000000|2025-07-31 05:16:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753939030000|2025-07-31 05:17:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1753939060000|2025-07-31 05:17:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1753939120000|2025-07-31 05:18:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753939150000|2025-07-31 05:19:10|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1753939180000|2025-07-31 05:19:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753939210000|2025-07-31 05:20:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1753939240000|2025-07-31 05:20:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1753939270000|2025-07-31 05:21:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1753939300000|2025-07-31 05:21:40|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1753939330000|2025-07-31 05:22:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1753939360000|2025-07-31 05:22:40|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1753939390000|2025-07-31 05:23:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1753939420000|2025-07-31 05:23:40|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1753939450000|2025-07-31 05:24:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1753939480000|2025-07-31 05:24:40|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1753939510000|2025-07-31 05:25:10|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1753939540000|2025-07-31 05:25:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1753939570000|2025-07-31 05:26:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1753939600000|2025-07-31 05:26:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1753939630000|2025-07-31 05:27:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1753939660000|2025-07-31 05:27:40|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|9624.6|9586.2|0
1753939690000|2025-07-31 05:28:10|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1753939780000|2025-07-31 05:29:40|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1753939810000|2025-07-31 05:30:10|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1753939840000|2025-07-31 05:30:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1753939870000|2025-07-31 05:31:10|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1753939900000|2025-07-31 05:31:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1753939960000|2025-07-31 05:32:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1753939990000|2025-07-31 05:33:10|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1753940020000|2025-07-31 05:33:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1753940050000|2025-07-31 05:34:10|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1753940080000|2025-07-31 05:34:40|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1753940140000|2025-07-31 05:35:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753940170000|2025-07-31 05:36:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1753940230000|2025-07-31 05:37:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1753940260000|2025-07-31 05:37:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1753940290000|2025-07-31 05:38:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1753940320000|2025-07-31 05:38:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1753940350000|2025-07-31 05:39:10|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1753940470000|2025-07-31 05:41:10|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1753940500000|2025-07-31 05:41:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1753940530000|2025-07-31 05:42:10|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1753940560000|2025-07-31 05:42:40|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1753940590000|2025-07-31 05:43:10|9632|9593.6|9632|9593.6|9632|9593.6|9632|9593.6|0
1753940620000|2025-07-31 05:43:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1753940650000|2025-07-31 05:44:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1753940680000|2025-07-31 05:44:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1753940710000|2025-07-31 05:45:10|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1753940770000|2025-07-31 05:46:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1753940800000|2025-07-31 05:46:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1753940830000|2025-07-31 05:47:10|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1753940860000|2025-07-31 05:47:40|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753940890000|2025-07-31 05:48:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1753940920000|2025-07-31 05:48:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1753940950000|2025-07-31 05:49:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753941010000|2025-07-31 05:50:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1753941040000|2025-07-31 05:50:40|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753941070000|2025-07-31 05:51:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1753941100000|2025-07-31 05:51:40|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753941130000|2025-07-31 05:52:10|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1753941160000|2025-07-31 05:52:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1753941190000|2025-07-31 05:53:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753941220000|2025-07-31 05:53:40|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1753941250000|2025-07-31 05:54:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1753941280000|2025-07-31 05:54:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1753941310000|2025-07-31 05:55:10|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1753941340000|2025-07-31 05:55:40|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1753941370000|2025-07-31 05:56:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1753941400000|2025-07-31 05:56:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1753941430000|2025-07-31 05:57:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1753941460000|2025-07-31 05:57:40|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1753941520000|2025-07-31 05:58:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1753941550000|2025-07-31 05:59:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1753941580000|2025-07-31 05:59:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1754007010000|2025-08-01 00:10:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1754007040000|2025-08-01 00:10:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1754007070000|2025-08-01 00:11:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1754007100000|2025-08-01 00:11:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1754007130000|2025-08-01 00:12:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1754007160000|2025-08-01 00:12:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1754007190000|2025-08-01 00:13:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1754007220000|2025-08-01 00:13:40|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1754007250000|2025-08-01 00:14:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1754007280000|2025-08-01 00:14:40|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1754007310000|2025-08-01 00:15:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1754007340000|2025-08-01 00:15:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1754007370000|2025-08-01 00:16:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1754007400000|2025-08-01 00:16:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1754007430000|2025-08-01 00:17:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1754007490000|2025-08-01 00:18:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1754007520000|2025-08-01 00:18:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1754007580000|2025-08-01 00:19:40|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1754007610000|2025-08-01 00:20:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1754007640000|2025-08-01 00:20:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1754007670000|2025-08-01 00:21:10|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1754007700000|2025-08-01 00:21:40|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1754007730000|2025-08-01 00:22:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1754007760000|2025-08-01 00:22:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1754007790000|2025-08-01 00:23:10|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1754007820000|2025-08-01 00:23:40|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1754007850000|2025-08-01 00:24:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1754007880000|2025-08-01 00:24:40|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1754007910000|2025-08-01 00:25:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1754007940000|2025-08-01 00:25:40|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1754007970000|2025-08-01 00:26:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1754008000000|2025-08-01 00:26:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1754008030000|2025-08-01 00:27:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1754008060000|2025-08-01 00:27:40|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1754008090000|2025-08-01 00:28:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1754008120000|2025-08-01 00:28:40|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1754008150000|2025-08-01 00:29:10|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1754008180000|2025-08-01 00:29:40|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|0
1754008210000|2025-08-01 00:30:10|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1754008240000|2025-08-01 00:30:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1754008270000|2025-08-01 00:31:10|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1754008300000|2025-08-01 00:31:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1754008330000|2025-08-01 00:32:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1754008360000|2025-08-01 00:32:40|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1754008390000|2025-08-01 00:33:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1754008420000|2025-08-01 00:33:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1754008450000|2025-08-01 00:34:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1754008510000|2025-08-01 00:35:10|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1754008540000|2025-08-01 00:35:40|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1754008570000|2025-08-01 00:36:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1754008600000|2025-08-01 00:36:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1754008630000|2025-08-01 00:37:10|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1754008660000|2025-08-01 00:37:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1754008690000|2025-08-01 00:38:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1754008720000|2025-08-01 00:38:40|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1754008750000|2025-08-01 00:39:10|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1754008780000|2025-08-01 00:39:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1754008810000|2025-08-01 00:40:10|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1754008840000|2025-08-01 00:40:40|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1754008870000|2025-08-01 00:41:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1754008930000|2025-08-01 00:42:10|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1754008960000|2025-08-01 00:42:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1754008990000|2025-08-01 00:43:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1754009050000|2025-08-01 00:44:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1754009080000|2025-08-01 00:44:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1754009110000|2025-08-01 00:45:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1754009140000|2025-08-01 00:45:40|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1754009170000|2025-08-01 00:46:10|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1754009200000|2025-08-01 00:46:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1754009230000|2025-08-01 00:47:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1754009290000|2025-08-01 00:48:10|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1754009320000|2025-08-01 00:48:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1754009350000|2025-08-01 00:49:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1754009380000|2025-08-01 00:49:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1754009410000|2025-08-01 00:50:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1754009440000|2025-08-01 00:50:40|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1754009470000|2025-08-01 00:51:10|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1754009500000|2025-08-01 00:51:40|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1754009530000|2025-08-01 00:52:10|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1754009560000|2025-08-01 00:52:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1754009590000|2025-08-01 00:53:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1754009620000|2025-08-01 00:53:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1754009650000|2025-08-01 00:54:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1754009680000|2025-08-01 00:54:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1754009710000|2025-08-01 00:55:10|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1754009740000|2025-08-01 00:55:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1754009770000|2025-08-01 00:56:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1754009800000|2025-08-01 00:56:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1754009830000|2025-08-01 00:57:10|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1754009860000|2025-08-01 00:57:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1754009890000|2025-08-01 00:58:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1754009950000|2025-08-01 00:59:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1754010010000|2025-08-01 01:00:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1754010040000|2025-08-01 01:00:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1754010100000|2025-08-01 01:01:40|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1754010130000|2025-08-01 01:02:10|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1754010160000|2025-08-01 01:02:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1754010190000|2025-08-01 01:03:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1754010220000|2025-08-01 01:03:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1754010250000|2025-08-01 01:04:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1754010310000|2025-08-01 01:05:10|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1754010370000|2025-08-01 01:06:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1754010400000|2025-08-01 01:06:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1754010430000|2025-08-01 01:07:10|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1754010490000|2025-08-01 01:08:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1754010520000|2025-08-01 01:08:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1754010550000|2025-08-01 01:09:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1754010580000|2025-08-01 01:09:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1754010610000|2025-08-01 01:10:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1754010640000|2025-08-01 01:10:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1754010670000|2025-08-01 01:11:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1754010700000|2025-08-01 01:11:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1754010730000|2025-08-01 01:12:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1754010760000|2025-08-01 01:12:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1754010790000|2025-08-01 01:13:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1754010820000|2025-08-01 01:13:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1754010880000|2025-08-01 01:14:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1754010910000|2025-08-01 01:15:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1754010940000|2025-08-01 01:15:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1754010970000|2025-08-01 01:16:10|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1754011060000|2025-08-01 01:17:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1754011090000|2025-08-01 01:18:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1754011120000|2025-08-01 01:18:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1754011150000|2025-08-01 01:19:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1754011210000|2025-08-01 01:20:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1754011240000|2025-08-01 01:20:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1754011270000|2025-08-01 01:21:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1754011300000|2025-08-01 01:21:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1754011330000|2025-08-01 01:22:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1754011360000|2025-08-01 01:22:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1754011390000|2025-08-01 01:23:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1754011450000|2025-08-01 01:24:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1754011480000|2025-08-01 01:24:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1754011510000|2025-08-01 01:25:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1754011570000|2025-08-01 01:26:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1754011600000|2025-08-01 01:26:40|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1754011630000|2025-08-01 01:27:10|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1754011660000|2025-08-01 01:27:40|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1754011690000|2025-08-01 01:28:10|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1754011720000|2025-08-01 01:28:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1754011750000|2025-08-01 01:29:10|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1754011780000|2025-08-01 01:29:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1754011810000|2025-08-01 01:30:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1754011840000|2025-08-01 01:30:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1754011870000|2025-08-01 01:31:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1754011900000|2025-08-01 01:31:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754011930000|2025-08-01 01:32:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1754011960000|2025-08-01 01:32:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754012020000|2025-08-01 01:33:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1754012050000|2025-08-01 01:34:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1754012080000|2025-08-01 01:34:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754012110000|2025-08-01 01:35:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1754012140000|2025-08-01 01:35:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1754012170000|2025-08-01 01:36:10|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1754012230000|2025-08-01 01:37:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1754012260000|2025-08-01 01:37:40|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1754012320000|2025-08-01 01:38:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1754012350000|2025-08-01 01:39:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1754012380000|2025-08-01 01:39:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1754012410000|2025-08-01 01:40:10|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1754012440000|2025-08-01 01:40:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1754012470000|2025-08-01 01:41:10|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1754012500000|2025-08-01 01:41:40|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1754012530000|2025-08-01 01:42:10|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1754012560000|2025-08-01 01:42:40|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1754012650000|2025-08-01 01:44:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1754012680000|2025-08-01 01:44:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754012740000|2025-08-01 01:45:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1754012770000|2025-08-01 01:46:10|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1754012800000|2025-08-01 01:46:40|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1754012830000|2025-08-01 01:47:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1754012860000|2025-08-01 01:47:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1754012920000|2025-08-01 01:48:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1754012980000|2025-08-01 01:49:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1754013010000|2025-08-01 01:50:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1754013040000|2025-08-01 01:50:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1754013070000|2025-08-01 01:51:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1754013100000|2025-08-01 01:51:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1754013130000|2025-08-01 01:52:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1754013160000|2025-08-01 01:52:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1754013190000|2025-08-01 01:53:10|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1754013220000|2025-08-01 01:53:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1754013250000|2025-08-01 01:54:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1754013280000|2025-08-01 01:54:40|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1754013310000|2025-08-01 01:55:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754013340000|2025-08-01 01:55:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1754013370000|2025-08-01 01:56:10|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1754013430000|2025-08-01 01:57:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1754013460000|2025-08-01 01:57:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1754013520000|2025-08-01 01:58:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754013550000|2025-08-01 01:59:10|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1754013580000|2025-08-01 01:59:40|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1754013610000|2025-08-01 02:00:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1754013640000|2025-08-01 02:00:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1754013670000|2025-08-01 02:01:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754013700000|2025-08-01 02:01:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1754013730000|2025-08-01 02:02:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1754013760000|2025-08-01 02:02:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1754013790000|2025-08-01 02:03:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1754013820000|2025-08-01 02:03:40|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1754013850000|2025-08-01 02:04:10|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1754013880000|2025-08-01 02:04:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1754013970000|2025-08-01 02:06:10|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1754014000000|2025-08-01 02:06:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1754014030000|2025-08-01 02:07:10|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1754014060000|2025-08-01 02:07:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1754014120000|2025-08-01 02:08:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1754014150000|2025-08-01 02:09:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1754014180000|2025-08-01 02:09:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1754014210000|2025-08-01 02:10:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1754014240000|2025-08-01 02:10:40|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1754014330000|2025-08-01 02:12:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1754014360000|2025-08-01 02:12:40|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754014420000|2025-08-01 02:13:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1754014450000|2025-08-01 02:14:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754014480000|2025-08-01 02:14:40|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1754014510000|2025-08-01 02:15:10|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1754014540000|2025-08-01 02:15:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1754014600000|2025-08-01 02:16:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1754014630000|2025-08-01 02:17:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1754014660000|2025-08-01 02:17:40|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1754014690000|2025-08-01 02:18:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1754014720000|2025-08-01 02:18:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1754014750000|2025-08-01 02:19:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1754014780000|2025-08-01 02:19:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1754014810000|2025-08-01 02:20:10|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1754014840000|2025-08-01 02:20:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1754014930000|2025-08-01 02:22:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1754014960000|2025-08-01 02:22:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1754014990000|2025-08-01 02:23:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1754015020000|2025-08-01 02:23:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1754015050000|2025-08-01 02:24:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1754015080000|2025-08-01 02:24:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1754015110000|2025-08-01 02:25:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1754015140000|2025-08-01 02:25:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1754015170000|2025-08-01 02:26:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1754015200000|2025-08-01 02:26:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1754015230000|2025-08-01 02:27:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1754015260000|2025-08-01 02:27:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1754015290000|2025-08-01 02:28:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754015320000|2025-08-01 02:28:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1754015350000|2025-08-01 02:29:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1754015380000|2025-08-01 02:29:40|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1754015410000|2025-08-01 02:30:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1754015440000|2025-08-01 02:30:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1754015470000|2025-08-01 02:31:10|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1754015500000|2025-08-01 02:31:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754015530000|2025-08-01 02:32:10|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1754015560000|2025-08-01 02:32:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1754015590000|2025-08-01 02:33:10|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1754015620000|2025-08-01 02:33:40|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1754015650000|2025-08-01 02:34:10|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1754015680000|2025-08-01 02:34:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1754015710000|2025-08-01 02:35:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1754015740000|2025-08-01 02:35:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1754015770000|2025-08-01 02:36:10|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1754015800000|2025-08-01 02:36:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1754015860000|2025-08-01 02:37:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1754015890000|2025-08-01 02:38:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1754015920000|2025-08-01 02:38:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1754015950000|2025-08-01 02:39:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1754016010000|2025-08-01 02:40:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1754016040000|2025-08-01 02:40:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1754016100000|2025-08-01 02:41:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1754016130000|2025-08-01 02:42:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1754016190000|2025-08-01 02:43:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1754016220000|2025-08-01 02:43:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1754016250000|2025-08-01 02:44:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1754016280000|2025-08-01 02:44:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1754016310000|2025-08-01 02:45:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754016340000|2025-08-01 02:45:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1754016370000|2025-08-01 02:46:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754016400000|2025-08-01 02:46:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1754016430000|2025-08-01 02:47:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1754016460000|2025-08-01 02:47:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754016490000|2025-08-01 02:48:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1754016520000|2025-08-01 02:48:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1754016580000|2025-08-01 02:49:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1754016640000|2025-08-01 02:50:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1754016670000|2025-08-01 02:51:10|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1754016700000|2025-08-01 02:51:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1754016730000|2025-08-01 02:52:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1754016760000|2025-08-01 02:52:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1754016850000|2025-08-01 02:54:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1754016880000|2025-08-01 02:54:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1754016910000|2025-08-01 02:55:10|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1754016940000|2025-08-01 02:55:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1754016970000|2025-08-01 02:56:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1754017000000|2025-08-01 02:56:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1754017030000|2025-08-01 02:57:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1754017060000|2025-08-01 02:57:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1754017090000|2025-08-01 02:58:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1754017120000|2025-08-01 02:58:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1754017150000|2025-08-01 02:59:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754017180000|2025-08-01 02:59:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754017210000|2025-08-01 03:00:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1754017270000|2025-08-01 03:01:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1754017360000|2025-08-01 03:02:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1754017390000|2025-08-01 03:03:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1754017420000|2025-08-01 03:03:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1754017450000|2025-08-01 03:04:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1754017480000|2025-08-01 03:04:40|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1754017510000|2025-08-01 03:05:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1754017570000|2025-08-01 03:06:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754017600000|2025-08-01 03:06:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1754017660000|2025-08-01 03:07:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1754017690000|2025-08-01 03:08:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1754017720000|2025-08-01 03:08:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1754017750000|2025-08-01 03:09:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1754017780000|2025-08-01 03:09:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1754017810000|2025-08-01 03:10:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1754017840000|2025-08-01 03:10:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1754017870000|2025-08-01 03:11:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1754017900000|2025-08-01 03:11:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1754017960000|2025-08-01 03:12:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1754017990000|2025-08-01 03:13:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1754018020000|2025-08-01 03:13:40|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1754018050000|2025-08-01 03:14:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1754018080000|2025-08-01 03:14:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1754018110000|2025-08-01 03:15:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1754018140000|2025-08-01 03:15:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1754018170000|2025-08-01 03:16:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1754018200000|2025-08-01 03:16:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1754018230000|2025-08-01 03:17:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1754018290000|2025-08-01 03:18:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1754018320000|2025-08-01 03:18:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1754018350000|2025-08-01 03:19:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1754018410000|2025-08-01 03:20:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1754018470000|2025-08-01 03:21:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1754018500000|2025-08-01 03:21:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1754018560000|2025-08-01 03:22:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1754018590000|2025-08-01 03:23:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1754018620000|2025-08-01 03:23:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1754018650000|2025-08-01 03:24:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1754018710000|2025-08-01 03:25:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754018830000|2025-08-01 03:27:10|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1754018860000|2025-08-01 03:27:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754018890000|2025-08-01 03:28:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754018950000|2025-08-01 03:29:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754019040000|2025-08-01 03:30:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1754019100000|2025-08-01 03:31:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754019130000|2025-08-01 03:32:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1754019160000|2025-08-01 03:32:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754019190000|2025-08-01 03:33:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1754019220000|2025-08-01 03:33:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754019250000|2025-08-01 03:34:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754019280000|2025-08-01 03:34:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754019310000|2025-08-01 03:35:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1754019340000|2025-08-01 03:35:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754019370000|2025-08-01 03:36:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754019520000|2025-08-01 03:38:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1754019550000|2025-08-01 03:39:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754019610000|2025-08-01 03:40:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1754019640000|2025-08-01 03:40:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1754019700000|2025-08-01 03:41:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1754019730000|2025-08-01 03:42:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754019760000|2025-08-01 03:42:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1754019790000|2025-08-01 03:43:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754019820000|2025-08-01 03:43:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1754019850000|2025-08-01 03:44:10|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1754019880000|2025-08-01 03:44:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1754019910000|2025-08-01 03:45:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1754019940000|2025-08-01 03:45:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1754019970000|2025-08-01 03:46:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1754020000000|2025-08-01 03:46:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754020030000|2025-08-01 03:47:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754020060000|2025-08-01 03:47:40|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1754020090000|2025-08-01 03:48:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1754020120000|2025-08-01 03:48:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1754020150000|2025-08-01 03:49:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1754020180000|2025-08-01 03:49:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1754020210000|2025-08-01 03:50:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754020240000|2025-08-01 03:50:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1754020270000|2025-08-01 03:51:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754020300000|2025-08-01 03:51:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754020330000|2025-08-01 03:52:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754020360000|2025-08-01 03:52:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1754020390000|2025-08-01 03:53:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754020450000|2025-08-01 03:54:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754020480000|2025-08-01 03:54:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1754020510000|2025-08-01 03:55:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1754020540000|2025-08-01 03:55:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1754020570000|2025-08-01 03:56:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1754020630000|2025-08-01 03:57:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1754020660000|2025-08-01 03:57:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1754020690000|2025-08-01 03:58:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754020720000|2025-08-01 03:58:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1754020750000|2025-08-01 03:59:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754020780000|2025-08-01 03:59:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1754020810000|2025-08-01 04:00:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754020840000|2025-08-01 04:00:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754020870000|2025-08-01 04:01:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1754020930000|2025-08-01 04:02:10|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1754020960000|2025-08-01 04:02:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1754020990000|2025-08-01 04:03:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1754021020000|2025-08-01 04:03:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1754021050000|2025-08-01 04:04:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1754021080000|2025-08-01 04:04:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1754021110000|2025-08-01 04:05:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1754021140000|2025-08-01 04:05:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1754021170000|2025-08-01 04:06:10|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1754021200000|2025-08-01 04:06:40|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1754021230000|2025-08-01 04:07:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1754021260000|2025-08-01 04:07:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754021290000|2025-08-01 04:08:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1754021320000|2025-08-01 04:08:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1754021350000|2025-08-01 04:09:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754021380000|2025-08-01 04:09:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1754021410000|2025-08-01 04:10:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754021440000|2025-08-01 04:10:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1754021470000|2025-08-01 04:11:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754021500000|2025-08-01 04:11:40|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1754021530000|2025-08-01 04:12:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1754021560000|2025-08-01 04:12:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1754021620000|2025-08-01 04:13:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1754021650000|2025-08-01 04:14:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1754021680000|2025-08-01 04:14:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1754021710000|2025-08-01 04:15:10|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1754021740000|2025-08-01 04:15:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1754021770000|2025-08-01 04:16:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754021800000|2025-08-01 04:16:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1754021830000|2025-08-01 04:17:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754021890000|2025-08-01 04:18:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754021920000|2025-08-01 04:18:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754021950000|2025-08-01 04:19:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1754021980000|2025-08-01 04:19:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754022010000|2025-08-01 04:20:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754022070000|2025-08-01 04:21:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1754022100000|2025-08-01 04:21:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1754022130000|2025-08-01 04:22:10|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1754022160000|2025-08-01 04:22:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1754022190000|2025-08-01 04:23:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754022220000|2025-08-01 04:23:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1754022250000|2025-08-01 04:24:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1754022280000|2025-08-01 04:24:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1754022310000|2025-08-01 04:25:10|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1754022340000|2025-08-01 04:25:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1754022370000|2025-08-01 04:26:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1754022400000|2025-08-01 04:26:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1754022430000|2025-08-01 04:27:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1754022460000|2025-08-01 04:27:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754022490000|2025-08-01 04:28:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754022520000|2025-08-01 04:28:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754022580000|2025-08-01 04:29:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754022610000|2025-08-01 04:30:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754022640000|2025-08-01 04:30:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1754022670000|2025-08-01 04:31:10|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1754022790000|2025-08-01 04:33:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754022820000|2025-08-01 04:33:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1754022850000|2025-08-01 04:34:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1754022880000|2025-08-01 04:34:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1754022910000|2025-08-01 04:35:10|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1754022970000|2025-08-01 04:36:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754023000000|2025-08-01 04:36:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1754023030000|2025-08-01 04:37:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1754023060000|2025-08-01 04:37:40|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1754023090000|2025-08-01 04:38:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754023120000|2025-08-01 04:38:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1754023150000|2025-08-01 04:39:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1754023210000|2025-08-01 04:40:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754023240000|2025-08-01 04:40:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1754023270000|2025-08-01 04:41:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1754023300000|2025-08-01 04:41:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1754023330000|2025-08-01 04:42:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1754023390000|2025-08-01 04:43:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1754023420000|2025-08-01 04:43:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1754023450000|2025-08-01 04:44:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1754023480000|2025-08-01 04:44:40|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1754023540000|2025-08-01 04:45:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1754023570000|2025-08-01 04:46:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1754023600000|2025-08-01 04:46:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1754023660000|2025-08-01 04:47:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1754023690000|2025-08-01 04:48:10|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1754023720000|2025-08-01 04:48:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1754023750000|2025-08-01 04:49:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1754023780000|2025-08-01 04:49:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1754023810000|2025-08-01 04:50:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1754023840000|2025-08-01 04:50:40|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1754023870000|2025-08-01 04:51:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1754023900000|2025-08-01 04:51:40|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1754023930000|2025-08-01 04:52:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1754023990000|2025-08-01 04:53:10|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1754024020000|2025-08-01 04:53:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1754024050000|2025-08-01 04:54:10|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1754024080000|2025-08-01 04:54:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1754024110000|2025-08-01 04:55:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1754024140000|2025-08-01 04:55:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1754024170000|2025-08-01 04:56:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1754024230000|2025-08-01 04:57:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1754024290000|2025-08-01 04:58:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1754024320000|2025-08-01 04:58:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1754024350000|2025-08-01 04:59:10|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1754024380000|2025-08-01 04:59:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1754024410000|2025-08-01 05:00:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1754024440000|2025-08-01 05:00:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1754024470000|2025-08-01 05:01:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1754024500000|2025-08-01 05:01:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1754024530000|2025-08-01 05:02:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1754024560000|2025-08-01 05:02:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1754024590000|2025-08-01 05:03:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1754024620000|2025-08-01 05:03:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1754024650000|2025-08-01 05:04:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1754024680000|2025-08-01 05:04:40|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1754024710000|2025-08-01 05:05:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1754024740000|2025-08-01 05:05:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1754024770000|2025-08-01 05:06:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754024800000|2025-08-01 05:06:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754024830000|2025-08-01 05:07:10|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|0
1754024860000|2025-08-01 05:07:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1754024890000|2025-08-01 05:08:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754024920000|2025-08-01 05:08:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1754024950000|2025-08-01 05:09:10|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1754024980000|2025-08-01 05:09:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1754025040000|2025-08-01 05:10:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754025130000|2025-08-01 05:12:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1754025160000|2025-08-01 05:12:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1754025190000|2025-08-01 05:13:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1754025220000|2025-08-01 05:13:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1754025280000|2025-08-01 05:14:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1754025310000|2025-08-01 05:15:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1754025340000|2025-08-01 05:15:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1754025370000|2025-08-01 05:16:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754025430000|2025-08-01 05:17:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1754025460000|2025-08-01 05:17:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1754025490000|2025-08-01 05:18:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1754025520000|2025-08-01 05:18:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754025550000|2025-08-01 05:19:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754025580000|2025-08-01 05:19:40|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1754025640000|2025-08-01 05:20:40|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|0
1754025670000|2025-08-01 05:21:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1754025700000|2025-08-01 05:21:40|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1754025730000|2025-08-01 05:22:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1754025760000|2025-08-01 05:22:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754025790000|2025-08-01 05:23:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754025820000|2025-08-01 05:23:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1754025850000|2025-08-01 05:24:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754025880000|2025-08-01 05:24:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754025910000|2025-08-01 05:25:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1754025940000|2025-08-01 05:25:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1754025970000|2025-08-01 05:26:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1754026000000|2025-08-01 05:26:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1754026030000|2025-08-01 05:27:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754026060000|2025-08-01 05:27:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1754026090000|2025-08-01 05:28:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754026120000|2025-08-01 05:28:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1754026180000|2025-08-01 05:29:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754026210000|2025-08-01 05:30:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1754026240000|2025-08-01 05:30:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1754026270000|2025-08-01 05:31:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1754026300000|2025-08-01 05:31:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1754026330000|2025-08-01 05:32:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754026360000|2025-08-01 05:32:40|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1754026390000|2025-08-01 05:33:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754026450000|2025-08-01 05:34:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1754026510000|2025-08-01 05:35:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1754026540000|2025-08-01 05:35:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1754026600000|2025-08-01 05:36:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1754026630000|2025-08-01 05:37:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754026660000|2025-08-01 05:37:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1754026690000|2025-08-01 05:38:10|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1754026720000|2025-08-01 05:38:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1754026750000|2025-08-01 05:39:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754026780000|2025-08-01 05:39:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1754026810000|2025-08-01 05:40:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754026840000|2025-08-01 05:40:40|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1754026870000|2025-08-01 05:41:10|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1754026900000|2025-08-01 05:41:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1754026930000|2025-08-01 05:42:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1754026960000|2025-08-01 05:42:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754026990000|2025-08-01 05:43:10|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1754027020000|2025-08-01 05:43:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1754027050000|2025-08-01 05:44:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1754027080000|2025-08-01 05:44:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1754027110000|2025-08-01 05:45:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1754027140000|2025-08-01 05:45:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1754027170000|2025-08-01 05:46:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754027200000|2025-08-01 05:46:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754027230000|2025-08-01 05:47:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1754027260000|2025-08-01 05:47:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1754027290000|2025-08-01 05:48:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1754027320000|2025-08-01 05:48:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754027350000|2025-08-01 05:49:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1754027380000|2025-08-01 05:49:40|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1754027410000|2025-08-01 05:50:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1754027440000|2025-08-01 05:50:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1754027470000|2025-08-01 05:51:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1754027500000|2025-08-01 05:51:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754027530000|2025-08-01 05:52:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1754027560000|2025-08-01 05:52:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754027590000|2025-08-01 05:53:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754027620000|2025-08-01 05:53:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1754027650000|2025-08-01 05:54:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1754027680000|2025-08-01 05:54:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754027710000|2025-08-01 05:55:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754027740000|2025-08-01 05:55:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1754027770000|2025-08-01 05:56:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1754027800000|2025-08-01 05:56:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1754027830000|2025-08-01 05:57:10|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1754027860000|2025-08-01 05:57:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1754027890000|2025-08-01 05:58:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1754027920000|2025-08-01 05:58:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1754027950000|2025-08-01 05:59:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1754027980000|2025-08-01 05:59:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1754266210000|2025-08-04 00:10:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1754266240000|2025-08-04 00:10:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1754266270000|2025-08-04 00:11:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1754266300000|2025-08-04 00:11:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1754266330000|2025-08-04 00:12:10|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1754266360000|2025-08-04 00:12:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1754266390000|2025-08-04 00:13:10|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|9655.2|9616.6|0
1754266420000|2025-08-04 00:13:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1754266450000|2025-08-04 00:14:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1754266480000|2025-08-04 00:14:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1754266510000|2025-08-04 00:15:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1754266540000|2025-08-04 00:15:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1754266570000|2025-08-04 00:16:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1754266600000|2025-08-04 00:16:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1754266630000|2025-08-04 00:17:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1754266660000|2025-08-04 00:17:40|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1754266690000|2025-08-04 00:18:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1754266720000|2025-08-04 00:18:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1754266750000|2025-08-04 00:19:10|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1754266780000|2025-08-04 00:19:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1754266810000|2025-08-04 00:20:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1754266840000|2025-08-04 00:20:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1754266870000|2025-08-04 00:21:10|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1754266900000|2025-08-04 00:21:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1754267020000|2025-08-04 00:23:40|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1754267050000|2025-08-04 00:24:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1754267080000|2025-08-04 00:24:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1754267110000|2025-08-04 00:25:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754267140000|2025-08-04 00:25:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1754267170000|2025-08-04 00:26:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1754267200000|2025-08-04 00:26:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1754267230000|2025-08-04 00:27:10|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1754267260000|2025-08-04 00:27:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1754267290000|2025-08-04 00:28:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1754267320000|2025-08-04 00:28:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1754267350000|2025-08-04 00:29:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1754267380000|2025-08-04 00:29:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1754267440000|2025-08-04 00:30:40|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1754267470000|2025-08-04 00:31:10|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1754267530000|2025-08-04 00:32:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1754267560000|2025-08-04 00:32:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754267590000|2025-08-04 00:33:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1754267620000|2025-08-04 00:33:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1754267650000|2025-08-04 00:34:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1754267680000|2025-08-04 00:34:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1754267710000|2025-08-04 00:35:10|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1754267740000|2025-08-04 00:35:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1754267770000|2025-08-04 00:36:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1754267860000|2025-08-04 00:37:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1754267890000|2025-08-04 00:38:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1754267920000|2025-08-04 00:38:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754267950000|2025-08-04 00:39:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1754267980000|2025-08-04 00:39:40|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1754268010000|2025-08-04 00:40:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1754268070000|2025-08-04 00:41:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1754268100000|2025-08-04 00:41:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1754268130000|2025-08-04 00:42:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1754268190000|2025-08-04 00:43:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1754268220000|2025-08-04 00:43:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1754268250000|2025-08-04 00:44:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1754268280000|2025-08-04 00:44:40|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1754268310000|2025-08-04 00:45:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1754268340000|2025-08-04 00:45:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1754268370000|2025-08-04 00:46:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1754268400000|2025-08-04 00:46:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1754268430000|2025-08-04 00:47:10|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1754268460000|2025-08-04 00:47:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1754268490000|2025-08-04 00:48:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1754268520000|2025-08-04 00:48:40|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1754268550000|2025-08-04 00:49:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754268610000|2025-08-04 00:50:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1754268670000|2025-08-04 00:51:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1754268700000|2025-08-04 00:51:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1754268730000|2025-08-04 00:52:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1754268760000|2025-08-04 00:52:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1754268790000|2025-08-04 00:53:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1754268820000|2025-08-04 00:53:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1754268910000|2025-08-04 00:55:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1754268940000|2025-08-04 00:55:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1754269000000|2025-08-04 00:56:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1754269060000|2025-08-04 00:57:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1754269120000|2025-08-04 00:58:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1754269150000|2025-08-04 00:59:10|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1754269180000|2025-08-04 00:59:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1754269210000|2025-08-04 01:00:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1754269270000|2025-08-04 01:01:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1754269300000|2025-08-04 01:01:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1754269330000|2025-08-04 01:02:10|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1754269360000|2025-08-04 01:02:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1754269450000|2025-08-04 01:04:10|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1754269480000|2025-08-04 01:04:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1754269510000|2025-08-04 01:05:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1754269540000|2025-08-04 01:05:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1754269570000|2025-08-04 01:06:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1754269600000|2025-08-04 01:06:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1754269630000|2025-08-04 01:07:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1754269660000|2025-08-04 01:07:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1754269690000|2025-08-04 01:08:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1754269720000|2025-08-04 01:08:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1754269750000|2025-08-04 01:09:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1754269780000|2025-08-04 01:09:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1754269810000|2025-08-04 01:10:10|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1754269840000|2025-08-04 01:10:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1754269870000|2025-08-04 01:11:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1754269900000|2025-08-04 01:11:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1754269930000|2025-08-04 01:12:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1754269960000|2025-08-04 01:12:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1754269990000|2025-08-04 01:13:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1754270020000|2025-08-04 01:13:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1754270050000|2025-08-04 01:14:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1754270080000|2025-08-04 01:14:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1754270140000|2025-08-04 01:15:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1754270200000|2025-08-04 01:16:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1754270230000|2025-08-04 01:17:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1754270260000|2025-08-04 01:17:40|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1754270290000|2025-08-04 01:18:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1754270320000|2025-08-04 01:18:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1754270380000|2025-08-04 01:19:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1754270410000|2025-08-04 01:20:10|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1754270440000|2025-08-04 01:20:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754270470000|2025-08-04 01:21:10|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1754270500000|2025-08-04 01:21:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1754270560000|2025-08-04 01:22:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1754270620000|2025-08-04 01:23:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1754270650000|2025-08-04 01:24:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1754270680000|2025-08-04 01:24:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1754270710000|2025-08-04 01:25:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1754270800000|2025-08-04 01:26:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1754270830000|2025-08-04 01:27:10|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1754270890000|2025-08-04 01:28:10|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1754270920000|2025-08-04 01:28:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1754270950000|2025-08-04 01:29:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1754270980000|2025-08-04 01:29:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1754271010000|2025-08-04 01:30:10|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1754271040000|2025-08-04 01:30:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1754271070000|2025-08-04 01:31:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1754271100000|2025-08-04 01:31:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1754271130000|2025-08-04 01:32:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1754271160000|2025-08-04 01:32:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1754271190000|2025-08-04 01:33:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1754271220000|2025-08-04 01:33:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1754271250000|2025-08-04 01:34:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1754271280000|2025-08-04 01:34:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1754271340000|2025-08-04 01:35:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1754271370000|2025-08-04 01:36:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1754271400000|2025-08-04 01:36:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1754271430000|2025-08-04 01:37:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1754271460000|2025-08-04 01:37:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1754271490000|2025-08-04 01:38:10|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1754271520000|2025-08-04 01:38:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1754271550000|2025-08-04 01:39:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754271580000|2025-08-04 01:39:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1754271610000|2025-08-04 01:40:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1754271640000|2025-08-04 01:40:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1754271670000|2025-08-04 01:41:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1754271700000|2025-08-04 01:41:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1754271730000|2025-08-04 01:42:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1754271760000|2025-08-04 01:42:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1754271790000|2025-08-04 01:43:10|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1754271850000|2025-08-04 01:44:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1754271880000|2025-08-04 01:44:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1754271910000|2025-08-04 01:45:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1754271970000|2025-08-04 01:46:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1754272000000|2025-08-04 01:46:40|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1754272030000|2025-08-04 01:47:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1754272060000|2025-08-04 01:47:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1754272090000|2025-08-04 01:48:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1754272120000|2025-08-04 01:48:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1754272150000|2025-08-04 01:49:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1754272180000|2025-08-04 01:49:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1754272210000|2025-08-04 01:50:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1754272240000|2025-08-04 01:50:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1754272300000|2025-08-04 01:51:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1754272330000|2025-08-04 01:52:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1754272360000|2025-08-04 01:52:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1754272510000|2025-08-04 01:55:10|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1754272540000|2025-08-04 01:55:40|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1754272570000|2025-08-04 01:56:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1754272600000|2025-08-04 01:56:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1754272630000|2025-08-04 01:57:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1754272660000|2025-08-04 01:57:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1754272720000|2025-08-04 01:58:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1754272780000|2025-08-04 01:59:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1754272810000|2025-08-04 02:00:10|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1754272840000|2025-08-04 02:00:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1754272870000|2025-08-04 02:01:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1754272900000|2025-08-04 02:01:40|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1754272930000|2025-08-04 02:02:10|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1754272960000|2025-08-04 02:02:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1754272990000|2025-08-04 02:03:10|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1754273080000|2025-08-04 02:04:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1754273110000|2025-08-04 02:05:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1754273140000|2025-08-04 02:05:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1754273200000|2025-08-04 02:06:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1754273230000|2025-08-04 02:07:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1754273260000|2025-08-04 02:07:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1754273290000|2025-08-04 02:08:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1754273320000|2025-08-04 02:08:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1754273350000|2025-08-04 02:09:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1754273380000|2025-08-04 02:09:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1754273410000|2025-08-04 02:10:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1754273440000|2025-08-04 02:10:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1754273530000|2025-08-04 02:12:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1754273560000|2025-08-04 02:12:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1754273590000|2025-08-04 02:13:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1754273620000|2025-08-04 02:13:40|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1754273650000|2025-08-04 02:14:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1754273680000|2025-08-04 02:14:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1754273710000|2025-08-04 02:15:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1754273770000|2025-08-04 02:16:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1754273800000|2025-08-04 02:16:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1754273830000|2025-08-04 02:17:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1754273860000|2025-08-04 02:17:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1754273890000|2025-08-04 02:18:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1754273920000|2025-08-04 02:18:40|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1754273980000|2025-08-04 02:19:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1754274010000|2025-08-04 02:20:10|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|9681.5|9642.9|0
1754274040000|2025-08-04 02:20:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1754274100000|2025-08-04 02:21:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1754274160000|2025-08-04 02:22:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1754274190000|2025-08-04 02:23:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1754274220000|2025-08-04 02:23:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1754274250000|2025-08-04 02:24:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1754274280000|2025-08-04 02:24:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1754274310000|2025-08-04 02:25:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1754274340000|2025-08-04 02:25:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1754274370000|2025-08-04 02:26:10|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1754274400000|2025-08-04 02:26:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1754274430000|2025-08-04 02:27:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1754274460000|2025-08-04 02:27:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1754274490000|2025-08-04 02:28:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1754274520000|2025-08-04 02:28:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1754274550000|2025-08-04 02:29:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1754274610000|2025-08-04 02:30:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1754274670000|2025-08-04 02:31:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1754274700000|2025-08-04 02:31:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1754274760000|2025-08-04 02:32:40|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1754274790000|2025-08-04 02:33:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1754274820000|2025-08-04 02:33:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1754274850000|2025-08-04 02:34:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754274880000|2025-08-04 02:34:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1754274910000|2025-08-04 02:35:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1754274940000|2025-08-04 02:35:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1754274970000|2025-08-04 02:36:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754275000000|2025-08-04 02:36:40|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|0
1754275030000|2025-08-04 02:37:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1754275060000|2025-08-04 02:37:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1754275090000|2025-08-04 02:38:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1754275120000|2025-08-04 02:38:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1754275150000|2025-08-04 02:39:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1754275180000|2025-08-04 02:39:40|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|0
1754275210000|2025-08-04 02:40:10|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1754275240000|2025-08-04 02:40:40|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1754275270000|2025-08-04 02:41:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1754275300000|2025-08-04 02:41:40|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1754275330000|2025-08-04 02:42:10|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1754275360000|2025-08-04 02:42:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1754275420000|2025-08-04 02:43:40|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1754275450000|2025-08-04 02:44:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754275510000|2025-08-04 02:45:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1754275540000|2025-08-04 02:45:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1754275570000|2025-08-04 02:46:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1754275600000|2025-08-04 02:46:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1754275630000|2025-08-04 02:47:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1754275660000|2025-08-04 02:47:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1754275690000|2025-08-04 02:48:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1754275720000|2025-08-04 02:48:40|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1754275750000|2025-08-04 02:49:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1754275780000|2025-08-04 02:49:40|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1754275810000|2025-08-04 02:50:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1754275870000|2025-08-04 02:51:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1754275900000|2025-08-04 02:51:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1754275960000|2025-08-04 02:52:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1754275990000|2025-08-04 02:53:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1754276020000|2025-08-04 02:53:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1754276050000|2025-08-04 02:54:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754276080000|2025-08-04 02:54:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1754276110000|2025-08-04 02:55:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1754276140000|2025-08-04 02:55:40|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1754276170000|2025-08-04 02:56:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1754276200000|2025-08-04 02:56:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1754276230000|2025-08-04 02:57:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1754276260000|2025-08-04 02:57:40|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1754276290000|2025-08-04 02:58:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1754276320000|2025-08-04 02:58:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1754276350000|2025-08-04 02:59:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1754276380000|2025-08-04 02:59:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754276410000|2025-08-04 03:00:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1754276440000|2025-08-04 03:00:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1754276470000|2025-08-04 03:01:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1754276500000|2025-08-04 03:01:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1754276530000|2025-08-04 03:02:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1754276560000|2025-08-04 03:02:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1754276590000|2025-08-04 03:03:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1754276650000|2025-08-04 03:04:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1754276680000|2025-08-04 03:04:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1754276740000|2025-08-04 03:05:40|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1754276800000|2025-08-04 03:06:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1754276830000|2025-08-04 03:07:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1754276860000|2025-08-04 03:07:40|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1754276950000|2025-08-04 03:09:10|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1754276980000|2025-08-04 03:09:40|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1754277010000|2025-08-04 03:10:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1754277040000|2025-08-04 03:10:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754277070000|2025-08-04 03:11:10|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1754277100000|2025-08-04 03:11:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754277160000|2025-08-04 03:12:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1754277190000|2025-08-04 03:13:10|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1754277220000|2025-08-04 03:13:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1754277250000|2025-08-04 03:14:10|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1754277280000|2025-08-04 03:14:40|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1754277310000|2025-08-04 03:15:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1754277340000|2025-08-04 03:15:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1754277370000|2025-08-04 03:16:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754277400000|2025-08-04 03:16:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1754277430000|2025-08-04 03:17:10|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1754277460000|2025-08-04 03:17:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1754277490000|2025-08-04 03:18:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1754277520000|2025-08-04 03:18:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1754277550000|2025-08-04 03:19:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754277580000|2025-08-04 03:19:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1754277610000|2025-08-04 03:20:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1754277640000|2025-08-04 03:20:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1754277670000|2025-08-04 03:21:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1754277700000|2025-08-04 03:21:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1754277730000|2025-08-04 03:22:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1754277760000|2025-08-04 03:22:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1754277790000|2025-08-04 03:23:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1754277820000|2025-08-04 03:23:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1754277850000|2025-08-04 03:24:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1754277880000|2025-08-04 03:24:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1754277910000|2025-08-04 03:25:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1754277940000|2025-08-04 03:25:40|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1754277970000|2025-08-04 03:26:10|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|0
1754278000000|2025-08-04 03:26:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1754278030000|2025-08-04 03:27:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1754278060000|2025-08-04 03:27:40|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1754278090000|2025-08-04 03:28:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1754278120000|2025-08-04 03:28:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1754278150000|2025-08-04 03:29:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1754278180000|2025-08-04 03:29:40|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1754278210000|2025-08-04 03:30:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1754278240000|2025-08-04 03:30:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1754278270000|2025-08-04 03:31:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1754278300000|2025-08-04 03:31:40|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1754278330000|2025-08-04 03:32:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754278360000|2025-08-04 03:32:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754278390000|2025-08-04 03:33:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1754278420000|2025-08-04 03:33:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1754278450000|2025-08-04 03:34:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1754278480000|2025-08-04 03:34:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1754278510000|2025-08-04 03:35:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1754278570000|2025-08-04 03:36:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1754278600000|2025-08-04 03:36:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1754278660000|2025-08-04 03:37:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1754278690000|2025-08-04 03:38:10|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1754278720000|2025-08-04 03:38:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1754278750000|2025-08-04 03:39:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1754278780000|2025-08-04 03:39:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1754278810000|2025-08-04 03:40:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1754278840000|2025-08-04 03:40:40|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1754278900000|2025-08-04 03:41:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1754278930000|2025-08-04 03:42:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1754278960000|2025-08-04 03:42:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1754278990000|2025-08-04 03:43:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1754279020000|2025-08-04 03:43:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1754279050000|2025-08-04 03:44:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1754279110000|2025-08-04 03:45:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1754279140000|2025-08-04 03:45:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1754279170000|2025-08-04 03:46:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1754279200000|2025-08-04 03:46:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1754279260000|2025-08-04 03:47:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1754279290000|2025-08-04 03:48:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1754279380000|2025-08-04 03:49:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1754279410000|2025-08-04 03:50:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1754279440000|2025-08-04 03:50:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1754279470000|2025-08-04 03:51:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1754279500000|2025-08-04 03:51:40|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1754279530000|2025-08-04 03:52:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1754279560000|2025-08-04 03:52:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1754279590000|2025-08-04 03:53:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1754279620000|2025-08-04 03:53:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1754279650000|2025-08-04 03:54:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1754279680000|2025-08-04 03:54:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1754279710000|2025-08-04 03:55:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1754279740000|2025-08-04 03:55:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1754279770000|2025-08-04 03:56:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1754279800000|2025-08-04 03:56:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1754279830000|2025-08-04 03:57:10|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1754279860000|2025-08-04 03:57:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1754279920000|2025-08-04 03:58:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1754279950000|2025-08-04 03:59:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1754280010000|2025-08-04 04:00:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1754280040000|2025-08-04 04:00:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1754280070000|2025-08-04 04:01:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1754280100000|2025-08-04 04:01:40|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1754280130000|2025-08-04 04:02:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1754280220000|2025-08-04 04:03:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1754280250000|2025-08-04 04:04:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1754280280000|2025-08-04 04:04:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1754280340000|2025-08-04 04:05:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1754280370000|2025-08-04 04:06:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1754280400000|2025-08-04 04:06:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1754280430000|2025-08-04 04:07:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1754280460000|2025-08-04 04:07:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1754280490000|2025-08-04 04:08:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1754280550000|2025-08-04 04:09:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1754280580000|2025-08-04 04:09:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1754280610000|2025-08-04 04:10:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1754280640000|2025-08-04 04:10:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1754280730000|2025-08-04 04:12:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1754280760000|2025-08-04 04:12:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1754280790000|2025-08-04 04:13:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1754280850000|2025-08-04 04:14:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1754280910000|2025-08-04 04:15:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1754280940000|2025-08-04 04:15:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1754280970000|2025-08-04 04:16:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1754281030000|2025-08-04 04:17:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1754281060000|2025-08-04 04:17:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1754281090000|2025-08-04 04:18:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1754281150000|2025-08-04 04:19:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1754281180000|2025-08-04 04:19:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1754281210000|2025-08-04 04:20:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1754281240000|2025-08-04 04:20:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1754281300000|2025-08-04 04:21:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1754281330000|2025-08-04 04:22:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1754281360000|2025-08-04 04:22:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1754281390000|2025-08-04 04:23:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1754281420000|2025-08-04 04:23:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1754281450000|2025-08-04 04:24:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1754281480000|2025-08-04 04:24:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1754281510000|2025-08-04 04:25:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1754281570000|2025-08-04 04:26:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1754281600000|2025-08-04 04:26:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1754281630000|2025-08-04 04:27:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1754281660000|2025-08-04 04:27:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1754281690000|2025-08-04 04:28:10|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1754281720000|2025-08-04 04:28:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1754281810000|2025-08-04 04:30:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1754281840000|2025-08-04 04:30:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1754281870000|2025-08-04 04:31:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1754281900000|2025-08-04 04:31:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1754281930000|2025-08-04 04:32:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1754281960000|2025-08-04 04:32:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1754281990000|2025-08-04 04:33:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1754282020000|2025-08-04 04:33:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1754282050000|2025-08-04 04:34:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754282080000|2025-08-04 04:34:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1754282110000|2025-08-04 04:35:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1754282140000|2025-08-04 04:35:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754282170000|2025-08-04 04:36:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1754282200000|2025-08-04 04:36:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1754282260000|2025-08-04 04:37:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1754282290000|2025-08-04 04:38:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1754282320000|2025-08-04 04:38:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754282350000|2025-08-04 04:39:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754282380000|2025-08-04 04:39:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1754282410000|2025-08-04 04:40:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1754282440000|2025-08-04 04:40:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754282470000|2025-08-04 04:41:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1754282500000|2025-08-04 04:41:40|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1754282530000|2025-08-04 04:42:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1754282560000|2025-08-04 04:42:40|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1754282590000|2025-08-04 04:43:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1754282650000|2025-08-04 04:44:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1754282710000|2025-08-04 04:45:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1754282740000|2025-08-04 04:45:40|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1754282770000|2025-08-04 04:46:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1754282800000|2025-08-04 04:46:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1754282830000|2025-08-04 04:47:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1754282860000|2025-08-04 04:47:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1754282890000|2025-08-04 04:48:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1754282920000|2025-08-04 04:48:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1754282950000|2025-08-04 04:49:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1754282980000|2025-08-04 04:49:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1754283010000|2025-08-04 04:50:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1754283040000|2025-08-04 04:50:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1754283070000|2025-08-04 04:51:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1754283130000|2025-08-04 04:52:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1754283160000|2025-08-04 04:52:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1754283190000|2025-08-04 04:53:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1754283220000|2025-08-04 04:53:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1754283250000|2025-08-04 04:54:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1754283280000|2025-08-04 04:54:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1754283310000|2025-08-04 04:55:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754283340000|2025-08-04 04:55:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1754283370000|2025-08-04 04:56:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1754283400000|2025-08-04 04:56:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1754283430000|2025-08-04 04:57:10|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1754283460000|2025-08-04 04:57:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1754283490000|2025-08-04 04:58:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1754283520000|2025-08-04 04:58:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754283550000|2025-08-04 04:59:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1754283580000|2025-08-04 04:59:40|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1754283610000|2025-08-04 05:00:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1754283640000|2025-08-04 05:00:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1754283670000|2025-08-04 05:01:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1754283700000|2025-08-04 05:01:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1754283730000|2025-08-04 05:02:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1754283760000|2025-08-04 05:02:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1754283790000|2025-08-04 05:03:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1754283820000|2025-08-04 05:03:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1754283850000|2025-08-04 05:04:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1754283880000|2025-08-04 05:04:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1754283910000|2025-08-04 05:05:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754283940000|2025-08-04 05:05:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1754283970000|2025-08-04 05:06:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1754284000000|2025-08-04 05:06:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1754284030000|2025-08-04 05:07:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1754284060000|2025-08-04 05:07:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1754284090000|2025-08-04 05:08:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1754284120000|2025-08-04 05:08:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1754284150000|2025-08-04 05:09:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754284180000|2025-08-04 05:09:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1754284210000|2025-08-04 05:10:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754284240000|2025-08-04 05:10:40|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1754284270000|2025-08-04 05:11:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1754284300000|2025-08-04 05:11:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1754284330000|2025-08-04 05:12:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754284390000|2025-08-04 05:13:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1754284420000|2025-08-04 05:13:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754284450000|2025-08-04 05:14:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1754284480000|2025-08-04 05:14:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1754284510000|2025-08-04 05:15:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1754284540000|2025-08-04 05:15:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1754284570000|2025-08-04 05:16:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1754284600000|2025-08-04 05:16:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1754284630000|2025-08-04 05:17:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1754284660000|2025-08-04 05:17:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1754284690000|2025-08-04 05:18:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1754284720000|2025-08-04 05:18:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1754284780000|2025-08-04 05:19:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1754284810000|2025-08-04 05:20:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1754284840000|2025-08-04 05:20:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1754284870000|2025-08-04 05:21:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1754284900000|2025-08-04 05:21:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1754284930000|2025-08-04 05:22:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1754284960000|2025-08-04 05:22:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1754284990000|2025-08-04 05:23:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1754285020000|2025-08-04 05:23:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1754285050000|2025-08-04 05:24:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1754285110000|2025-08-04 05:25:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1754285140000|2025-08-04 05:25:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1754285170000|2025-08-04 05:26:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754285260000|2025-08-04 05:27:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1754285290000|2025-08-04 05:28:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1754285320000|2025-08-04 05:28:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1754285350000|2025-08-04 05:29:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1754285380000|2025-08-04 05:29:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1754285410000|2025-08-04 05:30:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1754285440000|2025-08-04 05:30:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754285470000|2025-08-04 05:31:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1754285500000|2025-08-04 05:31:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1754285530000|2025-08-04 05:32:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754285560000|2025-08-04 05:32:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1754285590000|2025-08-04 05:33:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1754285620000|2025-08-04 05:33:40|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1754285650000|2025-08-04 05:34:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1754285680000|2025-08-04 05:34:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1754285710000|2025-08-04 05:35:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1754285740000|2025-08-04 05:35:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1754285770000|2025-08-04 05:36:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1754285800000|2025-08-04 05:36:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754285830000|2025-08-04 05:37:10|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1754285860000|2025-08-04 05:37:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1754285890000|2025-08-04 05:38:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1754285920000|2025-08-04 05:38:40|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1754285950000|2025-08-04 05:39:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1754285980000|2025-08-04 05:39:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1754286010000|2025-08-04 05:40:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1754286040000|2025-08-04 05:40:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1754286070000|2025-08-04 05:41:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1754286100000|2025-08-04 05:41:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1754286130000|2025-08-04 05:42:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1754286160000|2025-08-04 05:42:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1754286190000|2025-08-04 05:43:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1754286220000|2025-08-04 05:43:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1754286250000|2025-08-04 05:44:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1754286280000|2025-08-04 05:44:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1754286310000|2025-08-04 05:45:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1754286340000|2025-08-04 05:45:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1754286370000|2025-08-04 05:46:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1754286430000|2025-08-04 05:47:10|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1754286460000|2025-08-04 05:47:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1754286490000|2025-08-04 05:48:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1754286520000|2025-08-04 05:48:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1754286550000|2025-08-04 05:49:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1754286580000|2025-08-04 05:49:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1754286610000|2025-08-04 05:50:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1754286640000|2025-08-04 05:50:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1754286670000|2025-08-04 05:51:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1754286700000|2025-08-04 05:51:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1754286730000|2025-08-04 05:52:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1754286760000|2025-08-04 05:52:40|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1754286790000|2025-08-04 05:53:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1754286820000|2025-08-04 05:53:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1754286850000|2025-08-04 05:54:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1754286880000|2025-08-04 05:54:40|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1754286910000|2025-08-04 05:55:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1754286940000|2025-08-04 05:55:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1754286970000|2025-08-04 05:56:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1754287000000|2025-08-04 05:56:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1754287030000|2025-08-04 05:57:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1754287060000|2025-08-04 05:57:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1754287090000|2025-08-04 05:58:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1754287120000|2025-08-04 05:58:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1754287150000|2025-08-04 05:59:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1754287180000|2025-08-04 05:59:40|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1754352610000|2025-08-05 00:10:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1754352640000|2025-08-05 00:10:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1754352670000|2025-08-05 00:11:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1754352700000|2025-08-05 00:11:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1754352730000|2025-08-05 00:12:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1754352760000|2025-08-05 00:12:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1754352790000|2025-08-05 00:13:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1754352820000|2025-08-05 00:13:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1754352850000|2025-08-05 00:14:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1754352880000|2025-08-05 00:14:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1754352910000|2025-08-05 00:15:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1754352940000|2025-08-05 00:15:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1754352970000|2025-08-05 00:16:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1754353000000|2025-08-05 00:16:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754353030000|2025-08-05 00:17:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1754353060000|2025-08-05 00:17:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1754353090000|2025-08-05 00:18:10|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1754353120000|2025-08-05 00:18:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1754353150000|2025-08-05 00:19:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1754353180000|2025-08-05 00:19:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1754353210000|2025-08-05 00:20:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754353240000|2025-08-05 00:20:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1754353300000|2025-08-05 00:21:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1754353330000|2025-08-05 00:22:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1754353360000|2025-08-05 00:22:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1754353390000|2025-08-05 00:23:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1754353420000|2025-08-05 00:23:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1754353450000|2025-08-05 00:24:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1754353480000|2025-08-05 00:24:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1754353510000|2025-08-05 00:25:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1754353540000|2025-08-05 00:25:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1754353570000|2025-08-05 00:26:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1754353600000|2025-08-05 00:26:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1754353630000|2025-08-05 00:27:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1754353660000|2025-08-05 00:27:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1754353690000|2025-08-05 00:28:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1754353720000|2025-08-05 00:28:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1754353750000|2025-08-05 00:29:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1754353810000|2025-08-05 00:30:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1754353840000|2025-08-05 00:30:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754353870000|2025-08-05 00:31:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1754353900000|2025-08-05 00:31:40|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754353960000|2025-08-05 00:32:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1754354020000|2025-08-05 00:33:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1754354050000|2025-08-05 00:34:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1754354080000|2025-08-05 00:34:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1754354110000|2025-08-05 00:35:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754354140000|2025-08-05 00:35:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1754354170000|2025-08-05 00:36:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1754354200000|2025-08-05 00:36:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1754354230000|2025-08-05 00:37:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1754354260000|2025-08-05 00:37:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1754354290000|2025-08-05 00:38:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1754354320000|2025-08-05 00:38:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1754354350000|2025-08-05 00:39:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1754354380000|2025-08-05 00:39:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1754354410000|2025-08-05 00:40:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1754354440000|2025-08-05 00:40:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1754354470000|2025-08-05 00:41:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1754354500000|2025-08-05 00:41:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1754354530000|2025-08-05 00:42:10|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1754354590000|2025-08-05 00:43:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1754354620000|2025-08-05 00:43:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1754354650000|2025-08-05 00:44:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1754354680000|2025-08-05 00:44:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1754354710000|2025-08-05 00:45:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1754354740000|2025-08-05 00:45:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1754354770000|2025-08-05 00:46:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1754354800000|2025-08-05 00:46:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1754354830000|2025-08-05 00:47:10|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1754354860000|2025-08-05 00:47:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754354890000|2025-08-05 00:48:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754354950000|2025-08-05 00:49:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1754354980000|2025-08-05 00:49:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754355010000|2025-08-05 00:50:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754355040000|2025-08-05 00:50:40|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1754355070000|2025-08-05 00:51:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1754355100000|2025-08-05 00:51:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754355130000|2025-08-05 00:52:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754355190000|2025-08-05 00:53:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754355220000|2025-08-05 00:53:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1754355250000|2025-08-05 00:54:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754355280000|2025-08-05 00:54:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754355310000|2025-08-05 00:55:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1754355340000|2025-08-05 00:55:40|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1754355370000|2025-08-05 00:56:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1754355400000|2025-08-05 00:56:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1754355490000|2025-08-05 00:58:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1754355520000|2025-08-05 00:58:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1754355550000|2025-08-05 00:59:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1754355580000|2025-08-05 00:59:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754355610000|2025-08-05 01:00:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754355640000|2025-08-05 01:00:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754355670000|2025-08-05 01:01:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1754355700000|2025-08-05 01:01:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754355760000|2025-08-05 01:02:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754355820000|2025-08-05 01:03:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1754355850000|2025-08-05 01:04:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1754355880000|2025-08-05 01:04:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754355910000|2025-08-05 01:05:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754355940000|2025-08-05 01:05:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1754355970000|2025-08-05 01:06:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754356000000|2025-08-05 01:06:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1754356030000|2025-08-05 01:07:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1754356060000|2025-08-05 01:07:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1754356120000|2025-08-05 01:08:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754356150000|2025-08-05 01:09:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1754356180000|2025-08-05 01:09:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1754356210000|2025-08-05 01:10:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1754356240000|2025-08-05 01:10:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1754356270000|2025-08-05 01:11:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754356300000|2025-08-05 01:11:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754356330000|2025-08-05 01:12:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1754356360000|2025-08-05 01:12:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754356390000|2025-08-05 01:13:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754356420000|2025-08-05 01:13:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754356450000|2025-08-05 01:14:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754356480000|2025-08-05 01:14:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1754356510000|2025-08-05 01:15:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1754356540000|2025-08-05 01:15:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754356570000|2025-08-05 01:16:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754356600000|2025-08-05 01:16:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754356630000|2025-08-05 01:17:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754356660000|2025-08-05 01:17:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754356690000|2025-08-05 01:18:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1754356750000|2025-08-05 01:19:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1754356810000|2025-08-05 01:20:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1754356840000|2025-08-05 01:20:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1754356870000|2025-08-05 01:21:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1754356900000|2025-08-05 01:21:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1754356930000|2025-08-05 01:22:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1754356960000|2025-08-05 01:22:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1754356990000|2025-08-05 01:23:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1754357020000|2025-08-05 01:23:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1754357050000|2025-08-05 01:24:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1754357080000|2025-08-05 01:24:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1754357110000|2025-08-05 01:25:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1754357140000|2025-08-05 01:25:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1754357170000|2025-08-05 01:26:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1754357200000|2025-08-05 01:26:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1754357230000|2025-08-05 01:27:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1754357260000|2025-08-05 01:27:40|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1754357290000|2025-08-05 01:28:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1754357320000|2025-08-05 01:28:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754357350000|2025-08-05 01:29:10|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1754357380000|2025-08-05 01:29:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1754357410000|2025-08-05 01:30:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1754357440000|2025-08-05 01:30:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1754357470000|2025-08-05 01:31:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754357500000|2025-08-05 01:31:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754357530000|2025-08-05 01:32:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1754357560000|2025-08-05 01:32:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1754357620000|2025-08-05 01:33:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754357650000|2025-08-05 01:34:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1754357680000|2025-08-05 01:34:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1754357710000|2025-08-05 01:35:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1754357740000|2025-08-05 01:35:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1754357770000|2025-08-05 01:36:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1754357830000|2025-08-05 01:37:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1754357860000|2025-08-05 01:37:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1754357920000|2025-08-05 01:38:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1754357950000|2025-08-05 01:39:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754357980000|2025-08-05 01:39:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754358010000|2025-08-05 01:40:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754358040000|2025-08-05 01:40:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754358070000|2025-08-05 01:41:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754358100000|2025-08-05 01:41:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754358130000|2025-08-05 01:42:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1754358160000|2025-08-05 01:42:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1754358190000|2025-08-05 01:43:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754358220000|2025-08-05 01:43:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1754358250000|2025-08-05 01:44:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1754358280000|2025-08-05 01:44:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1754358310000|2025-08-05 01:45:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754358340000|2025-08-05 01:45:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754358400000|2025-08-05 01:46:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754358460000|2025-08-05 01:47:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754358490000|2025-08-05 01:48:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754358520000|2025-08-05 01:48:40|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754358550000|2025-08-05 01:49:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1754358580000|2025-08-05 01:49:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1754358610000|2025-08-05 01:50:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1754358670000|2025-08-05 01:51:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754358730000|2025-08-05 01:52:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1754358760000|2025-08-05 01:52:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1754358790000|2025-08-05 01:53:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754358820000|2025-08-05 01:53:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754358850000|2025-08-05 01:54:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1754358880000|2025-08-05 01:54:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754358910000|2025-08-05 01:55:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754358940000|2025-08-05 01:55:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754358970000|2025-08-05 01:56:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754359000000|2025-08-05 01:56:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1754359030000|2025-08-05 01:57:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1754359060000|2025-08-05 01:57:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1754359090000|2025-08-05 01:58:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754359120000|2025-08-05 01:58:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1754359150000|2025-08-05 01:59:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1754359180000|2025-08-05 01:59:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1754359210000|2025-08-05 02:00:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1754359240000|2025-08-05 02:00:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1754359300000|2025-08-05 02:01:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1754359330000|2025-08-05 02:02:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1754359390000|2025-08-05 02:03:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1754359420000|2025-08-05 02:03:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1754359450000|2025-08-05 02:04:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1754359480000|2025-08-05 02:04:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1754359510000|2025-08-05 02:05:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1754359540000|2025-08-05 02:05:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754359570000|2025-08-05 02:06:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1754359600000|2025-08-05 02:06:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1754359630000|2025-08-05 02:07:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1754359660000|2025-08-05 02:07:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1754359690000|2025-08-05 02:08:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1754359720000|2025-08-05 02:08:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1754359750000|2025-08-05 02:09:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1754359780000|2025-08-05 02:09:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1754359810000|2025-08-05 02:10:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1754359840000|2025-08-05 02:10:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1754359870000|2025-08-05 02:11:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1754359900000|2025-08-05 02:11:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1754359990000|2025-08-05 02:13:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1754360020000|2025-08-05 02:13:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1754360050000|2025-08-05 02:14:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1754360110000|2025-08-05 02:15:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1754360140000|2025-08-05 02:15:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1754360170000|2025-08-05 02:16:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1754360200000|2025-08-05 02:16:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754360230000|2025-08-05 02:17:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1754360320000|2025-08-05 02:18:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1754360350000|2025-08-05 02:19:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1754360410000|2025-08-05 02:20:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1754360440000|2025-08-05 02:20:40|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1754360470000|2025-08-05 02:21:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754360500000|2025-08-05 02:21:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754360530000|2025-08-05 02:22:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754360560000|2025-08-05 02:22:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1754360590000|2025-08-05 02:23:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1754360650000|2025-08-05 02:24:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1754360710000|2025-08-05 02:25:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754360740000|2025-08-05 02:25:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1754360770000|2025-08-05 02:26:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754360800000|2025-08-05 02:26:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1754360830000|2025-08-05 02:27:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754360860000|2025-08-05 02:27:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1754360950000|2025-08-05 02:29:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754360980000|2025-08-05 02:29:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754361010000|2025-08-05 02:30:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1754361040000|2025-08-05 02:30:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1754361070000|2025-08-05 02:31:10|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1754361100000|2025-08-05 02:31:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754361130000|2025-08-05 02:32:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754361160000|2025-08-05 02:32:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754361190000|2025-08-05 02:33:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1754361220000|2025-08-05 02:33:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754361280000|2025-08-05 02:34:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754361310000|2025-08-05 02:35:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754361340000|2025-08-05 02:35:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754361370000|2025-08-05 02:36:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1754361400000|2025-08-05 02:36:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1754361430000|2025-08-05 02:37:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754361460000|2025-08-05 02:37:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1754361490000|2025-08-05 02:38:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1754361520000|2025-08-05 02:38:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754361550000|2025-08-05 02:39:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1754361580000|2025-08-05 02:39:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1754361610000|2025-08-05 02:40:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1754361640000|2025-08-05 02:40:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754361670000|2025-08-05 02:41:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754361700000|2025-08-05 02:41:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754361730000|2025-08-05 02:42:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1754361760000|2025-08-05 02:42:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1754361790000|2025-08-05 02:43:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754361850000|2025-08-05 02:44:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754361880000|2025-08-05 02:44:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1754361910000|2025-08-05 02:45:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754361940000|2025-08-05 02:45:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754362000000|2025-08-05 02:46:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1754362030000|2025-08-05 02:47:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754362060000|2025-08-05 02:47:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754362090000|2025-08-05 02:48:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754362120000|2025-08-05 02:48:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754362180000|2025-08-05 02:49:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754362210000|2025-08-05 02:50:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754362240000|2025-08-05 02:50:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754362330000|2025-08-05 02:52:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1754362360000|2025-08-05 02:52:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754362390000|2025-08-05 02:53:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754362420000|2025-08-05 02:53:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1754362450000|2025-08-05 02:54:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754362480000|2025-08-05 02:54:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1754362510000|2025-08-05 02:55:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754362540000|2025-08-05 02:55:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754362570000|2025-08-05 02:56:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1754362660000|2025-08-05 02:57:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754362780000|2025-08-05 02:59:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754362810000|2025-08-05 03:00:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754362840000|2025-08-05 03:00:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754362870000|2025-08-05 03:01:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754362900000|2025-08-05 03:01:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754362960000|2025-08-05 03:02:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1754362990000|2025-08-05 03:03:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754363020000|2025-08-05 03:03:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754363050000|2025-08-05 03:04:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754363080000|2025-08-05 03:04:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754363110000|2025-08-05 03:05:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754363140000|2025-08-05 03:05:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1754363170000|2025-08-05 03:06:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754363200000|2025-08-05 03:06:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754363230000|2025-08-05 03:07:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754363260000|2025-08-05 03:07:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1754363320000|2025-08-05 03:08:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754363350000|2025-08-05 03:09:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754363380000|2025-08-05 03:09:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1754363410000|2025-08-05 03:10:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1754363440000|2025-08-05 03:10:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1754363470000|2025-08-05 03:11:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754363500000|2025-08-05 03:11:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1754363530000|2025-08-05 03:12:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754363590000|2025-08-05 03:13:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754363620000|2025-08-05 03:13:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1754363650000|2025-08-05 03:14:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754363710000|2025-08-05 03:15:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754363770000|2025-08-05 03:16:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1754363800000|2025-08-05 03:16:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754363860000|2025-08-05 03:17:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754363890000|2025-08-05 03:18:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754364010000|2025-08-05 03:20:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754364040000|2025-08-05 03:20:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1754364070000|2025-08-05 03:21:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1754364100000|2025-08-05 03:21:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754364130000|2025-08-05 03:22:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754364160000|2025-08-05 03:22:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754364190000|2025-08-05 03:23:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1754364220000|2025-08-05 03:23:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754364250000|2025-08-05 03:24:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1754364280000|2025-08-05 03:24:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754364310000|2025-08-05 03:25:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754364340000|2025-08-05 03:25:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1754364370000|2025-08-05 03:26:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1754364400000|2025-08-05 03:26:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754364430000|2025-08-05 03:27:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754364460000|2025-08-05 03:27:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754364490000|2025-08-05 03:28:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754364550000|2025-08-05 03:29:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754364580000|2025-08-05 03:29:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754364610000|2025-08-05 03:30:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754364640000|2025-08-05 03:30:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1754364670000|2025-08-05 03:31:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1754364700000|2025-08-05 03:31:40|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754364730000|2025-08-05 03:32:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754364760000|2025-08-05 03:32:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1754364790000|2025-08-05 03:33:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754364820000|2025-08-05 03:33:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754364850000|2025-08-05 03:34:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1754364910000|2025-08-05 03:35:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754365030000|2025-08-05 03:37:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1754365060000|2025-08-05 03:37:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754365120000|2025-08-05 03:38:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754365150000|2025-08-05 03:39:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754365180000|2025-08-05 03:39:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754365210000|2025-08-05 03:40:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754365240000|2025-08-05 03:40:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1754365270000|2025-08-05 03:41:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754365420000|2025-08-05 03:43:40|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754365450000|2025-08-05 03:44:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754365480000|2025-08-05 03:44:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1754365540000|2025-08-05 03:45:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754365570000|2025-08-05 03:46:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1754365600000|2025-08-05 03:46:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754365630000|2025-08-05 03:47:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754365660000|2025-08-05 03:47:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1754365720000|2025-08-05 03:48:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754365750000|2025-08-05 03:49:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754365780000|2025-08-05 03:49:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754365810000|2025-08-05 03:50:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754365840000|2025-08-05 03:50:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754365870000|2025-08-05 03:51:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754365900000|2025-08-05 03:51:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1754365930000|2025-08-05 03:52:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1754365960000|2025-08-05 03:52:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754365990000|2025-08-05 03:53:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754366020000|2025-08-05 03:53:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1754366050000|2025-08-05 03:54:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754366080000|2025-08-05 03:54:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1754366110000|2025-08-05 03:55:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754366140000|2025-08-05 03:55:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754366170000|2025-08-05 03:56:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1754366200000|2025-08-05 03:56:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1754366230000|2025-08-05 03:57:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1754366260000|2025-08-05 03:57:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1754366320000|2025-08-05 03:58:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754366350000|2025-08-05 03:59:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754366380000|2025-08-05 03:59:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1754366410000|2025-08-05 04:00:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1754366470000|2025-08-05 04:01:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1754366560000|2025-08-05 04:02:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754366590000|2025-08-05 04:03:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1754366740000|2025-08-05 04:05:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1754366770000|2025-08-05 04:06:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754366830000|2025-08-05 04:07:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754366860000|2025-08-05 04:07:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1754366890000|2025-08-05 04:08:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754366920000|2025-08-05 04:08:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754366950000|2025-08-05 04:09:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754366980000|2025-08-05 04:09:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1754367010000|2025-08-05 04:10:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754367070000|2025-08-05 04:11:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754367100000|2025-08-05 04:11:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754367160000|2025-08-05 04:12:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754367220000|2025-08-05 04:13:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754367250000|2025-08-05 04:14:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754367280000|2025-08-05 04:14:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754367310000|2025-08-05 04:15:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754367370000|2025-08-05 04:16:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1754367400000|2025-08-05 04:16:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1754367430000|2025-08-05 04:17:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754367460000|2025-08-05 04:17:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754367490000|2025-08-05 04:18:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1754367520000|2025-08-05 04:18:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754367550000|2025-08-05 04:19:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754367580000|2025-08-05 04:19:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754367610000|2025-08-05 04:20:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754367640000|2025-08-05 04:20:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1754367670000|2025-08-05 04:21:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1754367700000|2025-08-05 04:21:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754367760000|2025-08-05 04:22:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1754367820000|2025-08-05 04:23:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1754367850000|2025-08-05 04:24:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1754367880000|2025-08-05 04:24:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1754367940000|2025-08-05 04:25:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1754367970000|2025-08-05 04:26:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1754368000000|2025-08-05 04:26:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754368030000|2025-08-05 04:27:10|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1754368060000|2025-08-05 04:27:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1754368090000|2025-08-05 04:28:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1754368120000|2025-08-05 04:28:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1754368150000|2025-08-05 04:29:10|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1754368210000|2025-08-05 04:30:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1754368240000|2025-08-05 04:30:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754368270000|2025-08-05 04:31:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1754368300000|2025-08-05 04:31:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754368330000|2025-08-05 04:32:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754368360000|2025-08-05 04:32:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754368390000|2025-08-05 04:33:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754368420000|2025-08-05 04:33:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754368450000|2025-08-05 04:34:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1754368480000|2025-08-05 04:34:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754368510000|2025-08-05 04:35:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754368570000|2025-08-05 04:36:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1754368600000|2025-08-05 04:36:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754368630000|2025-08-05 04:37:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1754368660000|2025-08-05 04:37:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1754368690000|2025-08-05 04:38:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754368720000|2025-08-05 04:38:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1754368750000|2025-08-05 04:39:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754368780000|2025-08-05 04:39:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1754368810000|2025-08-05 04:40:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1754368840000|2025-08-05 04:40:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1754368870000|2025-08-05 04:41:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1754368900000|2025-08-05 04:41:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1754368930000|2025-08-05 04:42:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1754368960000|2025-08-05 04:42:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1754368990000|2025-08-05 04:43:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1754369020000|2025-08-05 04:43:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1754369050000|2025-08-05 04:44:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1754369080000|2025-08-05 04:44:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1754369110000|2025-08-05 04:45:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754369140000|2025-08-05 04:45:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1754369170000|2025-08-05 04:46:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1754369200000|2025-08-05 04:46:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1754369230000|2025-08-05 04:47:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1754369260000|2025-08-05 04:47:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1754369290000|2025-08-05 04:48:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1754369320000|2025-08-05 04:48:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1754369350000|2025-08-05 04:49:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754369380000|2025-08-05 04:49:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1754369410000|2025-08-05 04:50:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1754369440000|2025-08-05 04:50:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1754369470000|2025-08-05 04:51:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754369500000|2025-08-05 04:51:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1754369530000|2025-08-05 04:52:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1754369560000|2025-08-05 04:52:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1754369590000|2025-08-05 04:53:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754369620000|2025-08-05 04:53:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754369650000|2025-08-05 04:54:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1754369680000|2025-08-05 04:54:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1754369710000|2025-08-05 04:55:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1754369740000|2025-08-05 04:55:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1754369770000|2025-08-05 04:56:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754369830000|2025-08-05 04:57:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1754369860000|2025-08-05 04:57:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754369890000|2025-08-05 04:58:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754369920000|2025-08-05 04:58:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754369950000|2025-08-05 04:59:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754369980000|2025-08-05 04:59:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1754370010000|2025-08-05 05:00:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1754370040000|2025-08-05 05:00:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1754370070000|2025-08-05 05:01:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1754370100000|2025-08-05 05:01:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1754370130000|2025-08-05 05:02:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1754370160000|2025-08-05 05:02:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1754370220000|2025-08-05 05:03:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1754370280000|2025-08-05 05:04:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1754370310000|2025-08-05 05:05:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754370340000|2025-08-05 05:05:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1754370370000|2025-08-05 05:06:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1754370400000|2025-08-05 05:06:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1754370430000|2025-08-05 05:07:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754370490000|2025-08-05 05:08:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754370520000|2025-08-05 05:08:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1754370550000|2025-08-05 05:09:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754370580000|2025-08-05 05:09:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754370610000|2025-08-05 05:10:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754370640000|2025-08-05 05:10:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1754370700000|2025-08-05 05:11:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754370730000|2025-08-05 05:12:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1754370790000|2025-08-05 05:13:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754370820000|2025-08-05 05:13:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1754370880000|2025-08-05 05:14:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1754370910000|2025-08-05 05:15:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1754370940000|2025-08-05 05:15:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1754370970000|2025-08-05 05:16:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754371000000|2025-08-05 05:16:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1754371030000|2025-08-05 05:17:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754371060000|2025-08-05 05:17:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754371120000|2025-08-05 05:18:40|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1754371150000|2025-08-05 05:19:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754371180000|2025-08-05 05:19:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754371210000|2025-08-05 05:20:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1754371240000|2025-08-05 05:20:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754371270000|2025-08-05 05:21:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754371300000|2025-08-05 05:21:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754371330000|2025-08-05 05:22:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1754371360000|2025-08-05 05:22:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754371390000|2025-08-05 05:23:10|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1754371420000|2025-08-05 05:23:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1754371450000|2025-08-05 05:24:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754371480000|2025-08-05 05:24:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1754371510000|2025-08-05 05:25:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1754371540000|2025-08-05 05:25:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754371570000|2025-08-05 05:26:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1754371600000|2025-08-05 05:26:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1754371630000|2025-08-05 05:27:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1754371660000|2025-08-05 05:27:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1754371690000|2025-08-05 05:28:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754371720000|2025-08-05 05:28:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1754371750000|2025-08-05 05:29:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754371780000|2025-08-05 05:29:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1754371810000|2025-08-05 05:30:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1754371840000|2025-08-05 05:30:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754371870000|2025-08-05 05:31:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754371900000|2025-08-05 05:31:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1754371930000|2025-08-05 05:32:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754371960000|2025-08-05 05:32:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1754371990000|2025-08-05 05:33:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754372020000|2025-08-05 05:33:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754372050000|2025-08-05 05:34:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1754372080000|2025-08-05 05:34:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754372110000|2025-08-05 05:35:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754372140000|2025-08-05 05:35:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1754372170000|2025-08-05 05:36:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754372200000|2025-08-05 05:36:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754372230000|2025-08-05 05:37:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1754372260000|2025-08-05 05:37:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1754372290000|2025-08-05 05:38:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754372320000|2025-08-05 05:38:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754372350000|2025-08-05 05:39:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1754372410000|2025-08-05 05:40:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1754372440000|2025-08-05 05:40:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754372470000|2025-08-05 05:41:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1754372500000|2025-08-05 05:41:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754372530000|2025-08-05 05:42:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1754372560000|2025-08-05 05:42:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1754372590000|2025-08-05 05:43:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1754372620000|2025-08-05 05:43:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754372680000|2025-08-05 05:44:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1754372770000|2025-08-05 05:46:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1754372800000|2025-08-05 05:46:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1754372830000|2025-08-05 05:47:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1754372860000|2025-08-05 05:47:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1754372890000|2025-08-05 05:48:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754372920000|2025-08-05 05:48:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1754372950000|2025-08-05 05:49:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1754372980000|2025-08-05 05:49:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1754373010000|2025-08-05 05:50:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1754373040000|2025-08-05 05:50:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1754373070000|2025-08-05 05:51:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1754373100000|2025-08-05 05:51:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754373130000|2025-08-05 05:52:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1754373160000|2025-08-05 05:52:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754373190000|2025-08-05 05:53:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1754373220000|2025-08-05 05:53:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1754373250000|2025-08-05 05:54:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754373280000|2025-08-05 05:54:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1754373310000|2025-08-05 05:55:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1754373340000|2025-08-05 05:55:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1754373370000|2025-08-05 05:56:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754373400000|2025-08-05 05:56:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1754373430000|2025-08-05 05:57:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1754373460000|2025-08-05 05:57:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754373490000|2025-08-05 05:58:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1754373520000|2025-08-05 05:58:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1754373550000|2025-08-05 05:59:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1754373580000|2025-08-05 05:59:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754439010000|2025-08-06 00:10:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754439040000|2025-08-06 00:10:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754439130000|2025-08-06 00:12:10|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1754439160000|2025-08-06 00:12:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1754439190000|2025-08-06 00:13:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754439250000|2025-08-06 00:14:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754439280000|2025-08-06 00:14:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1754439310000|2025-08-06 00:15:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1754439340000|2025-08-06 00:15:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1754439370000|2025-08-06 00:16:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1754439430000|2025-08-06 00:17:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754439460000|2025-08-06 00:17:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1754439490000|2025-08-06 00:18:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754439520000|2025-08-06 00:18:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754439550000|2025-08-06 00:19:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754439610000|2025-08-06 00:20:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754439640000|2025-08-06 00:20:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754439670000|2025-08-06 00:21:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754439700000|2025-08-06 00:21:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1754439730000|2025-08-06 00:22:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754439760000|2025-08-06 00:22:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1754439790000|2025-08-06 00:23:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1754439820000|2025-08-06 00:23:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1754439850000|2025-08-06 00:24:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1754439880000|2025-08-06 00:24:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754439910000|2025-08-06 00:25:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1754439940000|2025-08-06 00:25:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754440000000|2025-08-06 00:26:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1754440030000|2025-08-06 00:27:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754440060000|2025-08-06 00:27:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754440150000|2025-08-06 00:29:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1754440240000|2025-08-06 00:30:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1754440270000|2025-08-06 00:31:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1754440300000|2025-08-06 00:31:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1754440330000|2025-08-06 00:32:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1754440390000|2025-08-06 00:33:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754440420000|2025-08-06 00:33:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754440450000|2025-08-06 00:34:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1754440480000|2025-08-06 00:34:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754440510000|2025-08-06 00:35:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1754440540000|2025-08-06 00:35:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1754440570000|2025-08-06 00:36:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754440600000|2025-08-06 00:36:40|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1754440630000|2025-08-06 00:37:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754440660000|2025-08-06 00:37:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1754440690000|2025-08-06 00:38:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1754440720000|2025-08-06 00:38:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1754440750000|2025-08-06 00:39:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754440780000|2025-08-06 00:39:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754440810000|2025-08-06 00:40:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754440840000|2025-08-06 00:40:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1754440870000|2025-08-06 00:41:10|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1754440900000|2025-08-06 00:41:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754440930000|2025-08-06 00:42:10|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1754440960000|2025-08-06 00:42:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1754440990000|2025-08-06 00:43:10|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1754441020000|2025-08-06 00:43:40|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1754441050000|2025-08-06 00:44:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1754441110000|2025-08-06 00:45:10|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754441140000|2025-08-06 00:45:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1754441170000|2025-08-06 00:46:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1754441230000|2025-08-06 00:47:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754441260000|2025-08-06 00:47:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754441290000|2025-08-06 00:48:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1754441320000|2025-08-06 00:48:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754441350000|2025-08-06 00:49:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754441380000|2025-08-06 00:49:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1754441440000|2025-08-06 00:50:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754441470000|2025-08-06 00:51:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754441500000|2025-08-06 00:51:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754441530000|2025-08-06 00:52:10|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1754441620000|2025-08-06 00:53:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754441650000|2025-08-06 00:54:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754441680000|2025-08-06 00:54:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754441710000|2025-08-06 00:55:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1754441800000|2025-08-06 00:56:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754441830000|2025-08-06 00:57:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1754441860000|2025-08-06 00:57:40|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1754441890000|2025-08-06 00:58:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1754441920000|2025-08-06 00:58:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1754441950000|2025-08-06 00:59:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754442010000|2025-08-06 01:00:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1754442040000|2025-08-06 01:00:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754442070000|2025-08-06 01:01:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1754442130000|2025-08-06 01:02:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754442160000|2025-08-06 01:02:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1754442220000|2025-08-06 01:03:40|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1754442280000|2025-08-06 01:04:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1754442310000|2025-08-06 01:05:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1754442340000|2025-08-06 01:05:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1754442370000|2025-08-06 01:06:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754442430000|2025-08-06 01:07:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1754442460000|2025-08-06 01:07:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754442490000|2025-08-06 01:08:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1754442520000|2025-08-06 01:08:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1754442550000|2025-08-06 01:09:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1754442580000|2025-08-06 01:09:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1754442610000|2025-08-06 01:10:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1754442640000|2025-08-06 01:10:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1754442670000|2025-08-06 01:11:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1754442730000|2025-08-06 01:12:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1754442760000|2025-08-06 01:12:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1754442790000|2025-08-06 01:13:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1754442820000|2025-08-06 01:13:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1754442850000|2025-08-06 01:14:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1754442910000|2025-08-06 01:15:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1754442940000|2025-08-06 01:15:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1754442970000|2025-08-06 01:16:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1754443060000|2025-08-06 01:17:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1754443090000|2025-08-06 01:18:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1754443120000|2025-08-06 01:18:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1754443150000|2025-08-06 01:19:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1754443210000|2025-08-06 01:20:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1754443240000|2025-08-06 01:20:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1754443270000|2025-08-06 01:21:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754443300000|2025-08-06 01:21:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1754443330000|2025-08-06 01:22:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1754443360000|2025-08-06 01:22:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1754443390000|2025-08-06 01:23:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754443420000|2025-08-06 01:23:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1754443480000|2025-08-06 01:24:40|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1754443510000|2025-08-06 01:25:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1754443540000|2025-08-06 01:25:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1754443570000|2025-08-06 01:26:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754443600000|2025-08-06 01:26:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1754443630000|2025-08-06 01:27:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754443660000|2025-08-06 01:27:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1754443690000|2025-08-06 01:28:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754443720000|2025-08-06 01:28:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754443780000|2025-08-06 01:29:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1754443810000|2025-08-06 01:30:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754443840000|2025-08-06 01:30:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1754443870000|2025-08-06 01:31:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1754443960000|2025-08-06 01:32:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1754444080000|2025-08-06 01:34:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1754444110000|2025-08-06 01:35:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1754444140000|2025-08-06 01:35:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1754444170000|2025-08-06 01:36:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1754444200000|2025-08-06 01:36:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754444260000|2025-08-06 01:37:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1754444290000|2025-08-06 01:38:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1754444350000|2025-08-06 01:39:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1754444380000|2025-08-06 01:39:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1754444410000|2025-08-06 01:40:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1754444440000|2025-08-06 01:40:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1754444470000|2025-08-06 01:41:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754444500000|2025-08-06 01:41:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754444530000|2025-08-06 01:42:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1754444560000|2025-08-06 01:42:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1754444590000|2025-08-06 01:43:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754444620000|2025-08-06 01:43:40|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1754444650000|2025-08-06 01:44:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1754444680000|2025-08-06 01:44:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1754444710000|2025-08-06 01:45:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1754444770000|2025-08-06 01:46:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754444800000|2025-08-06 01:46:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754444830000|2025-08-06 01:47:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754444860000|2025-08-06 01:47:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754444890000|2025-08-06 01:48:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754444950000|2025-08-06 01:49:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754444980000|2025-08-06 01:49:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754445010000|2025-08-06 01:50:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1754445040000|2025-08-06 01:50:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754445070000|2025-08-06 01:51:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754445100000|2025-08-06 01:51:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754445130000|2025-08-06 01:52:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754445160000|2025-08-06 01:52:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754445190000|2025-08-06 01:53:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754445220000|2025-08-06 01:53:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754445250000|2025-08-06 01:54:10|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1754445280000|2025-08-06 01:54:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754445310000|2025-08-06 01:55:10|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754445340000|2025-08-06 01:55:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754445370000|2025-08-06 01:56:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1754445400000|2025-08-06 01:56:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1754445430000|2025-08-06 01:57:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754445490000|2025-08-06 01:58:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1754445520000|2025-08-06 01:58:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1754445550000|2025-08-06 01:59:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1754445580000|2025-08-06 01:59:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754445610000|2025-08-06 02:00:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1754445640000|2025-08-06 02:00:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1754445670000|2025-08-06 02:01:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1754445700000|2025-08-06 02:01:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1754445730000|2025-08-06 02:02:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1754445760000|2025-08-06 02:02:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1754445790000|2025-08-06 02:03:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754445850000|2025-08-06 02:04:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1754445880000|2025-08-06 02:04:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1754445910000|2025-08-06 02:05:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754445940000|2025-08-06 02:05:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1754445970000|2025-08-06 02:06:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1754446000000|2025-08-06 02:06:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1754446030000|2025-08-06 02:07:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1754446060000|2025-08-06 02:07:40|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1754446090000|2025-08-06 02:08:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1754446120000|2025-08-06 02:08:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1754446150000|2025-08-06 02:09:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1754446180000|2025-08-06 02:09:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1754446210000|2025-08-06 02:10:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1754446240000|2025-08-06 02:10:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754446300000|2025-08-06 02:11:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1754446330000|2025-08-06 02:12:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754446390000|2025-08-06 02:13:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1754446420000|2025-08-06 02:13:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1754446450000|2025-08-06 02:14:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1754446540000|2025-08-06 02:15:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1754446570000|2025-08-06 02:16:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754446600000|2025-08-06 02:16:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1754446630000|2025-08-06 02:17:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1754446660000|2025-08-06 02:17:40|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754446690000|2025-08-06 02:18:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1754446720000|2025-08-06 02:18:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754446750000|2025-08-06 02:19:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1754446780000|2025-08-06 02:19:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1754446810000|2025-08-06 02:20:10|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1754446840000|2025-08-06 02:20:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754446870000|2025-08-06 02:21:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1754446930000|2025-08-06 02:22:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1754446960000|2025-08-06 02:22:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1754446990000|2025-08-06 02:23:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1754447140000|2025-08-06 02:25:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1754447170000|2025-08-06 02:26:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1754447200000|2025-08-06 02:26:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1754447230000|2025-08-06 02:27:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754447260000|2025-08-06 02:27:40|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1754447290000|2025-08-06 02:28:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754447320000|2025-08-06 02:28:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754447350000|2025-08-06 02:29:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754447380000|2025-08-06 02:29:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1754447410000|2025-08-06 02:30:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1754447440000|2025-08-06 02:30:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754447470000|2025-08-06 02:31:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1754447500000|2025-08-06 02:31:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754447530000|2025-08-06 02:32:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1754447560000|2025-08-06 02:32:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1754447590000|2025-08-06 02:33:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1754447620000|2025-08-06 02:33:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754447650000|2025-08-06 02:34:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1754447680000|2025-08-06 02:34:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1754447710000|2025-08-06 02:35:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1754447740000|2025-08-06 02:35:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754447770000|2025-08-06 02:36:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1754447800000|2025-08-06 02:36:40|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1754447830000|2025-08-06 02:37:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754447860000|2025-08-06 02:37:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1754447890000|2025-08-06 02:38:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1754447920000|2025-08-06 02:38:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1754447950000|2025-08-06 02:39:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754447980000|2025-08-06 02:39:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1754448010000|2025-08-06 02:40:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754448040000|2025-08-06 02:40:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1754448070000|2025-08-06 02:41:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1754448100000|2025-08-06 02:41:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754448130000|2025-08-06 02:42:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1754448160000|2025-08-06 02:42:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1754448220000|2025-08-06 02:43:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1754448250000|2025-08-06 02:44:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754448280000|2025-08-06 02:44:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1754448340000|2025-08-06 02:45:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1754448370000|2025-08-06 02:46:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754448430000|2025-08-06 02:47:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1754448460000|2025-08-06 02:47:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1754448490000|2025-08-06 02:48:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754448550000|2025-08-06 02:49:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1754448580000|2025-08-06 02:49:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1754448610000|2025-08-06 02:50:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754448640000|2025-08-06 02:50:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1754448670000|2025-08-06 02:51:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1754448700000|2025-08-06 02:51:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1754448730000|2025-08-06 02:52:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754448760000|2025-08-06 02:52:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1754448790000|2025-08-06 02:53:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754448820000|2025-08-06 02:53:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1754448850000|2025-08-06 02:54:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1754448880000|2025-08-06 02:54:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1754448910000|2025-08-06 02:55:10|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1754448940000|2025-08-06 02:55:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754448970000|2025-08-06 02:56:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1754449030000|2025-08-06 02:57:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754449060000|2025-08-06 02:57:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1754449090000|2025-08-06 02:58:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1754449120000|2025-08-06 02:58:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754449150000|2025-08-06 02:59:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1754449180000|2025-08-06 02:59:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1754449210000|2025-08-06 03:00:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1754449240000|2025-08-06 03:00:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1754449270000|2025-08-06 03:01:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1754449300000|2025-08-06 03:01:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754449330000|2025-08-06 03:02:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1754449360000|2025-08-06 03:02:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1754449390000|2025-08-06 03:03:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1754449420000|2025-08-06 03:03:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1754449450000|2025-08-06 03:04:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754449480000|2025-08-06 03:04:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1754449510000|2025-08-06 03:05:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1754449540000|2025-08-06 03:05:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754449600000|2025-08-06 03:06:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1754449630000|2025-08-06 03:07:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1754449660000|2025-08-06 03:07:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1754449690000|2025-08-06 03:08:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1754449720000|2025-08-06 03:08:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1754449750000|2025-08-06 03:09:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1754449780000|2025-08-06 03:09:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1754449810000|2025-08-06 03:10:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1754449840000|2025-08-06 03:10:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1754449870000|2025-08-06 03:11:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1754449900000|2025-08-06 03:11:40|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1754449930000|2025-08-06 03:12:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1754449960000|2025-08-06 03:12:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1754450020000|2025-08-06 03:13:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1754450050000|2025-08-06 03:14:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1754450080000|2025-08-06 03:14:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1754450110000|2025-08-06 03:15:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1754450140000|2025-08-06 03:15:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1754450170000|2025-08-06 03:16:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1754450200000|2025-08-06 03:16:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1754450230000|2025-08-06 03:17:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1754450260000|2025-08-06 03:17:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1754450290000|2025-08-06 03:18:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1754450320000|2025-08-06 03:18:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1754450350000|2025-08-06 03:19:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1754450380000|2025-08-06 03:19:40|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1754450410000|2025-08-06 03:20:10|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1754450440000|2025-08-06 03:20:40|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1754450470000|2025-08-06 03:21:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1754450500000|2025-08-06 03:21:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1754450530000|2025-08-06 03:22:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1754450560000|2025-08-06 03:22:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1754450620000|2025-08-06 03:23:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1754450650000|2025-08-06 03:24:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1754450680000|2025-08-06 03:24:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1754450710000|2025-08-06 03:25:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1754450740000|2025-08-06 03:25:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1754450770000|2025-08-06 03:26:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1754450800000|2025-08-06 03:26:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1754450830000|2025-08-06 03:27:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1754450890000|2025-08-06 03:28:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754450920000|2025-08-06 03:28:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1754450980000|2025-08-06 03:29:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754451010000|2025-08-06 03:30:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1754451040000|2025-08-06 03:30:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1754451070000|2025-08-06 03:31:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1754451100000|2025-08-06 03:31:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1754451130000|2025-08-06 03:32:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1754451160000|2025-08-06 03:32:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1754451190000|2025-08-06 03:33:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1754451220000|2025-08-06 03:33:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1754451250000|2025-08-06 03:34:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1754451280000|2025-08-06 03:34:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1754451310000|2025-08-06 03:35:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754451400000|2025-08-06 03:36:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1754451460000|2025-08-06 03:37:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754451490000|2025-08-06 03:38:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1754451520000|2025-08-06 03:38:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1754451580000|2025-08-06 03:39:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1754451610000|2025-08-06 03:40:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1754451670000|2025-08-06 03:41:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1754451700000|2025-08-06 03:41:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754451730000|2025-08-06 03:42:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1754451760000|2025-08-06 03:42:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1754451790000|2025-08-06 03:43:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1754451820000|2025-08-06 03:43:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1754451850000|2025-08-06 03:44:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754451880000|2025-08-06 03:44:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754451910000|2025-08-06 03:45:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754451940000|2025-08-06 03:45:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754451970000|2025-08-06 03:46:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1754452000000|2025-08-06 03:46:40|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1754452030000|2025-08-06 03:47:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1754452060000|2025-08-06 03:47:40|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1754452120000|2025-08-06 03:48:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1754452150000|2025-08-06 03:49:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1754452180000|2025-08-06 03:49:40|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1754452210000|2025-08-06 03:50:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1754452240000|2025-08-06 03:50:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1754452270000|2025-08-06 03:51:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1754452330000|2025-08-06 03:52:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1754452360000|2025-08-06 03:52:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1754452390000|2025-08-06 03:53:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1754452420000|2025-08-06 03:53:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1754452450000|2025-08-06 03:54:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1754452510000|2025-08-06 03:55:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1754452540000|2025-08-06 03:55:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1754452570000|2025-08-06 03:56:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1754452600000|2025-08-06 03:56:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1754452660000|2025-08-06 03:57:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1754452690000|2025-08-06 03:58:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1754452720000|2025-08-06 03:58:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1754452750000|2025-08-06 03:59:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1754452780000|2025-08-06 03:59:40|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1754452810000|2025-08-06 04:00:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1754452840000|2025-08-06 04:00:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1754452870000|2025-08-06 04:01:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1754452900000|2025-08-06 04:01:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1754452930000|2025-08-06 04:02:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1754452960000|2025-08-06 04:02:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1754452990000|2025-08-06 04:03:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754453020000|2025-08-06 04:03:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1754453050000|2025-08-06 04:04:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1754453080000|2025-08-06 04:04:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1754453110000|2025-08-06 04:05:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1754453140000|2025-08-06 04:05:40|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1754453170000|2025-08-06 04:06:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1754453200000|2025-08-06 04:06:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1754453230000|2025-08-06 04:07:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1754453260000|2025-08-06 04:07:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1754453290000|2025-08-06 04:08:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1754453320000|2025-08-06 04:08:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1754453380000|2025-08-06 04:09:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1754453410000|2025-08-06 04:10:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1754453440000|2025-08-06 04:10:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1754453470000|2025-08-06 04:11:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1754453500000|2025-08-06 04:11:40|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1754453530000|2025-08-06 04:12:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1754453560000|2025-08-06 04:12:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1754453590000|2025-08-06 04:13:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1754453620000|2025-08-06 04:13:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1754453710000|2025-08-06 04:15:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1754453740000|2025-08-06 04:15:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1754453770000|2025-08-06 04:16:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1754453800000|2025-08-06 04:16:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1754453830000|2025-08-06 04:17:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1754453860000|2025-08-06 04:17:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1754453890000|2025-08-06 04:18:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1754453920000|2025-08-06 04:18:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1754453950000|2025-08-06 04:19:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1754453980000|2025-08-06 04:19:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1754454010000|2025-08-06 04:20:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1754454040000|2025-08-06 04:20:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1754454130000|2025-08-06 04:22:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1754454160000|2025-08-06 04:22:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1754454190000|2025-08-06 04:23:10|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1754454220000|2025-08-06 04:23:40|9791|9752|9791|9752|9791|9752|9791|9752|0
1754454310000|2025-08-06 04:25:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1754454340000|2025-08-06 04:25:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1754454370000|2025-08-06 04:26:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1754454400000|2025-08-06 04:26:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1754454430000|2025-08-06 04:27:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1754454460000|2025-08-06 04:27:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1754454490000|2025-08-06 04:28:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1754454520000|2025-08-06 04:28:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1754454580000|2025-08-06 04:29:40|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1754454670000|2025-08-06 04:31:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1754454700000|2025-08-06 04:31:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1754454730000|2025-08-06 04:32:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1754454760000|2025-08-06 04:32:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1754454820000|2025-08-06 04:33:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1754454850000|2025-08-06 04:34:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1754454880000|2025-08-06 04:34:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1754454910000|2025-08-06 04:35:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1754454940000|2025-08-06 04:35:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1754454970000|2025-08-06 04:36:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1754455000000|2025-08-06 04:36:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1754455030000|2025-08-06 04:37:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1754455060000|2025-08-06 04:37:40|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1754455090000|2025-08-06 04:38:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1754455120000|2025-08-06 04:38:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1754455210000|2025-08-06 04:40:10|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1754455240000|2025-08-06 04:40:40|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1754455270000|2025-08-06 04:41:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1754455300000|2025-08-06 04:41:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1754455330000|2025-08-06 04:42:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1754455360000|2025-08-06 04:42:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1754455390000|2025-08-06 04:43:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1754455450000|2025-08-06 04:44:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1754455480000|2025-08-06 04:44:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1754455510000|2025-08-06 04:45:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1754455540000|2025-08-06 04:45:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1754455570000|2025-08-06 04:46:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1754455600000|2025-08-06 04:46:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1754455630000|2025-08-06 04:47:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1754455660000|2025-08-06 04:47:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1754455690000|2025-08-06 04:48:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1754455720000|2025-08-06 04:48:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1754455780000|2025-08-06 04:49:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1754455810000|2025-08-06 04:50:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1754455840000|2025-08-06 04:50:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1754455900000|2025-08-06 04:51:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1754455930000|2025-08-06 04:52:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1754455960000|2025-08-06 04:52:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1754455990000|2025-08-06 04:53:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1754456020000|2025-08-06 04:53:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1754456050000|2025-08-06 04:54:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754456080000|2025-08-06 04:54:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754456110000|2025-08-06 04:55:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754456170000|2025-08-06 04:56:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754456230000|2025-08-06 04:57:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1754456260000|2025-08-06 04:57:40|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1754456290000|2025-08-06 04:58:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754456320000|2025-08-06 04:58:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1754456380000|2025-08-06 04:59:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1754456470000|2025-08-06 05:01:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1754456500000|2025-08-06 05:01:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1754456530000|2025-08-06 05:02:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1754456560000|2025-08-06 05:02:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1754456590000|2025-08-06 05:03:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1754456650000|2025-08-06 05:04:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1754456710000|2025-08-06 05:05:10|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1754456740000|2025-08-06 05:05:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1754456770000|2025-08-06 05:06:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1754456800000|2025-08-06 05:06:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1754456860000|2025-08-06 05:07:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1754456890000|2025-08-06 05:08:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1754456920000|2025-08-06 05:08:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1754456950000|2025-08-06 05:09:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1754456980000|2025-08-06 05:09:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1754457010000|2025-08-06 05:10:10|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1754457040000|2025-08-06 05:10:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754457070000|2025-08-06 05:11:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1754457100000|2025-08-06 05:11:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1754457130000|2025-08-06 05:12:10|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1754457160000|2025-08-06 05:12:40|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1754457190000|2025-08-06 05:13:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754457220000|2025-08-06 05:13:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1754457250000|2025-08-06 05:14:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754457280000|2025-08-06 05:14:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1754457340000|2025-08-06 05:15:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1754457370000|2025-08-06 05:16:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754457400000|2025-08-06 05:16:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754457430000|2025-08-06 05:17:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1754457460000|2025-08-06 05:17:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1754457490000|2025-08-06 05:18:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1754457520000|2025-08-06 05:18:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1754457550000|2025-08-06 05:19:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754457580000|2025-08-06 05:19:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1754457610000|2025-08-06 05:20:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754457640000|2025-08-06 05:20:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754457670000|2025-08-06 05:21:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754457700000|2025-08-06 05:21:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754457730000|2025-08-06 05:22:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754457760000|2025-08-06 05:22:40|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1754457790000|2025-08-06 05:23:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754457850000|2025-08-06 05:24:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754457880000|2025-08-06 05:24:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754457910000|2025-08-06 05:25:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754457940000|2025-08-06 05:25:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1754457970000|2025-08-06 05:26:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754458000000|2025-08-06 05:26:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754458030000|2025-08-06 05:27:10|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1754458060000|2025-08-06 05:27:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1754458090000|2025-08-06 05:28:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754458120000|2025-08-06 05:28:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1754458150000|2025-08-06 05:29:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754458180000|2025-08-06 05:29:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1754458210000|2025-08-06 05:30:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1754458240000|2025-08-06 05:30:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754458300000|2025-08-06 05:31:40|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1754458330000|2025-08-06 05:32:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1754458360000|2025-08-06 05:32:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754458420000|2025-08-06 05:33:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1754458450000|2025-08-06 05:34:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1754458510000|2025-08-06 05:35:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754458540000|2025-08-06 05:35:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1754458570000|2025-08-06 05:36:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754458600000|2025-08-06 05:36:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1754458630000|2025-08-06 05:37:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1754458660000|2025-08-06 05:37:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1754458690000|2025-08-06 05:38:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754458720000|2025-08-06 05:38:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1754458750000|2025-08-06 05:39:10|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754458780000|2025-08-06 05:39:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754458810000|2025-08-06 05:40:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1754458840000|2025-08-06 05:40:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754458870000|2025-08-06 05:41:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754458930000|2025-08-06 05:42:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1754458960000|2025-08-06 05:42:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754458990000|2025-08-06 05:43:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754459020000|2025-08-06 05:43:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1754459050000|2025-08-06 05:44:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754459080000|2025-08-06 05:44:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754459110000|2025-08-06 05:45:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754459140000|2025-08-06 05:45:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754459170000|2025-08-06 05:46:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1754459200000|2025-08-06 05:46:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754459230000|2025-08-06 05:47:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754459290000|2025-08-06 05:48:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1754459320000|2025-08-06 05:48:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754459350000|2025-08-06 05:49:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1754459380000|2025-08-06 05:49:40|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1754459410000|2025-08-06 05:50:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1754459440000|2025-08-06 05:50:40|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1754459470000|2025-08-06 05:51:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1754459500000|2025-08-06 05:51:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754459530000|2025-08-06 05:52:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754459560000|2025-08-06 05:52:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1754459590000|2025-08-06 05:53:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754459620000|2025-08-06 05:53:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754459650000|2025-08-06 05:54:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1754459710000|2025-08-06 05:55:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1754459740000|2025-08-06 05:55:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1754459770000|2025-08-06 05:56:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1754459800000|2025-08-06 05:56:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754459830000|2025-08-06 05:57:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1754459860000|2025-08-06 05:57:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1754459890000|2025-08-06 05:58:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1754459920000|2025-08-06 05:58:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754459950000|2025-08-06 05:59:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1754459980000|2025-08-06 05:59:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1754525470000|2025-08-07 00:11:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754525500000|2025-08-07 00:11:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1754525530000|2025-08-07 00:12:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1754525560000|2025-08-07 00:12:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754525620000|2025-08-07 00:13:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754525650000|2025-08-07 00:14:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1754525680000|2025-08-07 00:14:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754525710000|2025-08-07 00:15:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754525800000|2025-08-07 00:16:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754525830000|2025-08-07 00:17:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1754525860000|2025-08-07 00:17:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754525920000|2025-08-07 00:18:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754525950000|2025-08-07 00:19:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754525980000|2025-08-07 00:19:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754526010000|2025-08-07 00:20:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1754526040000|2025-08-07 00:20:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1754526070000|2025-08-07 00:21:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754526100000|2025-08-07 00:21:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1754526130000|2025-08-07 00:22:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1754526160000|2025-08-07 00:22:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754526220000|2025-08-07 00:23:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754526250000|2025-08-07 00:24:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754526310000|2025-08-07 00:25:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754526340000|2025-08-07 00:25:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754526370000|2025-08-07 00:26:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1754526400000|2025-08-07 00:26:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1754526430000|2025-08-07 00:27:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1754526490000|2025-08-07 00:28:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754526550000|2025-08-07 00:29:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754526580000|2025-08-07 00:29:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1754526610000|2025-08-07 00:30:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1754526640000|2025-08-07 00:30:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1754526700000|2025-08-07 00:31:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754526730000|2025-08-07 00:32:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754526850000|2025-08-07 00:34:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1754526880000|2025-08-07 00:34:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754526940000|2025-08-07 00:35:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1754526970000|2025-08-07 00:36:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1754527000000|2025-08-07 00:36:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754527030000|2025-08-07 00:37:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1754527060000|2025-08-07 00:37:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1754527090000|2025-08-07 00:38:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1754527210000|2025-08-07 00:40:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754527240000|2025-08-07 00:40:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1754527270000|2025-08-07 00:41:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1754527300000|2025-08-07 00:41:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1754527360000|2025-08-07 00:42:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1754527390000|2025-08-07 00:43:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754527450000|2025-08-07 00:44:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754527480000|2025-08-07 00:44:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1754527510000|2025-08-07 00:45:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754527540000|2025-08-07 00:45:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754527600000|2025-08-07 00:46:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754527630000|2025-08-07 00:47:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754527660000|2025-08-07 00:47:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754527690000|2025-08-07 00:48:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1754527780000|2025-08-07 00:49:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1754527810000|2025-08-07 00:50:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1754527870000|2025-08-07 00:51:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754527900000|2025-08-07 00:51:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1754527930000|2025-08-07 00:52:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754527960000|2025-08-07 00:52:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754527990000|2025-08-07 00:53:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754528020000|2025-08-07 00:53:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754528050000|2025-08-07 00:54:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1754528140000|2025-08-07 00:55:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754528170000|2025-08-07 00:56:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1754528200000|2025-08-07 00:56:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754528230000|2025-08-07 00:57:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754528260000|2025-08-07 00:57:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1754528290000|2025-08-07 00:58:10|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1754528320000|2025-08-07 00:58:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754528350000|2025-08-07 00:59:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754528380000|2025-08-07 00:59:40|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1754528410000|2025-08-07 01:00:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1754528440000|2025-08-07 01:00:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1754528470000|2025-08-07 01:01:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1754528500000|2025-08-07 01:01:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754528530000|2025-08-07 01:02:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754528560000|2025-08-07 01:02:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754528620000|2025-08-07 01:03:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754528650000|2025-08-07 01:04:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754528680000|2025-08-07 01:04:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754528740000|2025-08-07 01:05:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1754528770000|2025-08-07 01:06:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754528800000|2025-08-07 01:06:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1754528830000|2025-08-07 01:07:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1754528860000|2025-08-07 01:07:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754528950000|2025-08-07 01:09:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1754528980000|2025-08-07 01:09:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1754529010000|2025-08-07 01:10:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754529100000|2025-08-07 01:11:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754529130000|2025-08-07 01:12:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754529160000|2025-08-07 01:12:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1754529190000|2025-08-07 01:13:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1754529220000|2025-08-07 01:13:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754529250000|2025-08-07 01:14:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1754529280000|2025-08-07 01:14:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1754529310000|2025-08-07 01:15:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1754529340000|2025-08-07 01:15:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754529370000|2025-08-07 01:16:10|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1754529400000|2025-08-07 01:16:40|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1754529430000|2025-08-07 01:17:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754529460000|2025-08-07 01:17:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754529490000|2025-08-07 01:18:10|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1754529550000|2025-08-07 01:19:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1754529580000|2025-08-07 01:19:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754529610000|2025-08-07 01:20:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1754529640000|2025-08-07 01:20:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754529670000|2025-08-07 01:21:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1754529700000|2025-08-07 01:21:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754529730000|2025-08-07 01:22:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754529790000|2025-08-07 01:23:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754529820000|2025-08-07 01:23:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1754529850000|2025-08-07 01:24:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754529880000|2025-08-07 01:24:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1754529940000|2025-08-07 01:25:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754529970000|2025-08-07 01:26:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754530000000|2025-08-07 01:26:40|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1754530030000|2025-08-07 01:27:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754530060000|2025-08-07 01:27:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1754530090000|2025-08-07 01:28:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1754530120000|2025-08-07 01:28:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754530150000|2025-08-07 01:29:10|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1754530180000|2025-08-07 01:29:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754530210000|2025-08-07 01:30:10|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1754530240000|2025-08-07 01:30:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754530270000|2025-08-07 01:31:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754530300000|2025-08-07 01:31:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754530330000|2025-08-07 01:32:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754530360000|2025-08-07 01:32:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754530390000|2025-08-07 01:33:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1754530450000|2025-08-07 01:34:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754530540000|2025-08-07 01:35:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1754530600000|2025-08-07 01:36:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754530690000|2025-08-07 01:38:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1754530750000|2025-08-07 01:39:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754530780000|2025-08-07 01:39:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754530810000|2025-08-07 01:40:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754530840000|2025-08-07 01:40:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754530870000|2025-08-07 01:41:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754530900000|2025-08-07 01:41:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1754530930000|2025-08-07 01:42:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754530960000|2025-08-07 01:42:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754530990000|2025-08-07 01:43:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754531020000|2025-08-07 01:43:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1754531050000|2025-08-07 01:44:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1754531080000|2025-08-07 01:44:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754531110000|2025-08-07 01:45:10|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754531140000|2025-08-07 01:45:40|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1754531170000|2025-08-07 01:46:10|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754531200000|2025-08-07 01:46:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754531230000|2025-08-07 01:47:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1754531260000|2025-08-07 01:47:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1754531290000|2025-08-07 01:48:10|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1754531320000|2025-08-07 01:48:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1754531350000|2025-08-07 01:49:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754531410000|2025-08-07 01:50:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1754531440000|2025-08-07 01:50:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754531470000|2025-08-07 01:51:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1754531500000|2025-08-07 01:51:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1754531530000|2025-08-07 01:52:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754531560000|2025-08-07 01:52:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1754531590000|2025-08-07 01:53:10|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754531650000|2025-08-07 01:54:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1754531680000|2025-08-07 01:54:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754531710000|2025-08-07 01:55:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1754531740000|2025-08-07 01:55:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754531770000|2025-08-07 01:56:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754531800000|2025-08-07 01:56:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754531830000|2025-08-07 01:57:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1754531860000|2025-08-07 01:57:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754531890000|2025-08-07 01:58:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1754531920000|2025-08-07 01:58:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754531950000|2025-08-07 01:59:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1754531980000|2025-08-07 01:59:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754532010000|2025-08-07 02:00:10|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1754532040000|2025-08-07 02:00:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1754532070000|2025-08-07 02:01:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754532130000|2025-08-07 02:02:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754532160000|2025-08-07 02:02:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754532220000|2025-08-07 02:03:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754532280000|2025-08-07 02:04:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754532310000|2025-08-07 02:05:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754532340000|2025-08-07 02:05:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754532430000|2025-08-07 02:07:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754532490000|2025-08-07 02:08:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1754532520000|2025-08-07 02:08:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754532550000|2025-08-07 02:09:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754532580000|2025-08-07 02:09:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754532610000|2025-08-07 02:10:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1754532640000|2025-08-07 02:10:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754532700000|2025-08-07 02:11:40|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1754532730000|2025-08-07 02:12:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754532760000|2025-08-07 02:12:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754532820000|2025-08-07 02:13:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1754532850000|2025-08-07 02:14:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1754532880000|2025-08-07 02:14:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1754532910000|2025-08-07 02:15:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1754532940000|2025-08-07 02:15:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1754532970000|2025-08-07 02:16:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754533000000|2025-08-07 02:16:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1754533030000|2025-08-07 02:17:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1754533060000|2025-08-07 02:17:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1754533090000|2025-08-07 02:18:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1754533120000|2025-08-07 02:18:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754533150000|2025-08-07 02:19:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1754533180000|2025-08-07 02:19:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1754533210000|2025-08-07 02:20:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754533240000|2025-08-07 02:20:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1754533270000|2025-08-07 02:21:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754533420000|2025-08-07 02:23:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1754533450000|2025-08-07 02:24:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754533480000|2025-08-07 02:24:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754533540000|2025-08-07 02:25:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1754533570000|2025-08-07 02:26:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1754533600000|2025-08-07 02:26:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754533630000|2025-08-07 02:27:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1754533660000|2025-08-07 02:27:40|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1754533690000|2025-08-07 02:28:10|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754533720000|2025-08-07 02:28:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1754533750000|2025-08-07 02:29:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754533780000|2025-08-07 02:29:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1754533810000|2025-08-07 02:30:10|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1754533870000|2025-08-07 02:31:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754533900000|2025-08-07 02:31:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754533960000|2025-08-07 02:32:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754533990000|2025-08-07 02:33:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1754534020000|2025-08-07 02:33:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754534050000|2025-08-07 02:34:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754534080000|2025-08-07 02:34:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1754534110000|2025-08-07 02:35:10|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1754534140000|2025-08-07 02:35:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1754534230000|2025-08-07 02:37:10|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1754534260000|2025-08-07 02:37:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754534290000|2025-08-07 02:38:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754534350000|2025-08-07 02:39:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754534410000|2025-08-07 02:40:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754534440000|2025-08-07 02:40:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1754534500000|2025-08-07 02:41:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1754534530000|2025-08-07 02:42:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754534560000|2025-08-07 02:42:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1754534590000|2025-08-07 02:43:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754534620000|2025-08-07 02:43:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754534680000|2025-08-07 02:44:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754534710000|2025-08-07 02:45:10|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1754534740000|2025-08-07 02:45:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754534770000|2025-08-07 02:46:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754534800000|2025-08-07 02:46:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754534860000|2025-08-07 02:47:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754534890000|2025-08-07 02:48:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1754534950000|2025-08-07 02:49:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754534980000|2025-08-07 02:49:40|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1754535010000|2025-08-07 02:50:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754535040000|2025-08-07 02:50:40|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1754535070000|2025-08-07 02:51:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754535100000|2025-08-07 02:51:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1754535160000|2025-08-07 02:52:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1754535190000|2025-08-07 02:53:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1754535220000|2025-08-07 02:53:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754535280000|2025-08-07 02:54:40|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754535310000|2025-08-07 02:55:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754535340000|2025-08-07 02:55:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1754535370000|2025-08-07 02:56:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754535400000|2025-08-07 02:56:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754535460000|2025-08-07 02:57:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1754535520000|2025-08-07 02:58:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754535550000|2025-08-07 02:59:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1754535580000|2025-08-07 02:59:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754535610000|2025-08-07 03:00:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754535640000|2025-08-07 03:00:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754535670000|2025-08-07 03:01:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1754535700000|2025-08-07 03:01:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1754535730000|2025-08-07 03:02:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754535760000|2025-08-07 03:02:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1754535790000|2025-08-07 03:03:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1754535820000|2025-08-07 03:03:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754535850000|2025-08-07 03:04:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1754535910000|2025-08-07 03:05:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1754536030000|2025-08-07 03:07:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1754536060000|2025-08-07 03:07:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754536090000|2025-08-07 03:08:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1754536120000|2025-08-07 03:08:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1754536150000|2025-08-07 03:09:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754536180000|2025-08-07 03:09:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754536210000|2025-08-07 03:10:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754536240000|2025-08-07 03:10:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754536270000|2025-08-07 03:11:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754536300000|2025-08-07 03:11:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754536360000|2025-08-07 03:12:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754536420000|2025-08-07 03:13:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1754536480000|2025-08-07 03:14:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754536510000|2025-08-07 03:15:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754536540000|2025-08-07 03:15:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754536570000|2025-08-07 03:16:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1754536600000|2025-08-07 03:16:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754536630000|2025-08-07 03:17:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754536660000|2025-08-07 03:17:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754536690000|2025-08-07 03:18:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754536720000|2025-08-07 03:18:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754536750000|2025-08-07 03:19:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754536780000|2025-08-07 03:19:40|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1754536810000|2025-08-07 03:20:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754536840000|2025-08-07 03:20:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1754536870000|2025-08-07 03:21:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1754536930000|2025-08-07 03:22:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754536990000|2025-08-07 03:23:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754537020000|2025-08-07 03:23:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754537080000|2025-08-07 03:24:40|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1754537110000|2025-08-07 03:25:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754537260000|2025-08-07 03:27:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1754537320000|2025-08-07 03:28:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754537350000|2025-08-07 03:29:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754537380000|2025-08-07 03:29:40|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1754537440000|2025-08-07 03:30:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754537470000|2025-08-07 03:31:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1754537500000|2025-08-07 03:31:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754537530000|2025-08-07 03:32:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754537560000|2025-08-07 03:32:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754537590000|2025-08-07 03:33:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1754537620000|2025-08-07 03:33:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754537680000|2025-08-07 03:34:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754537710000|2025-08-07 03:35:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754537740000|2025-08-07 03:35:40|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1754537770000|2025-08-07 03:36:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754537800000|2025-08-07 03:36:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754537830000|2025-08-07 03:37:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754537950000|2025-08-07 03:39:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1754538010000|2025-08-07 03:40:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1754538040000|2025-08-07 03:40:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754538070000|2025-08-07 03:41:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754538100000|2025-08-07 03:41:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754538130000|2025-08-07 03:42:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754538160000|2025-08-07 03:42:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754538190000|2025-08-07 03:43:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754538220000|2025-08-07 03:43:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754538250000|2025-08-07 03:44:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754538310000|2025-08-07 03:45:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754538340000|2025-08-07 03:45:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754538370000|2025-08-07 03:46:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754538400000|2025-08-07 03:46:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1754538430000|2025-08-07 03:47:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1754538460000|2025-08-07 03:47:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1754538490000|2025-08-07 03:48:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1754538520000|2025-08-07 03:48:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1754538550000|2025-08-07 03:49:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754538580000|2025-08-07 03:49:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1754538670000|2025-08-07 03:51:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754538700000|2025-08-07 03:51:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1754538730000|2025-08-07 03:52:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1754538760000|2025-08-07 03:52:40|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754538790000|2025-08-07 03:53:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1754538820000|2025-08-07 03:53:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1754538880000|2025-08-07 03:54:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1754538940000|2025-08-07 03:55:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754538970000|2025-08-07 03:56:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1754539030000|2025-08-07 03:57:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1754539060000|2025-08-07 03:57:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754539090000|2025-08-07 03:58:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754539120000|2025-08-07 03:58:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754539180000|2025-08-07 03:59:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754539210000|2025-08-07 04:00:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754539240000|2025-08-07 04:00:40|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1754539270000|2025-08-07 04:01:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754539300000|2025-08-07 04:01:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1754539360000|2025-08-07 04:02:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754539390000|2025-08-07 04:03:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1754539450000|2025-08-07 04:04:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1754539480000|2025-08-07 04:04:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754539510000|2025-08-07 04:05:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1754539540000|2025-08-07 04:05:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1754539570000|2025-08-07 04:06:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754539600000|2025-08-07 04:06:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1754539630000|2025-08-07 04:07:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754539660000|2025-08-07 04:07:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754539690000|2025-08-07 04:08:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754539750000|2025-08-07 04:09:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1754539780000|2025-08-07 04:09:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1754539810000|2025-08-07 04:10:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754539840000|2025-08-07 04:10:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754539870000|2025-08-07 04:11:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754539900000|2025-08-07 04:11:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754539960000|2025-08-07 04:12:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754539990000|2025-08-07 04:13:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1754540020000|2025-08-07 04:13:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754540050000|2025-08-07 04:14:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754540080000|2025-08-07 04:14:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754540110000|2025-08-07 04:15:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754540170000|2025-08-07 04:16:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1754540200000|2025-08-07 04:16:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754540260000|2025-08-07 04:17:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754540320000|2025-08-07 04:18:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754540350000|2025-08-07 04:19:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754540380000|2025-08-07 04:19:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754540410000|2025-08-07 04:20:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754540440000|2025-08-07 04:20:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1754540470000|2025-08-07 04:21:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1754540500000|2025-08-07 04:21:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754540560000|2025-08-07 04:22:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754540590000|2025-08-07 04:23:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754540620000|2025-08-07 04:23:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754540740000|2025-08-07 04:25:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1754540770000|2025-08-07 04:26:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1754540800000|2025-08-07 04:26:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754540830000|2025-08-07 04:27:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754540860000|2025-08-07 04:27:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754540890000|2025-08-07 04:28:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754540920000|2025-08-07 04:28:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754540950000|2025-08-07 04:29:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754540980000|2025-08-07 04:29:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754541010000|2025-08-07 04:30:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754541040000|2025-08-07 04:30:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754541070000|2025-08-07 04:31:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754541100000|2025-08-07 04:31:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1754541130000|2025-08-07 04:32:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1754541160000|2025-08-07 04:32:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754541190000|2025-08-07 04:33:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754541220000|2025-08-07 04:33:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754541250000|2025-08-07 04:34:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1754541280000|2025-08-07 04:34:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754541400000|2025-08-07 04:36:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1754541430000|2025-08-07 04:37:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754541460000|2025-08-07 04:37:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1754541490000|2025-08-07 04:38:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754541520000|2025-08-07 04:38:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1754541550000|2025-08-07 04:39:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754541580000|2025-08-07 04:39:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1754541610000|2025-08-07 04:40:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1754541640000|2025-08-07 04:40:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1754541700000|2025-08-07 04:41:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1754541730000|2025-08-07 04:42:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1754541760000|2025-08-07 04:42:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754541790000|2025-08-07 04:43:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754541820000|2025-08-07 04:43:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754541880000|2025-08-07 04:44:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1754541910000|2025-08-07 04:45:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1754541970000|2025-08-07 04:46:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1754542000000|2025-08-07 04:46:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754542060000|2025-08-07 04:47:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754542090000|2025-08-07 04:48:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1754542120000|2025-08-07 04:48:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1754542150000|2025-08-07 04:49:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1754542180000|2025-08-07 04:49:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754542210000|2025-08-07 04:50:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1754542240000|2025-08-07 04:50:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1754542270000|2025-08-07 04:51:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1754542360000|2025-08-07 04:52:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754542390000|2025-08-07 04:53:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1754542420000|2025-08-07 04:53:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754542450000|2025-08-07 04:54:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1754542480000|2025-08-07 04:54:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754542510000|2025-08-07 04:55:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1754542540000|2025-08-07 04:55:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1754542570000|2025-08-07 04:56:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1754542600000|2025-08-07 04:56:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1754542630000|2025-08-07 04:57:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1754542660000|2025-08-07 04:57:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1754542690000|2025-08-07 04:58:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754542720000|2025-08-07 04:58:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754542750000|2025-08-07 04:59:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754542840000|2025-08-07 05:00:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1754542870000|2025-08-07 05:01:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1754542900000|2025-08-07 05:01:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1754542930000|2025-08-07 05:02:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1754542960000|2025-08-07 05:02:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1754542990000|2025-08-07 05:03:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1754543020000|2025-08-07 05:03:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1754543050000|2025-08-07 05:04:10|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1754543080000|2025-08-07 05:04:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1754543110000|2025-08-07 05:05:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754543200000|2025-08-07 05:06:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754543230000|2025-08-07 05:07:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754543260000|2025-08-07 05:07:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754543290000|2025-08-07 05:08:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754543320000|2025-08-07 05:08:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754543350000|2025-08-07 05:09:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1754543380000|2025-08-07 05:09:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754543410000|2025-08-07 05:10:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1754543440000|2025-08-07 05:10:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1754543470000|2025-08-07 05:11:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754543530000|2025-08-07 05:12:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1754543560000|2025-08-07 05:12:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1754543590000|2025-08-07 05:13:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1754543650000|2025-08-07 05:14:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1754543680000|2025-08-07 05:14:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754543710000|2025-08-07 05:15:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1754543740000|2025-08-07 05:15:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754543830000|2025-08-07 05:17:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1754543860000|2025-08-07 05:17:40|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1754543920000|2025-08-07 05:18:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1754543950000|2025-08-07 05:19:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1754543980000|2025-08-07 05:19:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754544010000|2025-08-07 05:20:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1754544040000|2025-08-07 05:20:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754544070000|2025-08-07 05:21:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754544130000|2025-08-07 05:22:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754544160000|2025-08-07 05:22:40|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1754544190000|2025-08-07 05:23:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754544250000|2025-08-07 05:24:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754544280000|2025-08-07 05:24:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1754544310000|2025-08-07 05:25:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754544340000|2025-08-07 05:25:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754544370000|2025-08-07 05:26:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1754544400000|2025-08-07 05:26:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1754544430000|2025-08-07 05:27:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754544460000|2025-08-07 05:27:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754544490000|2025-08-07 05:28:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1754544520000|2025-08-07 05:28:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1754544610000|2025-08-07 05:30:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754544640000|2025-08-07 05:30:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1754544670000|2025-08-07 05:31:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754544700000|2025-08-07 05:31:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754544730000|2025-08-07 05:32:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754544760000|2025-08-07 05:32:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754544790000|2025-08-07 05:33:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754544820000|2025-08-07 05:33:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1754544850000|2025-08-07 05:34:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1754544880000|2025-08-07 05:34:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754544910000|2025-08-07 05:35:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754544940000|2025-08-07 05:35:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754544970000|2025-08-07 05:36:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1754545000000|2025-08-07 05:36:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754545030000|2025-08-07 05:37:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754545060000|2025-08-07 05:37:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754545120000|2025-08-07 05:38:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1754545150000|2025-08-07 05:39:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754545210000|2025-08-07 05:40:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1754545240000|2025-08-07 05:40:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754545270000|2025-08-07 05:41:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754545300000|2025-08-07 05:41:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1754545330000|2025-08-07 05:42:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754545360000|2025-08-07 05:42:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754545390000|2025-08-07 05:43:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754545420000|2025-08-07 05:43:40|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1754545480000|2025-08-07 05:44:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754545510000|2025-08-07 05:45:10|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1754545540000|2025-08-07 05:45:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1754545570000|2025-08-07 05:46:10|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1754545630000|2025-08-07 05:47:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1754545660000|2025-08-07 05:47:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1754545690000|2025-08-07 05:48:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754545720000|2025-08-07 05:48:40|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1754545750000|2025-08-07 05:49:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1754545780000|2025-08-07 05:49:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1754545810000|2025-08-07 05:50:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1754545840000|2025-08-07 05:50:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1754545870000|2025-08-07 05:51:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754545900000|2025-08-07 05:51:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1754545960000|2025-08-07 05:52:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754546110000|2025-08-07 05:55:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1754546140000|2025-08-07 05:55:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1754546170000|2025-08-07 05:56:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1754546200000|2025-08-07 05:56:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1754546230000|2025-08-07 05:57:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1754546260000|2025-08-07 05:57:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1754546290000|2025-08-07 05:58:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1754546320000|2025-08-07 05:58:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1754546350000|2025-08-07 05:59:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1754546380000|2025-08-07 05:59:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1754611810000|2025-08-08 00:10:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1754611840000|2025-08-08 00:10:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1754611870000|2025-08-08 00:11:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1754611900000|2025-08-08 00:11:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1754611960000|2025-08-08 00:12:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1754611990000|2025-08-08 00:13:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1754612020000|2025-08-08 00:13:40|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1754612050000|2025-08-08 00:14:10|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1754612080000|2025-08-08 00:14:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1754612140000|2025-08-08 00:15:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1754612170000|2025-08-08 00:16:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1754612200000|2025-08-08 00:16:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1754612230000|2025-08-08 00:17:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1754612260000|2025-08-08 00:17:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1754612290000|2025-08-08 00:18:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1754612320000|2025-08-08 00:18:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1754612350000|2025-08-08 00:19:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1754612410000|2025-08-08 00:20:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1754612440000|2025-08-08 00:20:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1754612470000|2025-08-08 00:21:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1754612500000|2025-08-08 00:21:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1754612560000|2025-08-08 00:22:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1754612590000|2025-08-08 00:23:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1754612650000|2025-08-08 00:24:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1754612680000|2025-08-08 00:24:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1754612710000|2025-08-08 00:25:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754612740000|2025-08-08 00:25:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1754612800000|2025-08-08 00:26:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1754612830000|2025-08-08 00:27:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754612860000|2025-08-08 00:27:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1754612890000|2025-08-08 00:28:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754612980000|2025-08-08 00:29:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1754613010000|2025-08-08 00:30:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1754613040000|2025-08-08 00:30:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1754613070000|2025-08-08 00:31:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1754613100000|2025-08-08 00:31:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1754613130000|2025-08-08 00:32:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1754613160000|2025-08-08 00:32:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1754613190000|2025-08-08 00:33:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1754613220000|2025-08-08 00:33:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1754613250000|2025-08-08 00:34:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1754613280000|2025-08-08 00:34:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1754613340000|2025-08-08 00:35:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1754613370000|2025-08-08 00:36:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1754613400000|2025-08-08 00:36:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1754613430000|2025-08-08 00:37:10|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1754613460000|2025-08-08 00:37:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1754613490000|2025-08-08 00:38:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754613520000|2025-08-08 00:38:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1754613550000|2025-08-08 00:39:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1754613580000|2025-08-08 00:39:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1754613610000|2025-08-08 00:40:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1754613670000|2025-08-08 00:41:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1754613700000|2025-08-08 00:41:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1754613760000|2025-08-08 00:42:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1754613820000|2025-08-08 00:43:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754613850000|2025-08-08 00:44:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1754613910000|2025-08-08 00:45:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1754613940000|2025-08-08 00:45:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754614030000|2025-08-08 00:47:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1754614060000|2025-08-08 00:47:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1754614090000|2025-08-08 00:48:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1754614120000|2025-08-08 00:48:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1754614150000|2025-08-08 00:49:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1754614180000|2025-08-08 00:49:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1754614210000|2025-08-08 00:50:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1754614240000|2025-08-08 00:50:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1754614330000|2025-08-08 00:52:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1754614390000|2025-08-08 00:53:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1754614420000|2025-08-08 00:53:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1754614450000|2025-08-08 00:54:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1754614540000|2025-08-08 00:55:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1754614570000|2025-08-08 00:56:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1754614600000|2025-08-08 00:56:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1754614630000|2025-08-08 00:57:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1754614660000|2025-08-08 00:57:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1754614690000|2025-08-08 00:58:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1754614720000|2025-08-08 00:58:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1754614750000|2025-08-08 00:59:10|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1754614780000|2025-08-08 00:59:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1754614840000|2025-08-08 01:00:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1754614900000|2025-08-08 01:01:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1754614930000|2025-08-08 01:02:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1754614960000|2025-08-08 01:02:40|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1754614990000|2025-08-08 01:03:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754615020000|2025-08-08 01:03:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1754615050000|2025-08-08 01:04:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1754615080000|2025-08-08 01:04:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754615110000|2025-08-08 01:05:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754615140000|2025-08-08 01:05:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1754615170000|2025-08-08 01:06:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1754615200000|2025-08-08 01:06:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1754615230000|2025-08-08 01:07:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754615260000|2025-08-08 01:07:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1754615290000|2025-08-08 01:08:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1754615350000|2025-08-08 01:09:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1754615440000|2025-08-08 01:10:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1754615530000|2025-08-08 01:12:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1754615560000|2025-08-08 01:12:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1754615590000|2025-08-08 01:13:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754615650000|2025-08-08 01:14:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1754615680000|2025-08-08 01:14:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1754615710000|2025-08-08 01:15:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1754615740000|2025-08-08 01:15:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1754615770000|2025-08-08 01:16:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1754615800000|2025-08-08 01:16:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1754615830000|2025-08-08 01:17:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1754615860000|2025-08-08 01:17:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1754615890000|2025-08-08 01:18:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754615920000|2025-08-08 01:18:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1754615950000|2025-08-08 01:19:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1754615980000|2025-08-08 01:19:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754616010000|2025-08-08 01:20:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754616040000|2025-08-08 01:20:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1754616070000|2025-08-08 01:21:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1754616100000|2025-08-08 01:21:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1754616130000|2025-08-08 01:22:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1754616160000|2025-08-08 01:22:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1754616250000|2025-08-08 01:24:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1754616340000|2025-08-08 01:25:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1754616430000|2025-08-08 01:27:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1754616460000|2025-08-08 01:27:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1754616490000|2025-08-08 01:28:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1754616550000|2025-08-08 01:29:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1754616610000|2025-08-08 01:30:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1754616640000|2025-08-08 01:30:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1754616670000|2025-08-08 01:31:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1754616700000|2025-08-08 01:31:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1754616730000|2025-08-08 01:32:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1754616790000|2025-08-08 01:33:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1754616820000|2025-08-08 01:33:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1754616850000|2025-08-08 01:34:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754616880000|2025-08-08 01:34:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1754616910000|2025-08-08 01:35:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1754616940000|2025-08-08 01:35:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1754617030000|2025-08-08 01:37:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1754617060000|2025-08-08 01:37:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1754617090000|2025-08-08 01:38:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1754617120000|2025-08-08 01:38:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1754617150000|2025-08-08 01:39:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1754617180000|2025-08-08 01:39:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1754617240000|2025-08-08 01:40:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1754617270000|2025-08-08 01:41:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1754617360000|2025-08-08 01:42:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1754617390000|2025-08-08 01:43:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1754617420000|2025-08-08 01:43:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1754617450000|2025-08-08 01:44:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1754617480000|2025-08-08 01:44:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1754617510000|2025-08-08 01:45:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1754617540000|2025-08-08 01:45:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1754617570000|2025-08-08 01:46:10|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1754617600000|2025-08-08 01:46:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754617630000|2025-08-08 01:47:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754617660000|2025-08-08 01:47:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754617690000|2025-08-08 01:48:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754617720000|2025-08-08 01:48:40|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1754617750000|2025-08-08 01:49:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1754617780000|2025-08-08 01:49:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754617810000|2025-08-08 01:50:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754617840000|2025-08-08 01:50:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1754617870000|2025-08-08 01:51:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754617900000|2025-08-08 01:51:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1754617930000|2025-08-08 01:52:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754617960000|2025-08-08 01:52:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754617990000|2025-08-08 01:53:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754618020000|2025-08-08 01:53:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1754618050000|2025-08-08 01:54:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1754618080000|2025-08-08 01:54:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1754618110000|2025-08-08 01:55:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1754618140000|2025-08-08 01:55:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1754618170000|2025-08-08 01:56:10|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1754618200000|2025-08-08 01:56:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1754618230000|2025-08-08 01:57:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1754618260000|2025-08-08 01:57:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754618290000|2025-08-08 01:58:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754618320000|2025-08-08 01:58:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754618560000|2025-08-08 02:02:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1754618590000|2025-08-08 02:03:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754618620000|2025-08-08 02:03:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1754618650000|2025-08-08 02:04:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754618680000|2025-08-08 02:04:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1754618710000|2025-08-08 02:05:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1754618740000|2025-08-08 02:05:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1754618770000|2025-08-08 02:06:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754618800000|2025-08-08 02:06:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1754618830000|2025-08-08 02:07:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754618860000|2025-08-08 02:07:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1754618890000|2025-08-08 02:08:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1754618920000|2025-08-08 02:08:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1754618950000|2025-08-08 02:09:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754618980000|2025-08-08 02:09:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754619010000|2025-08-08 02:10:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754619040000|2025-08-08 02:10:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754619100000|2025-08-08 02:11:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754619130000|2025-08-08 02:12:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754619160000|2025-08-08 02:12:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1754619280000|2025-08-08 02:14:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754619310000|2025-08-08 02:15:10|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754619340000|2025-08-08 02:15:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754619400000|2025-08-08 02:16:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1754619550000|2025-08-08 02:19:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1754619580000|2025-08-08 02:19:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754619640000|2025-08-08 02:20:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1754619670000|2025-08-08 02:21:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1754619700000|2025-08-08 02:21:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754619730000|2025-08-08 02:22:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1754619790000|2025-08-08 02:23:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754619820000|2025-08-08 02:23:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754619880000|2025-08-08 02:24:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1754619940000|2025-08-08 02:25:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620000000|2025-08-08 02:26:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620030000|2025-08-08 02:27:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620060000|2025-08-08 02:27:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620090000|2025-08-08 02:28:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620240000|2025-08-08 02:30:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1754620270000|2025-08-08 02:31:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620300000|2025-08-08 02:31:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620330000|2025-08-08 02:32:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1754620360000|2025-08-08 02:32:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754620390000|2025-08-08 02:33:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620420000|2025-08-08 02:33:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620450000|2025-08-08 02:34:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1754620570000|2025-08-08 02:36:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1754620600000|2025-08-08 02:36:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754620660000|2025-08-08 02:37:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1754620690000|2025-08-08 02:38:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754620720000|2025-08-08 02:38:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754620750000|2025-08-08 02:39:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620780000|2025-08-08 02:39:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754620810000|2025-08-08 02:40:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754620840000|2025-08-08 02:40:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620870000|2025-08-08 02:41:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754620900000|2025-08-08 02:41:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754620930000|2025-08-08 02:42:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1754620960000|2025-08-08 02:42:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754620990000|2025-08-08 02:43:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1754621020000|2025-08-08 02:43:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754621050000|2025-08-08 02:44:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754621080000|2025-08-08 02:44:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1754621110000|2025-08-08 02:45:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754621140000|2025-08-08 02:45:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754621170000|2025-08-08 02:46:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621200000|2025-08-08 02:46:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1754621230000|2025-08-08 02:47:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621260000|2025-08-08 02:47:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754621290000|2025-08-08 02:48:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621320000|2025-08-08 02:48:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754621350000|2025-08-08 02:49:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754621410000|2025-08-08 02:50:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1754621440000|2025-08-08 02:50:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621470000|2025-08-08 02:51:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754621530000|2025-08-08 02:52:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1754621560000|2025-08-08 02:52:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621590000|2025-08-08 02:53:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1754621620000|2025-08-08 02:53:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754621650000|2025-08-08 02:54:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621680000|2025-08-08 02:54:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754621710000|2025-08-08 02:55:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754621830000|2025-08-08 02:57:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754621860000|2025-08-08 02:57:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1754621890000|2025-08-08 02:58:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754621920000|2025-08-08 02:58:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754622010000|2025-08-08 03:00:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622040000|2025-08-08 03:00:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1754622070000|2025-08-08 03:01:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622130000|2025-08-08 03:02:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754622160000|2025-08-08 03:02:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622280000|2025-08-08 03:04:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1754622310000|2025-08-08 03:05:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622340000|2025-08-08 03:05:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754622370000|2025-08-08 03:06:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1754622400000|2025-08-08 03:06:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754622460000|2025-08-08 03:07:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754622520000|2025-08-08 03:08:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754622550000|2025-08-08 03:09:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754622580000|2025-08-08 03:09:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622610000|2025-08-08 03:10:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754622640000|2025-08-08 03:10:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754622670000|2025-08-08 03:11:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1754622700000|2025-08-08 03:11:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622730000|2025-08-08 03:12:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1754622760000|2025-08-08 03:12:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754622790000|2025-08-08 03:13:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754622820000|2025-08-08 03:13:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754622850000|2025-08-08 03:14:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754622880000|2025-08-08 03:14:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754622940000|2025-08-08 03:15:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754622970000|2025-08-08 03:16:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1754623000000|2025-08-08 03:16:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754623030000|2025-08-08 03:17:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1754623060000|2025-08-08 03:17:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754623090000|2025-08-08 03:18:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623150000|2025-08-08 03:19:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754623180000|2025-08-08 03:19:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754623210000|2025-08-08 03:20:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754623240000|2025-08-08 03:20:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623300000|2025-08-08 03:21:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754623330000|2025-08-08 03:22:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623390000|2025-08-08 03:23:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1754623420000|2025-08-08 03:23:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754623450000|2025-08-08 03:24:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623510000|2025-08-08 03:25:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1754623540000|2025-08-08 03:25:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623570000|2025-08-08 03:26:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754623600000|2025-08-08 03:26:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754623630000|2025-08-08 03:27:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754623660000|2025-08-08 03:27:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754623690000|2025-08-08 03:28:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754623720000|2025-08-08 03:28:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754623750000|2025-08-08 03:29:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754623780000|2025-08-08 03:29:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754623810000|2025-08-08 03:30:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754623840000|2025-08-08 03:30:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754623870000|2025-08-08 03:31:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754623930000|2025-08-08 03:32:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1754623960000|2025-08-08 03:32:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754623990000|2025-08-08 03:33:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1754624020000|2025-08-08 03:33:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754624050000|2025-08-08 03:34:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754624110000|2025-08-08 03:35:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754624140000|2025-08-08 03:35:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754624170000|2025-08-08 03:36:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754624200000|2025-08-08 03:36:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754624230000|2025-08-08 03:37:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754624260000|2025-08-08 03:37:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754624290000|2025-08-08 03:38:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754624320000|2025-08-08 03:38:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754624380000|2025-08-08 03:39:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754624410000|2025-08-08 03:40:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754624470000|2025-08-08 03:41:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1754624500000|2025-08-08 03:41:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754624530000|2025-08-08 03:42:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1754624560000|2025-08-08 03:42:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754624590000|2025-08-08 03:43:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754624650000|2025-08-08 03:44:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1754624680000|2025-08-08 03:44:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1754624710000|2025-08-08 03:45:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1754624740000|2025-08-08 03:45:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1754624770000|2025-08-08 03:46:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1754624860000|2025-08-08 03:47:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1754624890000|2025-08-08 03:48:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1754624920000|2025-08-08 03:48:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1754624980000|2025-08-08 03:49:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1754625010000|2025-08-08 03:50:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1754625040000|2025-08-08 03:50:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1754625070000|2025-08-08 03:51:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1754625100000|2025-08-08 03:51:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754625130000|2025-08-08 03:52:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1754625160000|2025-08-08 03:52:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754625190000|2025-08-08 03:53:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1754625220000|2025-08-08 03:53:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754625280000|2025-08-08 03:54:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1754625310000|2025-08-08 03:55:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1754625370000|2025-08-08 03:56:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1754625400000|2025-08-08 03:56:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1754625430000|2025-08-08 03:57:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1754625460000|2025-08-08 03:57:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1754625490000|2025-08-08 03:58:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1754625520000|2025-08-08 03:58:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1754625580000|2025-08-08 03:59:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754625610000|2025-08-08 04:00:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754625640000|2025-08-08 04:00:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754625670000|2025-08-08 04:01:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1754625730000|2025-08-08 04:02:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1754625760000|2025-08-08 04:02:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754625790000|2025-08-08 04:03:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1754625820000|2025-08-08 04:03:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754625850000|2025-08-08 04:04:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1754625880000|2025-08-08 04:04:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1754625910000|2025-08-08 04:05:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1754625970000|2025-08-08 04:06:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754626000000|2025-08-08 04:06:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1754626030000|2025-08-08 04:07:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1754626060000|2025-08-08 04:07:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1754626150000|2025-08-08 04:09:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1754626180000|2025-08-08 04:09:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754626210000|2025-08-08 04:10:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754626270000|2025-08-08 04:11:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754626300000|2025-08-08 04:11:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1754626360000|2025-08-08 04:12:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754626390000|2025-08-08 04:13:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754626420000|2025-08-08 04:13:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1754626450000|2025-08-08 04:14:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754626480000|2025-08-08 04:14:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754626510000|2025-08-08 04:15:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754626540000|2025-08-08 04:15:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754626600000|2025-08-08 04:16:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754626630000|2025-08-08 04:17:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1754626690000|2025-08-08 04:18:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754626750000|2025-08-08 04:19:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754626810000|2025-08-08 04:20:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754626840000|2025-08-08 04:20:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754626870000|2025-08-08 04:21:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1754626960000|2025-08-08 04:22:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754626990000|2025-08-08 04:23:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754627020000|2025-08-08 04:23:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754627050000|2025-08-08 04:24:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754627140000|2025-08-08 04:25:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1754627170000|2025-08-08 04:26:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1754627230000|2025-08-08 04:27:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754627290000|2025-08-08 04:28:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754627320000|2025-08-08 04:28:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1754627350000|2025-08-08 04:29:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1754627380000|2025-08-08 04:29:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754627440000|2025-08-08 04:30:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1754627470000|2025-08-08 04:31:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1754627500000|2025-08-08 04:31:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1754627530000|2025-08-08 04:32:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754627560000|2025-08-08 04:32:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754627590000|2025-08-08 04:33:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1754627620000|2025-08-08 04:33:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1754627650000|2025-08-08 04:34:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1754627680000|2025-08-08 04:34:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754627800000|2025-08-08 04:36:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754627860000|2025-08-08 04:37:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1754627890000|2025-08-08 04:38:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754627920000|2025-08-08 04:38:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1754627950000|2025-08-08 04:39:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754627980000|2025-08-08 04:39:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1754628070000|2025-08-08 04:41:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754628130000|2025-08-08 04:42:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1754628160000|2025-08-08 04:42:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754628190000|2025-08-08 04:43:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754628220000|2025-08-08 04:43:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754628250000|2025-08-08 04:44:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754628310000|2025-08-08 04:45:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754628340000|2025-08-08 04:45:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1754628370000|2025-08-08 04:46:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754628400000|2025-08-08 04:46:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754628460000|2025-08-08 04:47:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754628490000|2025-08-08 04:48:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754628520000|2025-08-08 04:48:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754628580000|2025-08-08 04:49:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1754628610000|2025-08-08 04:50:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1754628640000|2025-08-08 04:50:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754628670000|2025-08-08 04:51:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1754628700000|2025-08-08 04:51:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1754628730000|2025-08-08 04:52:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1754628760000|2025-08-08 04:52:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1754628790000|2025-08-08 04:53:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1754628820000|2025-08-08 04:53:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1754628850000|2025-08-08 04:54:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1754628910000|2025-08-08 04:55:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1754628940000|2025-08-08 04:55:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1754628970000|2025-08-08 04:56:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754629000000|2025-08-08 04:56:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754629060000|2025-08-08 04:57:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1754629090000|2025-08-08 04:58:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1754629120000|2025-08-08 04:58:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1754629150000|2025-08-08 04:59:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1754629210000|2025-08-08 05:00:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1754629270000|2025-08-08 05:01:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1754629300000|2025-08-08 05:01:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1754629330000|2025-08-08 05:02:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1754629360000|2025-08-08 05:02:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1754629390000|2025-08-08 05:03:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1754629420000|2025-08-08 05:03:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1754629450000|2025-08-08 05:04:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1754629480000|2025-08-08 05:04:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754629510000|2025-08-08 05:05:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1754629540000|2025-08-08 05:05:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1754629570000|2025-08-08 05:06:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754629600000|2025-08-08 05:06:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1754629630000|2025-08-08 05:07:10|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1754629660000|2025-08-08 05:07:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754629690000|2025-08-08 05:08:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754629720000|2025-08-08 05:08:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754629750000|2025-08-08 05:09:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754629780000|2025-08-08 05:09:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754629810000|2025-08-08 05:10:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1754629840000|2025-08-08 05:10:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754629870000|2025-08-08 05:11:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754629900000|2025-08-08 05:11:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754629930000|2025-08-08 05:12:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754629960000|2025-08-08 05:12:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754629990000|2025-08-08 05:13:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1754630020000|2025-08-08 05:13:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1754630050000|2025-08-08 05:14:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1754630080000|2025-08-08 05:14:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754630110000|2025-08-08 05:15:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754630140000|2025-08-08 05:15:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754630170000|2025-08-08 05:16:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754630260000|2025-08-08 05:17:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754630290000|2025-08-08 05:18:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754630320000|2025-08-08 05:18:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754630350000|2025-08-08 05:19:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754630380000|2025-08-08 05:19:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754630440000|2025-08-08 05:20:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754630470000|2025-08-08 05:21:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1754630500000|2025-08-08 05:21:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754630530000|2025-08-08 05:22:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1754630560000|2025-08-08 05:22:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754630590000|2025-08-08 05:23:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1754630620000|2025-08-08 05:23:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754630650000|2025-08-08 05:24:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1754630680000|2025-08-08 05:24:40|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1754630710000|2025-08-08 05:25:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1754630740000|2025-08-08 05:25:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754630770000|2025-08-08 05:26:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1754630800000|2025-08-08 05:26:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754630830000|2025-08-08 05:27:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1754630860000|2025-08-08 05:27:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1754630890000|2025-08-08 05:28:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754630920000|2025-08-08 05:28:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754630950000|2025-08-08 05:29:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754630980000|2025-08-08 05:29:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754631010000|2025-08-08 05:30:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754631040000|2025-08-08 05:30:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754631100000|2025-08-08 05:31:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754631130000|2025-08-08 05:32:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754631160000|2025-08-08 05:32:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754631190000|2025-08-08 05:33:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1754631220000|2025-08-08 05:33:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754631250000|2025-08-08 05:34:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754631280000|2025-08-08 05:34:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1754631310000|2025-08-08 05:35:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1754631340000|2025-08-08 05:35:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754631370000|2025-08-08 05:36:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754631400000|2025-08-08 05:36:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1754631430000|2025-08-08 05:37:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754631460000|2025-08-08 05:37:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754631490000|2025-08-08 05:38:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1754631520000|2025-08-08 05:38:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1754631580000|2025-08-08 05:39:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1754631640000|2025-08-08 05:40:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754631670000|2025-08-08 05:41:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1754631700000|2025-08-08 05:41:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754631730000|2025-08-08 05:42:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1754631760000|2025-08-08 05:42:40|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1754631790000|2025-08-08 05:43:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1754631820000|2025-08-08 05:43:40|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1754631850000|2025-08-08 05:44:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1754631940000|2025-08-08 05:45:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1754631970000|2025-08-08 05:46:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754632000000|2025-08-08 05:46:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1754632030000|2025-08-08 05:47:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1754632060000|2025-08-08 05:47:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1754632120000|2025-08-08 05:48:40|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1754632150000|2025-08-08 05:49:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1754632180000|2025-08-08 05:49:40|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1754632210000|2025-08-08 05:50:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1754632240000|2025-08-08 05:50:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1754632270000|2025-08-08 05:51:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1754632300000|2025-08-08 05:51:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1754632360000|2025-08-08 05:52:40|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1754632390000|2025-08-08 05:53:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1754632420000|2025-08-08 05:53:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754632450000|2025-08-08 05:54:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1754632480000|2025-08-08 05:54:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754632510000|2025-08-08 05:55:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1754632540000|2025-08-08 05:55:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1754632570000|2025-08-08 05:56:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1754632600000|2025-08-08 05:56:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1754632630000|2025-08-08 05:57:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754632660000|2025-08-08 05:57:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1754632690000|2025-08-08 05:58:10|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1754632720000|2025-08-08 05:58:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1754632750000|2025-08-08 05:59:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1754632780000|2025-08-08 05:59:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1754871040000|2025-08-11 00:10:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1754871070000|2025-08-11 00:11:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1754871130000|2025-08-11 00:12:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1754871160000|2025-08-11 00:12:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1754871190000|2025-08-11 00:13:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1754871220000|2025-08-11 00:13:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1754871250000|2025-08-11 00:14:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1754871340000|2025-08-11 00:15:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1754871370000|2025-08-11 00:16:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1754871400000|2025-08-11 00:16:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1754871430000|2025-08-11 00:17:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1754871460000|2025-08-11 00:17:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754871490000|2025-08-11 00:18:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1754871520000|2025-08-11 00:18:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1754871550000|2025-08-11 00:19:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1754871580000|2025-08-11 00:19:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1754871640000|2025-08-11 00:20:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1754871670000|2025-08-11 00:21:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1754871700000|2025-08-11 00:21:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1754871730000|2025-08-11 00:22:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1754871820000|2025-08-11 00:23:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1754871850000|2025-08-11 00:24:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1754871880000|2025-08-11 00:24:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1754871910000|2025-08-11 00:25:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1754871940000|2025-08-11 00:25:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1754871970000|2025-08-11 00:26:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1754872000000|2025-08-11 00:26:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754872030000|2025-08-11 00:27:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1754872060000|2025-08-11 00:27:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1754872090000|2025-08-11 00:28:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754872120000|2025-08-11 00:28:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1754872150000|2025-08-11 00:29:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1754872240000|2025-08-11 00:30:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1754872270000|2025-08-11 00:31:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1754872330000|2025-08-11 00:32:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1754872360000|2025-08-11 00:32:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1754872420000|2025-08-11 00:33:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1754872450000|2025-08-11 00:34:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1754872480000|2025-08-11 00:34:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1754872510000|2025-08-11 00:35:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1754872540000|2025-08-11 00:35:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1754872570000|2025-08-11 00:36:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1754872600000|2025-08-11 00:36:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1754872630000|2025-08-11 00:37:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1754872660000|2025-08-11 00:37:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1754872690000|2025-08-11 00:38:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1754872750000|2025-08-11 00:39:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1754872780000|2025-08-11 00:39:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754872810000|2025-08-11 00:40:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1754872870000|2025-08-11 00:41:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1754872900000|2025-08-11 00:41:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1754872960000|2025-08-11 00:42:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1754873020000|2025-08-11 00:43:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754873050000|2025-08-11 00:44:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1754873080000|2025-08-11 00:44:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1754873110000|2025-08-11 00:45:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1754873140000|2025-08-11 00:45:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1754873230000|2025-08-11 00:47:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1754873260000|2025-08-11 00:47:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1754873290000|2025-08-11 00:48:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1754873380000|2025-08-11 00:49:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1754873410000|2025-08-11 00:50:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1754873440000|2025-08-11 00:50:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1754873470000|2025-08-11 00:51:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754873500000|2025-08-11 00:51:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1754873530000|2025-08-11 00:52:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1754873560000|2025-08-11 00:52:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1754873590000|2025-08-11 00:53:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754873620000|2025-08-11 00:53:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1754873650000|2025-08-11 00:54:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1754873680000|2025-08-11 00:54:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1754873710000|2025-08-11 00:55:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1754873740000|2025-08-11 00:55:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1754873770000|2025-08-11 00:56:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1754873830000|2025-08-11 00:57:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1754873860000|2025-08-11 00:57:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754873890000|2025-08-11 00:58:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754873920000|2025-08-11 00:58:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1754873950000|2025-08-11 00:59:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1754873980000|2025-08-11 00:59:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754874010000|2025-08-11 01:00:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754874040000|2025-08-11 01:00:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1754874070000|2025-08-11 01:01:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1754874100000|2025-08-11 01:01:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1754874130000|2025-08-11 01:02:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1754874190000|2025-08-11 01:03:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1754874220000|2025-08-11 01:03:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1754874250000|2025-08-11 01:04:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1754874280000|2025-08-11 01:04:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754874310000|2025-08-11 01:05:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754874340000|2025-08-11 01:05:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1754874370000|2025-08-11 01:06:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1754874400000|2025-08-11 01:06:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754874460000|2025-08-11 01:07:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754874490000|2025-08-11 01:08:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754874520000|2025-08-11 01:08:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754874550000|2025-08-11 01:09:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1754874580000|2025-08-11 01:09:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754874610000|2025-08-11 01:10:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1754874640000|2025-08-11 01:10:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1754874670000|2025-08-11 01:11:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754874700000|2025-08-11 01:11:40|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1754874730000|2025-08-11 01:12:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1754874790000|2025-08-11 01:13:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754874820000|2025-08-11 01:13:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754874850000|2025-08-11 01:14:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754874880000|2025-08-11 01:14:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754874970000|2025-08-11 01:16:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1754875000000|2025-08-11 01:16:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754875030000|2025-08-11 01:17:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1754875060000|2025-08-11 01:17:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754875090000|2025-08-11 01:18:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1754875120000|2025-08-11 01:18:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875180000|2025-08-11 01:19:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754875210000|2025-08-11 01:20:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754875240000|2025-08-11 01:20:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875270000|2025-08-11 01:21:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1754875300000|2025-08-11 01:21:40|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1754875330000|2025-08-11 01:22:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1754875360000|2025-08-11 01:22:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875390000|2025-08-11 01:23:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1754875420000|2025-08-11 01:23:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1754875450000|2025-08-11 01:24:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875480000|2025-08-11 01:24:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754875510000|2025-08-11 01:25:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1754875540000|2025-08-11 01:25:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754875570000|2025-08-11 01:26:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875630000|2025-08-11 01:27:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754875660000|2025-08-11 01:27:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754875720000|2025-08-11 01:28:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754875780000|2025-08-11 01:29:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1754875810000|2025-08-11 01:30:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754875840000|2025-08-11 01:30:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754875900000|2025-08-11 01:31:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1754875960000|2025-08-11 01:32:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1754875990000|2025-08-11 01:33:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754876020000|2025-08-11 01:33:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1754876050000|2025-08-11 01:34:10|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1754876080000|2025-08-11 01:34:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754876110000|2025-08-11 01:35:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1754876140000|2025-08-11 01:35:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754876170000|2025-08-11 01:36:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754876200000|2025-08-11 01:36:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754876230000|2025-08-11 01:37:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1754876260000|2025-08-11 01:37:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754876290000|2025-08-11 01:38:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1754876350000|2025-08-11 01:39:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754876380000|2025-08-11 01:39:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1754876410000|2025-08-11 01:40:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1754876440000|2025-08-11 01:40:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754876470000|2025-08-11 01:41:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1754876530000|2025-08-11 01:42:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1754876560000|2025-08-11 01:42:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754876590000|2025-08-11 01:43:10|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754876620000|2025-08-11 01:43:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1754876650000|2025-08-11 01:44:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754876680000|2025-08-11 01:44:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1754876710000|2025-08-11 01:45:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1754876740000|2025-08-11 01:45:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1754876770000|2025-08-11 01:46:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754876800000|2025-08-11 01:46:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1754876830000|2025-08-11 01:47:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1754876860000|2025-08-11 01:47:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1754876890000|2025-08-11 01:48:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754876920000|2025-08-11 01:48:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1754876950000|2025-08-11 01:49:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1754876980000|2025-08-11 01:49:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754877010000|2025-08-11 01:50:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1754877040000|2025-08-11 01:50:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754877070000|2025-08-11 01:51:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754877100000|2025-08-11 01:51:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1754877130000|2025-08-11 01:52:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1754877220000|2025-08-11 01:53:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1754877250000|2025-08-11 01:54:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1754877310000|2025-08-11 01:55:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754877340000|2025-08-11 01:55:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1754877370000|2025-08-11 01:56:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754877400000|2025-08-11 01:56:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1754877430000|2025-08-11 01:57:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1754877460000|2025-08-11 01:57:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754877490000|2025-08-11 01:58:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1754877520000|2025-08-11 01:58:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754877550000|2025-08-11 01:59:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1754877580000|2025-08-11 01:59:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754877640000|2025-08-11 02:00:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1754877670000|2025-08-11 02:01:10|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1754877700000|2025-08-11 02:01:40|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1754877730000|2025-08-11 02:02:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754877760000|2025-08-11 02:02:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1754877790000|2025-08-11 02:03:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1754877820000|2025-08-11 02:03:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1754877850000|2025-08-11 02:04:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1754877910000|2025-08-11 02:05:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1754877940000|2025-08-11 02:05:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754877970000|2025-08-11 02:06:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1754878000000|2025-08-11 02:06:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1754878030000|2025-08-11 02:07:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1754878060000|2025-08-11 02:07:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1754878090000|2025-08-11 02:08:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1754878120000|2025-08-11 02:08:40|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1754878150000|2025-08-11 02:09:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754878180000|2025-08-11 02:09:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1754878240000|2025-08-11 02:10:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1754878270000|2025-08-11 02:11:10|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1754878300000|2025-08-11 02:11:40|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1754878360000|2025-08-11 02:12:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1754878390000|2025-08-11 02:13:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754878420000|2025-08-11 02:13:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1754878450000|2025-08-11 02:14:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1754878480000|2025-08-11 02:14:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1754878510000|2025-08-11 02:15:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754878540000|2025-08-11 02:15:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1754878570000|2025-08-11 02:16:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754878600000|2025-08-11 02:16:40|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1754878630000|2025-08-11 02:17:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1754878660000|2025-08-11 02:17:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1754878750000|2025-08-11 02:19:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754878780000|2025-08-11 02:19:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754878810000|2025-08-11 02:20:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754878840000|2025-08-11 02:20:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1754878870000|2025-08-11 02:21:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754878900000|2025-08-11 02:21:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754878960000|2025-08-11 02:22:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1754879020000|2025-08-11 02:23:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1754879050000|2025-08-11 02:24:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754879080000|2025-08-11 02:24:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1754879110000|2025-08-11 02:25:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754879140000|2025-08-11 02:25:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1754879170000|2025-08-11 02:26:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754879200000|2025-08-11 02:26:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754879290000|2025-08-11 02:28:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1754879350000|2025-08-11 02:29:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754879380000|2025-08-11 02:29:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1754879410000|2025-08-11 02:30:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754879440000|2025-08-11 02:30:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754879470000|2025-08-11 02:31:10|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1754879500000|2025-08-11 02:31:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754879530000|2025-08-11 02:32:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754879560000|2025-08-11 02:32:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754879620000|2025-08-11 02:33:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754879650000|2025-08-11 02:34:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1754879680000|2025-08-11 02:34:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1754879740000|2025-08-11 02:35:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1754879770000|2025-08-11 02:36:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754879830000|2025-08-11 02:37:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1754879860000|2025-08-11 02:37:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1754879890000|2025-08-11 02:38:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754879980000|2025-08-11 02:39:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754880040000|2025-08-11 02:40:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754880070000|2025-08-11 02:41:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1754880100000|2025-08-11 02:41:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1754880130000|2025-08-11 02:42:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1754880160000|2025-08-11 02:42:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1754880220000|2025-08-11 02:43:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754880280000|2025-08-11 02:44:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1754880340000|2025-08-11 02:45:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754880370000|2025-08-11 02:46:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1754880400000|2025-08-11 02:46:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1754880430000|2025-08-11 02:47:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1754880460000|2025-08-11 02:47:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1754880520000|2025-08-11 02:48:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1754880550000|2025-08-11 02:49:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1754880580000|2025-08-11 02:49:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1754880610000|2025-08-11 02:50:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1754880640000|2025-08-11 02:50:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1754880670000|2025-08-11 02:51:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1754880700000|2025-08-11 02:51:40|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1754880730000|2025-08-11 02:52:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1754880760000|2025-08-11 02:52:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1754880790000|2025-08-11 02:53:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754880820000|2025-08-11 02:53:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1754880910000|2025-08-11 02:55:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1754880940000|2025-08-11 02:55:40|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1754880970000|2025-08-11 02:56:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754881000000|2025-08-11 02:56:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1754881030000|2025-08-11 02:57:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754881060000|2025-08-11 02:57:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754881090000|2025-08-11 02:58:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754881150000|2025-08-11 02:59:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754881180000|2025-08-11 02:59:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754881210000|2025-08-11 03:00:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754881240000|2025-08-11 03:00:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754881270000|2025-08-11 03:01:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754881300000|2025-08-11 03:01:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1754881330000|2025-08-11 03:02:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754881360000|2025-08-11 03:02:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754881390000|2025-08-11 03:03:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754881420000|2025-08-11 03:03:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754881480000|2025-08-11 03:04:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754881510000|2025-08-11 03:05:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754881540000|2025-08-11 03:05:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754881570000|2025-08-11 03:06:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754881600000|2025-08-11 03:06:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754881630000|2025-08-11 03:07:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754881660000|2025-08-11 03:07:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754881690000|2025-08-11 03:08:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754881720000|2025-08-11 03:08:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754881750000|2025-08-11 03:09:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754881780000|2025-08-11 03:09:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754881810000|2025-08-11 03:10:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1754881840000|2025-08-11 03:10:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754881900000|2025-08-11 03:11:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754881930000|2025-08-11 03:12:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1754881960000|2025-08-11 03:12:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754881990000|2025-08-11 03:13:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1754882050000|2025-08-11 03:14:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754882080000|2025-08-11 03:14:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754882110000|2025-08-11 03:15:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754882140000|2025-08-11 03:15:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1754882170000|2025-08-11 03:16:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1754882200000|2025-08-11 03:16:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754882230000|2025-08-11 03:17:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1754882290000|2025-08-11 03:18:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754882320000|2025-08-11 03:18:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754882350000|2025-08-11 03:19:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754882380000|2025-08-11 03:19:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754882410000|2025-08-11 03:20:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754882440000|2025-08-11 03:20:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1754882470000|2025-08-11 03:21:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1754882500000|2025-08-11 03:21:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754882590000|2025-08-11 03:23:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1754882620000|2025-08-11 03:23:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1754882650000|2025-08-11 03:24:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754882680000|2025-08-11 03:24:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1754882710000|2025-08-11 03:25:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754882800000|2025-08-11 03:26:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754882830000|2025-08-11 03:27:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754882860000|2025-08-11 03:27:40|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1754882890000|2025-08-11 03:28:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1754882920000|2025-08-11 03:28:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1754882950000|2025-08-11 03:29:10|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754882980000|2025-08-11 03:29:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754883010000|2025-08-11 03:30:10|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754883040000|2025-08-11 03:30:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754883070000|2025-08-11 03:31:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754883100000|2025-08-11 03:31:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754883130000|2025-08-11 03:32:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754883160000|2025-08-11 03:32:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754883250000|2025-08-11 03:34:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754883280000|2025-08-11 03:34:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754883310000|2025-08-11 03:35:10|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1754883340000|2025-08-11 03:35:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1754883370000|2025-08-11 03:36:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754883400000|2025-08-11 03:36:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754883430000|2025-08-11 03:37:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754883460000|2025-08-11 03:37:40|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754883490000|2025-08-11 03:38:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754883520000|2025-08-11 03:38:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754883550000|2025-08-11 03:39:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754883580000|2025-08-11 03:39:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754883610000|2025-08-11 03:40:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754883640000|2025-08-11 03:40:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1754883670000|2025-08-11 03:41:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754883700000|2025-08-11 03:41:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754883730000|2025-08-11 03:42:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754883760000|2025-08-11 03:42:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1754883790000|2025-08-11 03:43:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754883820000|2025-08-11 03:43:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754883850000|2025-08-11 03:44:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754883880000|2025-08-11 03:44:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1754883910000|2025-08-11 03:45:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754883940000|2025-08-11 03:45:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1754883970000|2025-08-11 03:46:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754884000000|2025-08-11 03:46:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1754884060000|2025-08-11 03:47:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754884120000|2025-08-11 03:48:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1754884150000|2025-08-11 03:49:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754884180000|2025-08-11 03:49:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754884210000|2025-08-11 03:50:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1754884240000|2025-08-11 03:50:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754884270000|2025-08-11 03:51:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754884300000|2025-08-11 03:51:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1754884330000|2025-08-11 03:52:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1754884360000|2025-08-11 03:52:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1754884390000|2025-08-11 03:53:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754884420000|2025-08-11 03:53:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1754884450000|2025-08-11 03:54:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754884480000|2025-08-11 03:54:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1754884510000|2025-08-11 03:55:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754884540000|2025-08-11 03:55:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754884570000|2025-08-11 03:56:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754884600000|2025-08-11 03:56:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754884630000|2025-08-11 03:57:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754884660000|2025-08-11 03:57:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754884690000|2025-08-11 03:58:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1754884720000|2025-08-11 03:58:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754884780000|2025-08-11 03:59:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1754884810000|2025-08-11 04:00:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1754884840000|2025-08-11 04:00:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754884870000|2025-08-11 04:01:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1754884900000|2025-08-11 04:01:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754884930000|2025-08-11 04:02:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1754884960000|2025-08-11 04:02:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754884990000|2025-08-11 04:03:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1754885050000|2025-08-11 04:04:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1754885080000|2025-08-11 04:04:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1754885110000|2025-08-11 04:05:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754885140000|2025-08-11 04:05:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1754885170000|2025-08-11 04:06:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1754885200000|2025-08-11 04:06:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1754885230000|2025-08-11 04:07:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1754885260000|2025-08-11 04:07:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754885290000|2025-08-11 04:08:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754885380000|2025-08-11 04:09:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1754885410000|2025-08-11 04:10:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1754885440000|2025-08-11 04:10:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1754885470000|2025-08-11 04:11:10|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754885530000|2025-08-11 04:12:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1754885560000|2025-08-11 04:12:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754885590000|2025-08-11 04:13:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754885620000|2025-08-11 04:13:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754885650000|2025-08-11 04:14:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1754885740000|2025-08-11 04:15:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754885770000|2025-08-11 04:16:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754885800000|2025-08-11 04:16:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1754885830000|2025-08-11 04:17:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1754885950000|2025-08-11 04:19:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754886010000|2025-08-11 04:20:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1754886040000|2025-08-11 04:20:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1754886070000|2025-08-11 04:21:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1754886160000|2025-08-11 04:22:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1754886190000|2025-08-11 04:23:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1754886220000|2025-08-11 04:23:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1754886250000|2025-08-11 04:24:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1754886280000|2025-08-11 04:24:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1754886340000|2025-08-11 04:25:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1754886370000|2025-08-11 04:26:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1754886400000|2025-08-11 04:26:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1754886430000|2025-08-11 04:27:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1754886460000|2025-08-11 04:27:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1754886520000|2025-08-11 04:28:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1754886550000|2025-08-11 04:29:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1754886580000|2025-08-11 04:29:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754886610000|2025-08-11 04:30:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1754886640000|2025-08-11 04:30:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754886670000|2025-08-11 04:31:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1754886700000|2025-08-11 04:31:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754886760000|2025-08-11 04:32:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1754886790000|2025-08-11 04:33:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1754886820000|2025-08-11 04:33:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1754886850000|2025-08-11 04:34:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1754886880000|2025-08-11 04:34:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1754886910000|2025-08-11 04:35:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1754886940000|2025-08-11 04:35:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1754886970000|2025-08-11 04:36:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1754887000000|2025-08-11 04:36:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1754887030000|2025-08-11 04:37:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1754887060000|2025-08-11 04:37:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1754887090000|2025-08-11 04:38:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1754887120000|2025-08-11 04:38:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1754887240000|2025-08-11 04:40:40|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1754887270000|2025-08-11 04:41:10|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1754887300000|2025-08-11 04:41:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1754887330000|2025-08-11 04:42:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1754887360000|2025-08-11 04:42:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754887390000|2025-08-11 04:43:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754887420000|2025-08-11 04:43:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754887450000|2025-08-11 04:44:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754887480000|2025-08-11 04:44:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754887510000|2025-08-11 04:45:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754887570000|2025-08-11 04:46:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754887600000|2025-08-11 04:46:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1754887630000|2025-08-11 04:47:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1754887660000|2025-08-11 04:47:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1754887720000|2025-08-11 04:48:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754887780000|2025-08-11 04:49:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754887810000|2025-08-11 04:50:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1754887840000|2025-08-11 04:50:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754887870000|2025-08-11 04:51:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754887900000|2025-08-11 04:51:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754887930000|2025-08-11 04:52:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1754887960000|2025-08-11 04:52:40|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754887990000|2025-08-11 04:53:10|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1754888020000|2025-08-11 04:53:40|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1754888050000|2025-08-11 04:54:10|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1754888140000|2025-08-11 04:55:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1754888170000|2025-08-11 04:56:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754888200000|2025-08-11 04:56:40|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754888230000|2025-08-11 04:57:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1754888290000|2025-08-11 04:58:10|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754888350000|2025-08-11 04:59:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1754888380000|2025-08-11 04:59:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754888410000|2025-08-11 05:00:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1754888440000|2025-08-11 05:00:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1754888470000|2025-08-11 05:01:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1754888500000|2025-08-11 05:01:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1754888530000|2025-08-11 05:02:10|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1754888560000|2025-08-11 05:02:40|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1754888590000|2025-08-11 05:03:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1754888620000|2025-08-11 05:03:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754888650000|2025-08-11 05:04:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1754888680000|2025-08-11 05:04:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754888710000|2025-08-11 05:05:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754888770000|2025-08-11 05:06:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1754888800000|2025-08-11 05:06:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754888830000|2025-08-11 05:07:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1754888860000|2025-08-11 05:07:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754888890000|2025-08-11 05:08:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1754888920000|2025-08-11 05:08:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754888950000|2025-08-11 05:09:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1754888980000|2025-08-11 05:09:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889010000|2025-08-11 05:10:10|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1754889040000|2025-08-11 05:10:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889070000|2025-08-11 05:11:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889100000|2025-08-11 05:11:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1754889130000|2025-08-11 05:12:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1754889160000|2025-08-11 05:12:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754889190000|2025-08-11 05:13:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1754889220000|2025-08-11 05:13:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1754889250000|2025-08-11 05:14:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1754889280000|2025-08-11 05:14:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1754889310000|2025-08-11 05:15:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889340000|2025-08-11 05:15:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889370000|2025-08-11 05:16:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754889400000|2025-08-11 05:16:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889430000|2025-08-11 05:17:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754889460000|2025-08-11 05:17:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889490000|2025-08-11 05:18:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1754889520000|2025-08-11 05:18:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889550000|2025-08-11 05:19:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1754889580000|2025-08-11 05:19:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889640000|2025-08-11 05:20:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1754889670000|2025-08-11 05:21:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754889700000|2025-08-11 05:21:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889730000|2025-08-11 05:22:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1754889760000|2025-08-11 05:22:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1754889790000|2025-08-11 05:23:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1754889820000|2025-08-11 05:23:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1754889850000|2025-08-11 05:24:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754889880000|2025-08-11 05:24:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1754889910000|2025-08-11 05:25:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1754889940000|2025-08-11 05:25:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1754889970000|2025-08-11 05:26:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754890000000|2025-08-11 05:26:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1754890030000|2025-08-11 05:27:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1754890060000|2025-08-11 05:27:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1754890090000|2025-08-11 05:28:10|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1754890120000|2025-08-11 05:28:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1754890150000|2025-08-11 05:29:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1754890180000|2025-08-11 05:29:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1754890270000|2025-08-11 05:31:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1754890300000|2025-08-11 05:31:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1754890360000|2025-08-11 05:32:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1754890390000|2025-08-11 05:33:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754890450000|2025-08-11 05:34:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1754890480000|2025-08-11 05:34:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1754890510000|2025-08-11 05:35:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1754890600000|2025-08-11 05:36:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1754890630000|2025-08-11 05:37:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1754890660000|2025-08-11 05:37:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1754890690000|2025-08-11 05:38:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1754890720000|2025-08-11 05:38:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1754890750000|2025-08-11 05:39:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1754890780000|2025-08-11 05:39:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754890810000|2025-08-11 05:40:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754890840000|2025-08-11 05:40:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1754890870000|2025-08-11 05:41:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754890900000|2025-08-11 05:41:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1754890930000|2025-08-11 05:42:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1754890960000|2025-08-11 05:42:40|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1754890990000|2025-08-11 05:43:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1754891050000|2025-08-11 05:44:10|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1754891080000|2025-08-11 05:44:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1754891110000|2025-08-11 05:45:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1754891140000|2025-08-11 05:45:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1754891170000|2025-08-11 05:46:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1754891200000|2025-08-11 05:46:40|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1754891230000|2025-08-11 05:47:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754891260000|2025-08-11 05:47:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1754891290000|2025-08-11 05:48:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754891320000|2025-08-11 05:48:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1754891350000|2025-08-11 05:49:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1754891380000|2025-08-11 05:49:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1754891410000|2025-08-11 05:50:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754891440000|2025-08-11 05:50:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1754891470000|2025-08-11 05:51:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1754891500000|2025-08-11 05:51:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1754891530000|2025-08-11 05:52:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754891560000|2025-08-11 05:52:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1754891650000|2025-08-11 05:54:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754891680000|2025-08-11 05:54:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1754891710000|2025-08-11 05:55:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1754891740000|2025-08-11 05:55:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1754891770000|2025-08-11 05:56:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1754891800000|2025-08-11 05:56:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754891830000|2025-08-11 05:57:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1754891860000|2025-08-11 05:57:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754891890000|2025-08-11 05:58:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754891920000|2025-08-11 05:58:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1754891950000|2025-08-11 05:59:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1754891980000|2025-08-11 05:59:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1754957410000|2025-08-12 00:10:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1754957440000|2025-08-12 00:10:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1754957470000|2025-08-12 00:11:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1754957530000|2025-08-12 00:12:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754957560000|2025-08-12 00:12:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1754957590000|2025-08-12 00:13:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1754957620000|2025-08-12 00:13:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754957650000|2025-08-12 00:14:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1754957680000|2025-08-12 00:14:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1754957710000|2025-08-12 00:15:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1754957740000|2025-08-12 00:15:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1754957890000|2025-08-12 00:18:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1754957920000|2025-08-12 00:18:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1754957980000|2025-08-12 00:19:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1754958010000|2025-08-12 00:20:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1754958070000|2025-08-12 00:21:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1754958100000|2025-08-12 00:21:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1754958130000|2025-08-12 00:22:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1754958160000|2025-08-12 00:22:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1754958220000|2025-08-12 00:23:40|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1754958250000|2025-08-12 00:24:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1754958280000|2025-08-12 00:24:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1754958310000|2025-08-12 00:25:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1754958340000|2025-08-12 00:25:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1754958370000|2025-08-12 00:26:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1754958400000|2025-08-12 00:26:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1754958430000|2025-08-12 00:27:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1754958460000|2025-08-12 00:27:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1754958490000|2025-08-12 00:28:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1754958520000|2025-08-12 00:28:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1754958580000|2025-08-12 00:29:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1754958610000|2025-08-12 00:30:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1754958640000|2025-08-12 00:30:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1754958670000|2025-08-12 00:31:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1754958760000|2025-08-12 00:32:40|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1754958790000|2025-08-12 00:33:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1754958820000|2025-08-12 00:33:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1754958850000|2025-08-12 00:34:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1754958910000|2025-08-12 00:35:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1754958940000|2025-08-12 00:35:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1754958970000|2025-08-12 00:36:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1754959060000|2025-08-12 00:37:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1754959090000|2025-08-12 00:38:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1754959120000|2025-08-12 00:38:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1754959150000|2025-08-12 00:39:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1754959180000|2025-08-12 00:39:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1754959210000|2025-08-12 00:40:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1754959240000|2025-08-12 00:40:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1754959270000|2025-08-12 00:41:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1754959300000|2025-08-12 00:41:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1754959330000|2025-08-12 00:42:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1754959360000|2025-08-12 00:42:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1754959390000|2025-08-12 00:43:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1754959420000|2025-08-12 00:43:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754959450000|2025-08-12 00:44:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1754959480000|2025-08-12 00:44:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1754959540000|2025-08-12 00:45:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754959570000|2025-08-12 00:46:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1754959600000|2025-08-12 00:46:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1754959660000|2025-08-12 00:47:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1754959690000|2025-08-12 00:48:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1754959720000|2025-08-12 00:48:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1754959780000|2025-08-12 00:49:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1754959810000|2025-08-12 00:50:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1754959840000|2025-08-12 00:50:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1754959870000|2025-08-12 00:51:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1754959900000|2025-08-12 00:51:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1754959930000|2025-08-12 00:52:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1754960020000|2025-08-12 00:53:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1754960050000|2025-08-12 00:54:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1754960080000|2025-08-12 00:54:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1754960110000|2025-08-12 00:55:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754960140000|2025-08-12 00:55:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1754960200000|2025-08-12 00:56:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754960230000|2025-08-12 00:57:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1754960260000|2025-08-12 00:57:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1754960290000|2025-08-12 00:58:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754960320000|2025-08-12 00:58:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1754960350000|2025-08-12 00:59:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754960380000|2025-08-12 00:59:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1754960410000|2025-08-12 01:00:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1754960440000|2025-08-12 01:00:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1754960470000|2025-08-12 01:01:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754960500000|2025-08-12 01:01:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1754960530000|2025-08-12 01:02:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1754960560000|2025-08-12 01:02:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1754960590000|2025-08-12 01:03:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754960650000|2025-08-12 01:04:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1754960680000|2025-08-12 01:04:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1754960710000|2025-08-12 01:05:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1754960740000|2025-08-12 01:05:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1754960770000|2025-08-12 01:06:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1754960800000|2025-08-12 01:06:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1754960830000|2025-08-12 01:07:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1754960890000|2025-08-12 01:08:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1754960920000|2025-08-12 01:08:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1754960950000|2025-08-12 01:09:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1754960980000|2025-08-12 01:09:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1754961010000|2025-08-12 01:10:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754961040000|2025-08-12 01:10:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1754961070000|2025-08-12 01:11:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754961100000|2025-08-12 01:11:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1754961130000|2025-08-12 01:12:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1754961160000|2025-08-12 01:12:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1754961190000|2025-08-12 01:13:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1754961250000|2025-08-12 01:14:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1754961310000|2025-08-12 01:15:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1754961340000|2025-08-12 01:15:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1754961370000|2025-08-12 01:16:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1754961400000|2025-08-12 01:16:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754961430000|2025-08-12 01:17:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1754961460000|2025-08-12 01:17:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1754961520000|2025-08-12 01:18:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1754961550000|2025-08-12 01:19:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754961580000|2025-08-12 01:19:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1754961610000|2025-08-12 01:20:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1754961640000|2025-08-12 01:20:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1754961670000|2025-08-12 01:21:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754961730000|2025-08-12 01:22:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754961760000|2025-08-12 01:22:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754961790000|2025-08-12 01:23:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1754961880000|2025-08-12 01:24:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1754961940000|2025-08-12 01:25:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1754961970000|2025-08-12 01:26:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1754962000000|2025-08-12 01:26:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1754962030000|2025-08-12 01:27:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754962060000|2025-08-12 01:27:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1754962120000|2025-08-12 01:28:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1754962150000|2025-08-12 01:29:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1754962180000|2025-08-12 01:29:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1754962240000|2025-08-12 01:30:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1754962300000|2025-08-12 01:31:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1754962330000|2025-08-12 01:32:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1754962360000|2025-08-12 01:32:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1754962390000|2025-08-12 01:33:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1754962420000|2025-08-12 01:33:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1754962450000|2025-08-12 01:34:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1754962480000|2025-08-12 01:34:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1754962510000|2025-08-12 01:35:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1754962570000|2025-08-12 01:36:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1754962630000|2025-08-12 01:37:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1754962660000|2025-08-12 01:37:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1754962690000|2025-08-12 01:38:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1754962750000|2025-08-12 01:39:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1754962780000|2025-08-12 01:39:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1754962810000|2025-08-12 01:40:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1754962840000|2025-08-12 01:40:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1754962870000|2025-08-12 01:41:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1754962900000|2025-08-12 01:41:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1754962930000|2025-08-12 01:42:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1754962960000|2025-08-12 01:42:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1754962990000|2025-08-12 01:43:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1754963020000|2025-08-12 01:43:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1754963050000|2025-08-12 01:44:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1754963080000|2025-08-12 01:44:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1754963110000|2025-08-12 01:45:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1754963140000|2025-08-12 01:45:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1754963170000|2025-08-12 01:46:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1754963200000|2025-08-12 01:46:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1754963230000|2025-08-12 01:47:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1754963260000|2025-08-12 01:47:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1754963320000|2025-08-12 01:48:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1754963350000|2025-08-12 01:49:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1754963380000|2025-08-12 01:49:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1754963410000|2025-08-12 01:50:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1754963440000|2025-08-12 01:50:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1754963470000|2025-08-12 01:51:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1754963500000|2025-08-12 01:51:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1754963530000|2025-08-12 01:52:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1754963620000|2025-08-12 01:53:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1754963650000|2025-08-12 01:54:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1754963680000|2025-08-12 01:54:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754963710000|2025-08-12 01:55:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1754963740000|2025-08-12 01:55:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1754963800000|2025-08-12 01:56:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1754963830000|2025-08-12 01:57:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1754963860000|2025-08-12 01:57:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1754963890000|2025-08-12 01:58:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1754963920000|2025-08-12 01:58:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1754963950000|2025-08-12 01:59:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1754963980000|2025-08-12 01:59:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1754964010000|2025-08-12 02:00:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1754964040000|2025-08-12 02:00:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1754964070000|2025-08-12 02:01:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754964100000|2025-08-12 02:01:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1754964130000|2025-08-12 02:02:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1754964160000|2025-08-12 02:02:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1754964190000|2025-08-12 02:03:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1754964220000|2025-08-12 02:03:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754964280000|2025-08-12 02:04:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1754964340000|2025-08-12 02:05:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754964370000|2025-08-12 02:06:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754964460000|2025-08-12 02:07:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1754964490000|2025-08-12 02:08:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754964520000|2025-08-12 02:08:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1754964580000|2025-08-12 02:09:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1754964610000|2025-08-12 02:10:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1754964640000|2025-08-12 02:10:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1754964670000|2025-08-12 02:11:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1754964730000|2025-08-12 02:12:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1754964760000|2025-08-12 02:12:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1754964790000|2025-08-12 02:13:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1754964820000|2025-08-12 02:13:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1754964910000|2025-08-12 02:15:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1754964940000|2025-08-12 02:15:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1754965030000|2025-08-12 02:17:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1754965060000|2025-08-12 02:17:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1754965120000|2025-08-12 02:18:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1754965150000|2025-08-12 02:19:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1754965210000|2025-08-12 02:20:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1754965240000|2025-08-12 02:20:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1754965270000|2025-08-12 02:21:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1754965300000|2025-08-12 02:21:40|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1754965330000|2025-08-12 02:22:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1754965390000|2025-08-12 02:23:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1754965420000|2025-08-12 02:23:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1754965450000|2025-08-12 02:24:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1754965480000|2025-08-12 02:24:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1754965510000|2025-08-12 02:25:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754965540000|2025-08-12 02:25:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754965600000|2025-08-12 02:26:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1754965660000|2025-08-12 02:27:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1754965720000|2025-08-12 02:28:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754965750000|2025-08-12 02:29:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754965780000|2025-08-12 02:29:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754965810000|2025-08-12 02:30:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1754965840000|2025-08-12 02:30:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1754965900000|2025-08-12 02:31:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1754965930000|2025-08-12 02:32:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1754965960000|2025-08-12 02:32:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1754965990000|2025-08-12 02:33:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1754966050000|2025-08-12 02:34:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1754966110000|2025-08-12 02:35:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754966140000|2025-08-12 02:35:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754966170000|2025-08-12 02:36:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754966200000|2025-08-12 02:36:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1754966230000|2025-08-12 02:37:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754966320000|2025-08-12 02:38:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754966350000|2025-08-12 02:39:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1754966410000|2025-08-12 02:40:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1754966440000|2025-08-12 02:40:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1754966500000|2025-08-12 02:41:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1754966530000|2025-08-12 02:42:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754966560000|2025-08-12 02:42:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1754966590000|2025-08-12 02:43:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1754966620000|2025-08-12 02:43:40|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1754966650000|2025-08-12 02:44:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754966680000|2025-08-12 02:44:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1754966710000|2025-08-12 02:45:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1754966740000|2025-08-12 02:45:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1754966770000|2025-08-12 02:46:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754966860000|2025-08-12 02:47:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1754966890000|2025-08-12 02:48:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1754966920000|2025-08-12 02:48:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754966950000|2025-08-12 02:49:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1754967010000|2025-08-12 02:50:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1754967040000|2025-08-12 02:50:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1754967070000|2025-08-12 02:51:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754967100000|2025-08-12 02:51:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1754967130000|2025-08-12 02:52:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754967160000|2025-08-12 02:52:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1754967190000|2025-08-12 02:53:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1754967250000|2025-08-12 02:54:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1754967280000|2025-08-12 02:54:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1754967310000|2025-08-12 02:55:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1754967340000|2025-08-12 02:55:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754967370000|2025-08-12 02:56:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1754967400000|2025-08-12 02:56:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1754967460000|2025-08-12 02:57:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1754967520000|2025-08-12 02:58:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1754967550000|2025-08-12 02:59:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1754967580000|2025-08-12 02:59:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1754967610000|2025-08-12 03:00:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754967640000|2025-08-12 03:00:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1754967670000|2025-08-12 03:01:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754967700000|2025-08-12 03:01:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754967730000|2025-08-12 03:02:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1754967760000|2025-08-12 03:02:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754967880000|2025-08-12 03:04:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1754967910000|2025-08-12 03:05:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754967940000|2025-08-12 03:05:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1754967970000|2025-08-12 03:06:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968000000|2025-08-12 03:06:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968060000|2025-08-12 03:07:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754968120000|2025-08-12 03:08:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968210000|2025-08-12 03:10:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1754968240000|2025-08-12 03:10:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968270000|2025-08-12 03:11:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968300000|2025-08-12 03:11:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1754968330000|2025-08-12 03:12:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968360000|2025-08-12 03:12:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754968390000|2025-08-12 03:13:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968420000|2025-08-12 03:13:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1754968450000|2025-08-12 03:14:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968480000|2025-08-12 03:14:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1754968510000|2025-08-12 03:15:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968600000|2025-08-12 03:16:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968630000|2025-08-12 03:17:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1754968690000|2025-08-12 03:18:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968720000|2025-08-12 03:18:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1754968750000|2025-08-12 03:19:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968780000|2025-08-12 03:19:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1754968870000|2025-08-12 03:21:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1754968930000|2025-08-12 03:22:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1754968960000|2025-08-12 03:22:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754968990000|2025-08-12 03:23:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1754969020000|2025-08-12 03:23:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754969110000|2025-08-12 03:25:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1754969140000|2025-08-12 03:25:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1754969170000|2025-08-12 03:26:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1754969200000|2025-08-12 03:26:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1754969290000|2025-08-12 03:28:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1754969320000|2025-08-12 03:28:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1754969350000|2025-08-12 03:29:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754969380000|2025-08-12 03:29:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754969470000|2025-08-12 03:31:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1754969530000|2025-08-12 03:32:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1754969560000|2025-08-12 03:32:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1754969590000|2025-08-12 03:33:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1754969680000|2025-08-12 03:34:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1754969710000|2025-08-12 03:35:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1754969770000|2025-08-12 03:36:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754969890000|2025-08-12 03:38:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754969980000|2025-08-12 03:39:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1754970010000|2025-08-12 03:40:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1754970040000|2025-08-12 03:40:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1754970070000|2025-08-12 03:41:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1754970100000|2025-08-12 03:41:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1754970130000|2025-08-12 03:42:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754970190000|2025-08-12 03:43:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754970220000|2025-08-12 03:43:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754970250000|2025-08-12 03:44:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1754970280000|2025-08-12 03:44:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1754970310000|2025-08-12 03:45:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1754970400000|2025-08-12 03:46:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1754970430000|2025-08-12 03:47:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754970460000|2025-08-12 03:47:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1754970550000|2025-08-12 03:49:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754970580000|2025-08-12 03:49:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1754970610000|2025-08-12 03:50:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1754970640000|2025-08-12 03:50:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1754970670000|2025-08-12 03:51:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1754970730000|2025-08-12 03:52:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1754970760000|2025-08-12 03:52:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1754970820000|2025-08-12 03:53:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1754970850000|2025-08-12 03:54:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1754970880000|2025-08-12 03:54:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1754970910000|2025-08-12 03:55:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1754970940000|2025-08-12 03:55:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1754971000000|2025-08-12 03:56:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1754971030000|2025-08-12 03:57:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1754971060000|2025-08-12 03:57:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1754971090000|2025-08-12 03:58:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1754971120000|2025-08-12 03:58:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1754971210000|2025-08-12 04:00:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1754971270000|2025-08-12 04:01:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1754971300000|2025-08-12 04:01:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1754971360000|2025-08-12 04:02:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1754971420000|2025-08-12 04:03:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1754971450000|2025-08-12 04:04:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1754971480000|2025-08-12 04:04:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1754971510000|2025-08-12 04:05:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1754971540000|2025-08-12 04:05:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1754971570000|2025-08-12 04:06:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1754971630000|2025-08-12 04:07:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1754971780000|2025-08-12 04:09:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1754971810000|2025-08-12 04:10:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1754971840000|2025-08-12 04:10:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1754971870000|2025-08-12 04:11:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1754971960000|2025-08-12 04:12:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1754971990000|2025-08-12 04:13:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1754972020000|2025-08-12 04:13:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1754972050000|2025-08-12 04:14:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1754972080000|2025-08-12 04:14:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1754972110000|2025-08-12 04:15:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1754972140000|2025-08-12 04:15:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1754972170000|2025-08-12 04:16:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1754972200000|2025-08-12 04:16:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1754972260000|2025-08-12 04:17:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1754972380000|2025-08-12 04:19:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1754972410000|2025-08-12 04:20:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1754972440000|2025-08-12 04:20:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1754972470000|2025-08-12 04:21:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1754972500000|2025-08-12 04:21:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754972530000|2025-08-12 04:22:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754972560000|2025-08-12 04:22:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1754972590000|2025-08-12 04:23:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1754972620000|2025-08-12 04:23:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1754972650000|2025-08-12 04:24:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754972680000|2025-08-12 04:24:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1754972710000|2025-08-12 04:25:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1754972740000|2025-08-12 04:25:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754972800000|2025-08-12 04:26:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1754972860000|2025-08-12 04:27:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754972920000|2025-08-12 04:28:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1754972950000|2025-08-12 04:29:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754973010000|2025-08-12 04:30:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1754973040000|2025-08-12 04:30:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1754973070000|2025-08-12 04:31:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1754973100000|2025-08-12 04:31:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1754973130000|2025-08-12 04:32:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1754973160000|2025-08-12 04:32:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1754973190000|2025-08-12 04:33:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1754973220000|2025-08-12 04:33:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1754973250000|2025-08-12 04:34:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1754973280000|2025-08-12 04:34:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754973370000|2025-08-12 04:36:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1754973400000|2025-08-12 04:36:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1754973430000|2025-08-12 04:37:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1754973460000|2025-08-12 04:37:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1754973490000|2025-08-12 04:38:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1754973520000|2025-08-12 04:38:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1754973550000|2025-08-12 04:39:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1754973580000|2025-08-12 04:39:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754973610000|2025-08-12 04:40:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754973640000|2025-08-12 04:40:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1754973730000|2025-08-12 04:42:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754973760000|2025-08-12 04:42:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1754973790000|2025-08-12 04:43:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1754973820000|2025-08-12 04:43:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1754973850000|2025-08-12 04:44:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1754973880000|2025-08-12 04:44:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1754973910000|2025-08-12 04:45:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754974000000|2025-08-12 04:46:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1754974030000|2025-08-12 04:47:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1754974060000|2025-08-12 04:47:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1754974090000|2025-08-12 04:48:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1754974180000|2025-08-12 04:49:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1754974270000|2025-08-12 04:51:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1754974390000|2025-08-12 04:53:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1754974420000|2025-08-12 04:53:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1754974450000|2025-08-12 04:54:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1754974480000|2025-08-12 04:54:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1754974600000|2025-08-12 04:56:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1754974660000|2025-08-12 04:57:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1754974690000|2025-08-12 04:58:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1754974720000|2025-08-12 04:58:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1754974750000|2025-08-12 04:59:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1754974780000|2025-08-12 04:59:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1754974810000|2025-08-12 05:00:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1754974840000|2025-08-12 05:00:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1754974900000|2025-08-12 05:01:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1754974930000|2025-08-12 05:02:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1754975020000|2025-08-12 05:03:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1754975050000|2025-08-12 05:04:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1754975080000|2025-08-12 05:04:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1754975140000|2025-08-12 05:05:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1754975170000|2025-08-12 05:06:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1754975200000|2025-08-12 05:06:40|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1754975230000|2025-08-12 05:07:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1754975260000|2025-08-12 05:07:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1754975290000|2025-08-12 05:08:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1754975350000|2025-08-12 05:09:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1754975380000|2025-08-12 05:09:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1754975410000|2025-08-12 05:10:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1754975440000|2025-08-12 05:10:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1754975470000|2025-08-12 05:11:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1754975500000|2025-08-12 05:11:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1754975530000|2025-08-12 05:12:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1754975560000|2025-08-12 05:12:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1754975650000|2025-08-12 05:14:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1754975680000|2025-08-12 05:14:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1754975710000|2025-08-12 05:15:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1754975740000|2025-08-12 05:15:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1754975800000|2025-08-12 05:16:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1754975830000|2025-08-12 05:17:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1754975860000|2025-08-12 05:17:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1754975890000|2025-08-12 05:18:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1754975920000|2025-08-12 05:18:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1754975950000|2025-08-12 05:19:10|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1754976010000|2025-08-12 05:20:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1754976040000|2025-08-12 05:20:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1754976070000|2025-08-12 05:21:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1754976100000|2025-08-12 05:21:40|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1754976130000|2025-08-12 05:22:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1754976160000|2025-08-12 05:22:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1754976190000|2025-08-12 05:23:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1754976220000|2025-08-12 05:23:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1754976250000|2025-08-12 05:24:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1754976310000|2025-08-12 05:25:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1754976340000|2025-08-12 05:25:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1754976370000|2025-08-12 05:26:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1754976400000|2025-08-12 05:26:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1754976460000|2025-08-12 05:27:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1754976490000|2025-08-12 05:28:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1754976520000|2025-08-12 05:28:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1754976580000|2025-08-12 05:29:40|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1754976610000|2025-08-12 05:30:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1754976640000|2025-08-12 05:30:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1754976670000|2025-08-12 05:31:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1754976700000|2025-08-12 05:31:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1754976730000|2025-08-12 05:32:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1754976760000|2025-08-12 05:32:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1754976790000|2025-08-12 05:33:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1754976880000|2025-08-12 05:34:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1754976910000|2025-08-12 05:35:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1754976940000|2025-08-12 05:35:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1754976970000|2025-08-12 05:36:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1754977000000|2025-08-12 05:36:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1754977030000|2025-08-12 05:37:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1754977090000|2025-08-12 05:38:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1754977120000|2025-08-12 05:38:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1754977150000|2025-08-12 05:39:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1754977180000|2025-08-12 05:39:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1754977240000|2025-08-12 05:40:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1754977270000|2025-08-12 05:41:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1754977300000|2025-08-12 05:41:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1754977330000|2025-08-12 05:42:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1754977390000|2025-08-12 05:43:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1754977420000|2025-08-12 05:43:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1754977450000|2025-08-12 05:44:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1754977510000|2025-08-12 05:45:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1754977540000|2025-08-12 05:45:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1754977570000|2025-08-12 05:46:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1754977630000|2025-08-12 05:47:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1754977660000|2025-08-12 05:47:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1754977690000|2025-08-12 05:48:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1754977720000|2025-08-12 05:48:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1754977750000|2025-08-12 05:49:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1754977780000|2025-08-12 05:49:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1754977810000|2025-08-12 05:50:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1754977840000|2025-08-12 05:50:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1754977870000|2025-08-12 05:51:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1754977900000|2025-08-12 05:51:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1754977930000|2025-08-12 05:52:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1754977960000|2025-08-12 05:52:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1754977990000|2025-08-12 05:53:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1754978020000|2025-08-12 05:53:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1754978080000|2025-08-12 05:54:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1754978110000|2025-08-12 05:55:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1754978140000|2025-08-12 05:55:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1754978170000|2025-08-12 05:56:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1754978200000|2025-08-12 05:56:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1754978230000|2025-08-12 05:57:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1754978260000|2025-08-12 05:57:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1754978290000|2025-08-12 05:58:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1754978320000|2025-08-12 05:58:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1754978350000|2025-08-12 05:59:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1755043810000|2025-08-13 00:10:10|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1755043840000|2025-08-13 00:10:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1755043870000|2025-08-13 00:11:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1755043900000|2025-08-13 00:11:40|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1755043930000|2025-08-13 00:12:10|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1755043960000|2025-08-13 00:12:40|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|0
1755043990000|2025-08-13 00:13:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1755044020000|2025-08-13 00:13:40|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1755044050000|2025-08-13 00:14:10|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1755044080000|2025-08-13 00:14:40|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|9665.7|9627.1|0
1755044110000|2025-08-13 00:15:10|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1755044140000|2025-08-13 00:15:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1755044170000|2025-08-13 00:16:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1755044200000|2025-08-13 00:16:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1755044230000|2025-08-13 00:17:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1755044260000|2025-08-13 00:17:40|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1755044290000|2025-08-13 00:18:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1755044320000|2025-08-13 00:18:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1755044350000|2025-08-13 00:19:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1755044380000|2025-08-13 00:19:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1755044410000|2025-08-13 00:20:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1755044440000|2025-08-13 00:20:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1755044470000|2025-08-13 00:21:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1755044500000|2025-08-13 00:21:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1755044530000|2025-08-13 00:22:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1755044560000|2025-08-13 00:22:40|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1755044590000|2025-08-13 00:23:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1755044650000|2025-08-13 00:24:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1755044680000|2025-08-13 00:24:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1755044710000|2025-08-13 00:25:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1755044740000|2025-08-13 00:25:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1755044770000|2025-08-13 00:26:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1755044800000|2025-08-13 00:26:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1755044830000|2025-08-13 00:27:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1755044890000|2025-08-13 00:28:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1755044920000|2025-08-13 00:28:40|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1755044950000|2025-08-13 00:29:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1755044980000|2025-08-13 00:29:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1755045010000|2025-08-13 00:30:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1755045040000|2025-08-13 00:30:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1755045070000|2025-08-13 00:31:10|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1755045100000|2025-08-13 00:31:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1755045130000|2025-08-13 00:32:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1755045190000|2025-08-13 00:33:10|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1755045220000|2025-08-13 00:33:40|9620|9581.6|9620|9581.6|9620|9581.6|9620|9581.6|0
1755045250000|2025-08-13 00:34:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1755045280000|2025-08-13 00:34:40|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1755045310000|2025-08-13 00:35:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1755045340000|2025-08-13 00:35:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1755045370000|2025-08-13 00:36:10|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1755045400000|2025-08-13 00:36:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1755045430000|2025-08-13 00:37:10|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1755045460000|2025-08-13 00:37:40|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1755045490000|2025-08-13 00:38:10|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|0
1755045520000|2025-08-13 00:38:40|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1755045550000|2025-08-13 00:39:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1755045580000|2025-08-13 00:39:40|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1755045610000|2025-08-13 00:40:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1755045640000|2025-08-13 00:40:40|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|0
1755045670000|2025-08-13 00:41:10|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1755045700000|2025-08-13 00:41:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1755045730000|2025-08-13 00:42:10|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1755045760000|2025-08-13 00:42:40|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1755045790000|2025-08-13 00:43:10|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1755045820000|2025-08-13 00:43:40|9612.4|9574|9612.4|9574|9612.4|9574|9612.4|9574|0
1755045850000|2025-08-13 00:44:10|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1755045910000|2025-08-13 00:45:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1755045940000|2025-08-13 00:45:40|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1755045970000|2025-08-13 00:46:10|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1755046000000|2025-08-13 00:46:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1755046030000|2025-08-13 00:47:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1755046090000|2025-08-13 00:48:10|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1755046150000|2025-08-13 00:49:10|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1755046180000|2025-08-13 00:49:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1755046210000|2025-08-13 00:50:10|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1755046240000|2025-08-13 00:50:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1755046270000|2025-08-13 00:51:10|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1755046300000|2025-08-13 00:51:40|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1755046330000|2025-08-13 00:52:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1755046360000|2025-08-13 00:52:40|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1755046390000|2025-08-13 00:53:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1755046420000|2025-08-13 00:53:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1755046450000|2025-08-13 00:54:10|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1755046480000|2025-08-13 00:54:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1755046510000|2025-08-13 00:55:10|9621.4|9583|9621.4|9583|9621.4|9583|9621.4|9583|0
1755046540000|2025-08-13 00:55:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1755046570000|2025-08-13 00:56:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1755046600000|2025-08-13 00:56:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1755046630000|2025-08-13 00:57:10|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1755046660000|2025-08-13 00:57:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1755046690000|2025-08-13 00:58:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1755046720000|2025-08-13 00:58:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1755046750000|2025-08-13 00:59:10|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1755046780000|2025-08-13 00:59:40|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1755046810000|2025-08-13 01:00:10|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1755046840000|2025-08-13 01:00:40|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1755046870000|2025-08-13 01:01:10|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1755046900000|2025-08-13 01:01:40|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1755046930000|2025-08-13 01:02:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1755046960000|2025-08-13 01:02:40|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1755046990000|2025-08-13 01:03:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1755047020000|2025-08-13 01:03:40|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|0
1755047050000|2025-08-13 01:04:10|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|9607.6|9569.2|0
1755047080000|2025-08-13 01:04:40|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1755047110000|2025-08-13 01:05:10|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1755047140000|2025-08-13 01:05:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1755047170000|2025-08-13 01:06:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1755047200000|2025-08-13 01:06:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1755047230000|2025-08-13 01:07:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1755047260000|2025-08-13 01:07:40|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1755047290000|2025-08-13 01:08:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1755047320000|2025-08-13 01:08:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1755047350000|2025-08-13 01:09:10|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|9606.7|9568.3|0
1755047380000|2025-08-13 01:09:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1755047410000|2025-08-13 01:10:10|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1755047440000|2025-08-13 01:10:40|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1755047470000|2025-08-13 01:11:10|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1755047500000|2025-08-13 01:11:40|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|0
1755047530000|2025-08-13 01:12:10|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1755047560000|2025-08-13 01:12:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1755047590000|2025-08-13 01:13:10|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|0
1755047620000|2025-08-13 01:13:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1755047680000|2025-08-13 01:14:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1755047710000|2025-08-13 01:15:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1755047740000|2025-08-13 01:15:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1755047770000|2025-08-13 01:16:10|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1755047800000|2025-08-13 01:16:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1755047830000|2025-08-13 01:17:10|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1755047860000|2025-08-13 01:17:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1755047890000|2025-08-13 01:18:10|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|0
1755047950000|2025-08-13 01:19:10|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1755047980000|2025-08-13 01:19:40|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1755048010000|2025-08-13 01:20:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1755048040000|2025-08-13 01:20:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1755048070000|2025-08-13 01:21:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1755048100000|2025-08-13 01:21:40|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|0
1755048130000|2025-08-13 01:22:10|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1755048160000|2025-08-13 01:22:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1755048190000|2025-08-13 01:23:10|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1755048220000|2025-08-13 01:23:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1755048310000|2025-08-13 01:25:10|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1755048340000|2025-08-13 01:25:40|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1755048400000|2025-08-13 01:26:40|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1755048430000|2025-08-13 01:27:10|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1755048460000|2025-08-13 01:27:40|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|0
1755048490000|2025-08-13 01:28:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1755048520000|2025-08-13 01:28:40|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1755048550000|2025-08-13 01:29:10|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1755048580000|2025-08-13 01:29:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1755048640000|2025-08-13 01:30:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1755048670000|2025-08-13 01:31:10|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1755048700000|2025-08-13 01:31:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1755048730000|2025-08-13 01:32:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1755048760000|2025-08-13 01:32:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1755048790000|2025-08-13 01:33:10|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1755048820000|2025-08-13 01:33:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1755048850000|2025-08-13 01:34:10|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1755048910000|2025-08-13 01:35:10|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1755048940000|2025-08-13 01:35:40|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1755048970000|2025-08-13 01:36:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1755049000000|2025-08-13 01:36:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1755049030000|2025-08-13 01:37:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1755049060000|2025-08-13 01:37:40|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1755049120000|2025-08-13 01:38:40|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1755049150000|2025-08-13 01:39:10|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1755049180000|2025-08-13 01:39:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1755049210000|2025-08-13 01:40:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1755049240000|2025-08-13 01:40:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1755049270000|2025-08-13 01:41:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1755049300000|2025-08-13 01:41:40|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1755049330000|2025-08-13 01:42:10|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1755049360000|2025-08-13 01:42:40|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1755049390000|2025-08-13 01:43:10|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1755049420000|2025-08-13 01:43:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1755049450000|2025-08-13 01:44:10|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1755049480000|2025-08-13 01:44:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1755049510000|2025-08-13 01:45:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1755049540000|2025-08-13 01:45:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1755049570000|2025-08-13 01:46:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1755049600000|2025-08-13 01:46:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1755049630000|2025-08-13 01:47:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1755049660000|2025-08-13 01:47:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1755049690000|2025-08-13 01:48:10|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1755049720000|2025-08-13 01:48:40|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1755049750000|2025-08-13 01:49:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1755049780000|2025-08-13 01:49:40|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1755049810000|2025-08-13 01:50:10|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|0
1755049840000|2025-08-13 01:50:40|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1755049870000|2025-08-13 01:51:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1755049900000|2025-08-13 01:51:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1755049930000|2025-08-13 01:52:10|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1755049960000|2025-08-13 01:52:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1755049990000|2025-08-13 01:53:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1755050020000|2025-08-13 01:53:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1755050050000|2025-08-13 01:54:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1755050080000|2025-08-13 01:54:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1755050110000|2025-08-13 01:55:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1755050170000|2025-08-13 01:56:10|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1755050200000|2025-08-13 01:56:40|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|0
1755050230000|2025-08-13 01:57:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1755050260000|2025-08-13 01:57:40|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|9590.7|9552.5|0
1755050290000|2025-08-13 01:58:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1755050320000|2025-08-13 01:58:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1755050350000|2025-08-13 01:59:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1755050410000|2025-08-13 02:00:10|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1755050470000|2025-08-13 02:01:10|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1755050500000|2025-08-13 02:01:40|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|0
1755050530000|2025-08-13 02:02:10|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1755050560000|2025-08-13 02:02:40|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1755050590000|2025-08-13 02:03:10|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1755050620000|2025-08-13 02:03:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1755050650000|2025-08-13 02:04:10|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1755050680000|2025-08-13 02:04:40|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1755050710000|2025-08-13 02:05:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1755050740000|2025-08-13 02:05:40|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1755050770000|2025-08-13 02:06:10|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|0
1755050800000|2025-08-13 02:06:40|9598.6|9560.2|9598.6|9560.2|9598.6|9560.2|9598.6|9560.2|0
1755050830000|2025-08-13 02:07:10|9602.4|9564|9602.4|9564|9602.4|9564|9602.4|9564|0
1755050860000|2025-08-13 02:07:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1755050890000|2025-08-13 02:08:10|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1755050950000|2025-08-13 02:09:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1755050980000|2025-08-13 02:09:40|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|9610.3|9571.9|0
1755051010000|2025-08-13 02:10:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1755051070000|2025-08-13 02:11:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1755051100000|2025-08-13 02:11:40|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1755051130000|2025-08-13 02:12:10|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|0
1755051160000|2025-08-13 02:12:40|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1755051190000|2025-08-13 02:13:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1755051220000|2025-08-13 02:13:40|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1755051250000|2025-08-13 02:14:10|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1755051280000|2025-08-13 02:14:40|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1755051310000|2025-08-13 02:15:10|9612|9573.6|9612|9573.6|9612|9573.6|9612|9573.6|0
1755051340000|2025-08-13 02:15:40|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1755051370000|2025-08-13 02:16:10|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1755051400000|2025-08-13 02:16:40|9615.4|9577|9615.4|9577|9615.4|9577|9615.4|9577|0
1755051430000|2025-08-13 02:17:10|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1755051460000|2025-08-13 02:17:40|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|0
1755051490000|2025-08-13 02:18:10|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1755051520000|2025-08-13 02:18:40|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1755051550000|2025-08-13 02:19:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1755051580000|2025-08-13 02:19:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1755051610000|2025-08-13 02:20:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1755051640000|2025-08-13 02:20:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1755051670000|2025-08-13 02:21:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1755051700000|2025-08-13 02:21:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1755051730000|2025-08-13 02:22:10|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1755051760000|2025-08-13 02:22:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1755051790000|2025-08-13 02:23:10|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1755051820000|2025-08-13 02:23:40|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1755051850000|2025-08-13 02:24:10|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|0
1755051880000|2025-08-13 02:24:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1755051910000|2025-08-13 02:25:10|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1755051940000|2025-08-13 02:25:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1755051970000|2025-08-13 02:26:10|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|0
1755052000000|2025-08-13 02:26:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1755052030000|2025-08-13 02:27:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1755052060000|2025-08-13 02:27:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1755052090000|2025-08-13 02:28:10|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|9629.7|9591.3|0
1755052120000|2025-08-13 02:28:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1755052150000|2025-08-13 02:29:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1755052180000|2025-08-13 02:29:40|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1755052210000|2025-08-13 02:30:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1755052240000|2025-08-13 02:30:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1755052270000|2025-08-13 02:31:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1755052330000|2025-08-13 02:32:10|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1755052360000|2025-08-13 02:32:40|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1755052390000|2025-08-13 02:33:10|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|0
1755052420000|2025-08-13 02:33:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1755052450000|2025-08-13 02:34:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1755052480000|2025-08-13 02:34:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1755052510000|2025-08-13 02:35:10|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|0
1755052540000|2025-08-13 02:35:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1755052570000|2025-08-13 02:36:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1755052600000|2025-08-13 02:36:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1755052630000|2025-08-13 02:37:10|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1755052660000|2025-08-13 02:37:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1755052690000|2025-08-13 02:38:10|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|9629.5|9591.1|0
1755052720000|2025-08-13 02:38:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1755052750000|2025-08-13 02:39:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1755052780000|2025-08-13 02:39:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1755052840000|2025-08-13 02:40:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1755052870000|2025-08-13 02:41:10|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1755052900000|2025-08-13 02:41:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1755052930000|2025-08-13 02:42:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1755052960000|2025-08-13 02:42:40|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1755052990000|2025-08-13 02:43:10|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1755053020000|2025-08-13 02:43:40|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1755053050000|2025-08-13 02:44:10|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1755053080000|2025-08-13 02:44:40|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1755053110000|2025-08-13 02:45:10|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1755053140000|2025-08-13 02:45:40|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1755053200000|2025-08-13 02:46:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1755053290000|2025-08-13 02:48:10|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1755053320000|2025-08-13 02:48:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1755053350000|2025-08-13 02:49:10|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1755053440000|2025-08-13 02:50:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1755053470000|2025-08-13 02:51:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1755053500000|2025-08-13 02:51:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1755053530000|2025-08-13 02:52:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1755053740000|2025-08-13 02:55:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1755053800000|2025-08-13 02:56:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1755053860000|2025-08-13 02:57:40|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|0
1755053890000|2025-08-13 02:58:10|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1755053920000|2025-08-13 02:58:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1755053950000|2025-08-13 02:59:10|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1755053980000|2025-08-13 02:59:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1755054040000|2025-08-13 03:00:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1755054070000|2025-08-13 03:01:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1755054100000|2025-08-13 03:01:40|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|0
1755054130000|2025-08-13 03:02:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1755054160000|2025-08-13 03:02:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1755054190000|2025-08-13 03:03:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1755054220000|2025-08-13 03:03:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1755054250000|2025-08-13 03:04:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1755054280000|2025-08-13 03:04:40|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1755054310000|2025-08-13 03:05:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1755054340000|2025-08-13 03:05:40|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|0
1755054400000|2025-08-13 03:06:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1755054460000|2025-08-13 03:07:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1755054490000|2025-08-13 03:08:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1755054520000|2025-08-13 03:08:40|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|0
1755054550000|2025-08-13 03:09:10|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1755054580000|2025-08-13 03:09:40|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1755054610000|2025-08-13 03:10:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1755054640000|2025-08-13 03:10:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1755054670000|2025-08-13 03:11:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1755054700000|2025-08-13 03:11:40|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1755054730000|2025-08-13 03:12:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1755054760000|2025-08-13 03:12:40|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1755054790000|2025-08-13 03:13:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1755054820000|2025-08-13 03:13:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1755054850000|2025-08-13 03:14:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1755054910000|2025-08-13 03:15:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1755054970000|2025-08-13 03:16:10|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1755055000000|2025-08-13 03:16:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1755055030000|2025-08-13 03:17:10|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1755055060000|2025-08-13 03:17:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1755055120000|2025-08-13 03:18:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1755055150000|2025-08-13 03:19:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1755055180000|2025-08-13 03:19:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1755055210000|2025-08-13 03:20:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1755055240000|2025-08-13 03:20:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1755055270000|2025-08-13 03:21:10|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1755055330000|2025-08-13 03:22:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1755055360000|2025-08-13 03:22:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1755055390000|2025-08-13 03:23:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1755055420000|2025-08-13 03:23:40|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1755055450000|2025-08-13 03:24:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1755055480000|2025-08-13 03:24:40|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1755055510000|2025-08-13 03:25:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1755055540000|2025-08-13 03:25:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1755055570000|2025-08-13 03:26:10|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1755055600000|2025-08-13 03:26:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1755055630000|2025-08-13 03:27:10|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1755055690000|2025-08-13 03:28:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1755055750000|2025-08-13 03:29:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1755055780000|2025-08-13 03:29:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1755055810000|2025-08-13 03:30:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1755055840000|2025-08-13 03:30:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1755055870000|2025-08-13 03:31:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1755055900000|2025-08-13 03:31:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1755055930000|2025-08-13 03:32:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1755055990000|2025-08-13 03:33:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1755056020000|2025-08-13 03:33:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1755056050000|2025-08-13 03:34:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1755056110000|2025-08-13 03:35:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1755056140000|2025-08-13 03:35:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1755056230000|2025-08-13 03:37:10|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1755056260000|2025-08-13 03:37:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1755056290000|2025-08-13 03:38:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1755056320000|2025-08-13 03:38:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1755056350000|2025-08-13 03:39:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1755056410000|2025-08-13 03:40:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1755056440000|2025-08-13 03:40:40|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1755056470000|2025-08-13 03:41:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1755056500000|2025-08-13 03:41:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1755056560000|2025-08-13 03:42:40|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1755056620000|2025-08-13 03:43:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1755056650000|2025-08-13 03:44:10|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1755056680000|2025-08-13 03:44:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1755056710000|2025-08-13 03:45:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1755056740000|2025-08-13 03:45:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1755056770000|2025-08-13 03:46:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1755056800000|2025-08-13 03:46:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1755056830000|2025-08-13 03:47:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1755056860000|2025-08-13 03:47:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1755056890000|2025-08-13 03:48:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1755056950000|2025-08-13 03:49:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1755056980000|2025-08-13 03:49:40|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1755057010000|2025-08-13 03:50:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1755057040000|2025-08-13 03:50:40|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1755057070000|2025-08-13 03:51:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1755057100000|2025-08-13 03:51:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1755057160000|2025-08-13 03:52:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1755057190000|2025-08-13 03:53:10|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1755057220000|2025-08-13 03:53:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1755057250000|2025-08-13 03:54:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1755057280000|2025-08-13 03:54:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1755057340000|2025-08-13 03:55:40|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1755057370000|2025-08-13 03:56:10|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1755057400000|2025-08-13 03:56:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1755057430000|2025-08-13 03:57:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1755057490000|2025-08-13 03:58:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1755057520000|2025-08-13 03:58:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1755057550000|2025-08-13 03:59:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1755057580000|2025-08-13 03:59:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1755057610000|2025-08-13 04:00:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1755057640000|2025-08-13 04:00:40|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1755057670000|2025-08-13 04:01:10|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1755057700000|2025-08-13 04:01:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1755057730000|2025-08-13 04:02:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1755057760000|2025-08-13 04:02:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1755057790000|2025-08-13 04:03:10|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1755057820000|2025-08-13 04:03:40|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1755057850000|2025-08-13 04:04:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1755057880000|2025-08-13 04:04:40|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1755057910000|2025-08-13 04:05:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1755057940000|2025-08-13 04:05:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1755057970000|2025-08-13 04:06:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1755058000000|2025-08-13 04:06:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1755058030000|2025-08-13 04:07:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1755058060000|2025-08-13 04:07:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1755058090000|2025-08-13 04:08:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1755058120000|2025-08-13 04:08:40|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1755058150000|2025-08-13 04:09:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1755058180000|2025-08-13 04:09:40|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1755058210000|2025-08-13 04:10:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1755058240000|2025-08-13 04:10:40|9641|9602.6|9641|9602.6|9641|9602.6|9641|9602.6|0
1755058270000|2025-08-13 04:11:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1755058300000|2025-08-13 04:11:40|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1755058390000|2025-08-13 04:13:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1755058420000|2025-08-13 04:13:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1755058450000|2025-08-13 04:14:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1755058480000|2025-08-13 04:14:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1755058540000|2025-08-13 04:15:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1755058600000|2025-08-13 04:16:40|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1755058630000|2025-08-13 04:17:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1755058690000|2025-08-13 04:18:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1755058720000|2025-08-13 04:18:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1755058780000|2025-08-13 04:19:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1755058840000|2025-08-13 04:20:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1755058870000|2025-08-13 04:21:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1755058900000|2025-08-13 04:21:40|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1755058930000|2025-08-13 04:22:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1755058960000|2025-08-13 04:22:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1755058990000|2025-08-13 04:23:10|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1755059050000|2025-08-13 04:24:10|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1755059080000|2025-08-13 04:24:40|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1755059110000|2025-08-13 04:25:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1755059140000|2025-08-13 04:25:40|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1755059170000|2025-08-13 04:26:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1755059200000|2025-08-13 04:26:40|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1755059230000|2025-08-13 04:27:10|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1755059260000|2025-08-13 04:27:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1755059290000|2025-08-13 04:28:10|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1755059320000|2025-08-13 04:28:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1755059350000|2025-08-13 04:29:10|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1755059380000|2025-08-13 04:29:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1755059410000|2025-08-13 04:30:10|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1755059440000|2025-08-13 04:30:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1755059470000|2025-08-13 04:31:10|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1755059500000|2025-08-13 04:31:40|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1755059530000|2025-08-13 04:32:10|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1755059560000|2025-08-13 04:32:40|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|9616.1|9577.7|0
1755059590000|2025-08-13 04:33:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1755059620000|2025-08-13 04:33:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1755059650000|2025-08-13 04:34:10|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1755059680000|2025-08-13 04:34:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1755059710000|2025-08-13 04:35:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1755059740000|2025-08-13 04:35:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1755059770000|2025-08-13 04:36:10|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1755059800000|2025-08-13 04:36:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1755059830000|2025-08-13 04:37:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1755059860000|2025-08-13 04:37:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1755059890000|2025-08-13 04:38:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1755059920000|2025-08-13 04:38:40|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1755059950000|2025-08-13 04:39:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1755059980000|2025-08-13 04:39:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1755060010000|2025-08-13 04:40:10|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1755060040000|2025-08-13 04:40:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1755060070000|2025-08-13 04:41:10|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|0
1755060100000|2025-08-13 04:41:40|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|0
1755060130000|2025-08-13 04:42:10|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1755060190000|2025-08-13 04:43:10|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1755060250000|2025-08-13 04:44:10|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1755060280000|2025-08-13 04:44:40|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1755060310000|2025-08-13 04:45:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1755060340000|2025-08-13 04:45:40|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1755060370000|2025-08-13 04:46:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1755060400000|2025-08-13 04:46:40|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1755060520000|2025-08-13 04:48:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1755060550000|2025-08-13 04:49:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1755060580000|2025-08-13 04:49:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1755060610000|2025-08-13 04:50:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1755060640000|2025-08-13 04:50:40|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1755060670000|2025-08-13 04:51:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1755060730000|2025-08-13 04:52:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1755060760000|2025-08-13 04:52:40|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1755060790000|2025-08-13 04:53:10|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1755060820000|2025-08-13 04:53:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1755060850000|2025-08-13 04:54:10|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1755060880000|2025-08-13 04:54:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1755060910000|2025-08-13 04:55:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1755060940000|2025-08-13 04:55:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1755060970000|2025-08-13 04:56:10|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1755061000000|2025-08-13 04:56:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1755061030000|2025-08-13 04:57:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1755061090000|2025-08-13 04:58:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1755061120000|2025-08-13 04:58:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1755061150000|2025-08-13 04:59:10|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1755061180000|2025-08-13 04:59:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1755061210000|2025-08-13 05:00:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1755061240000|2025-08-13 05:00:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1755061270000|2025-08-13 05:01:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1755061300000|2025-08-13 05:01:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1755061330000|2025-08-13 05:02:10|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1755061390000|2025-08-13 05:03:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1755061420000|2025-08-13 05:03:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1755061450000|2025-08-13 05:04:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1755061540000|2025-08-13 05:05:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1755061570000|2025-08-13 05:06:10|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1755061600000|2025-08-13 05:06:40|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1755061630000|2025-08-13 05:07:10|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1755061660000|2025-08-13 05:07:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1755061690000|2025-08-13 05:08:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1755061810000|2025-08-13 05:10:10|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1755061840000|2025-08-13 05:10:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1755061870000|2025-08-13 05:11:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1755061900000|2025-08-13 05:11:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1755061930000|2025-08-13 05:12:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1755061960000|2025-08-13 05:12:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1755061990000|2025-08-13 05:13:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1755062020000|2025-08-13 05:13:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1755062050000|2025-08-13 05:14:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1755062080000|2025-08-13 05:14:40|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1755062230000|2025-08-13 05:17:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1755062290000|2025-08-13 05:18:10|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1755062320000|2025-08-13 05:18:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1755062350000|2025-08-13 05:19:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1755062380000|2025-08-13 05:19:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1755062410000|2025-08-13 05:20:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1755062470000|2025-08-13 05:21:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1755062500000|2025-08-13 05:21:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1755062530000|2025-08-13 05:22:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1755062560000|2025-08-13 05:22:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1755062590000|2025-08-13 05:23:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1755062620000|2025-08-13 05:23:40|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1755062650000|2025-08-13 05:24:10|9639|9600.6|9639|9600.6|9639|9600.6|9639|9600.6|0
1755062680000|2025-08-13 05:24:40|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1755062740000|2025-08-13 05:25:40|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1755062770000|2025-08-13 05:26:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1755062800000|2025-08-13 05:26:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1755062830000|2025-08-13 05:27:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1755062860000|2025-08-13 05:27:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1755062890000|2025-08-13 05:28:10|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|0
1755062920000|2025-08-13 05:28:40|9641|9602.6|9641|9602.6|9641|9602.6|9641|9602.6|0
1755062980000|2025-08-13 05:29:40|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1755063010000|2025-08-13 05:30:10|9638.4|9600|9638.4|9600|9638.4|9600|9638.4|9600|0
1755063040000|2025-08-13 05:30:40|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|0
1755063070000|2025-08-13 05:31:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1755063100000|2025-08-13 05:31:40|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|0
1755063130000|2025-08-13 05:32:10|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|9633.8|9595.4|0
1755063160000|2025-08-13 05:32:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1755063220000|2025-08-13 05:33:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1755063250000|2025-08-13 05:34:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1755063280000|2025-08-13 05:34:40|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1755063310000|2025-08-13 05:35:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1755063340000|2025-08-13 05:35:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1755063400000|2025-08-13 05:36:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1755063430000|2025-08-13 05:37:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1755063460000|2025-08-13 05:37:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1755063490000|2025-08-13 05:38:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1755063520000|2025-08-13 05:38:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1755063550000|2025-08-13 05:39:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1755063580000|2025-08-13 05:39:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1755063610000|2025-08-13 05:40:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1755063640000|2025-08-13 05:40:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1755063670000|2025-08-13 05:41:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1755063700000|2025-08-13 05:41:40|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1755063730000|2025-08-13 05:42:10|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1755063760000|2025-08-13 05:42:40|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1755063790000|2025-08-13 05:43:10|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1755063820000|2025-08-13 05:43:40|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1755063850000|2025-08-13 05:44:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1755063880000|2025-08-13 05:44:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1755063910000|2025-08-13 05:45:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1755063940000|2025-08-13 05:45:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1755063970000|2025-08-13 05:46:10|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1755064000000|2025-08-13 05:46:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1755064030000|2025-08-13 05:47:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1755064060000|2025-08-13 05:47:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1755064090000|2025-08-13 05:48:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1755064120000|2025-08-13 05:48:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1755064150000|2025-08-13 05:49:10|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1755064180000|2025-08-13 05:49:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1755064240000|2025-08-13 05:50:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1755064270000|2025-08-13 05:51:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1755064300000|2025-08-13 05:51:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1755064330000|2025-08-13 05:52:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1755064360000|2025-08-13 05:52:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1755064390000|2025-08-13 05:53:10|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1755064420000|2025-08-13 05:53:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1755064450000|2025-08-13 05:54:10|9643.4|9605|9643.4|9605|9643.4|9605|9643.4|9605|0
1755064480000|2025-08-13 05:54:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1755064510000|2025-08-13 05:55:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1755064540000|2025-08-13 05:55:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1755064570000|2025-08-13 05:56:10|9648.6|9610|9648.6|9610|9648.6|9610|9648.6|9610|0
1755064600000|2025-08-13 05:56:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1755064630000|2025-08-13 05:57:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1755064660000|2025-08-13 05:57:40|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1755064690000|2025-08-13 05:58:10|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1755064720000|2025-08-13 05:58:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1755130210000|2025-08-14 00:10:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1755130240000|2025-08-14 00:10:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1755130270000|2025-08-14 00:11:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1755130300000|2025-08-14 00:11:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1755130330000|2025-08-14 00:12:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1755130360000|2025-08-14 00:12:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1755130390000|2025-08-14 00:13:10|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1755130420000|2025-08-14 00:13:40|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1755130450000|2025-08-14 00:14:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1755130480000|2025-08-14 00:14:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1755130510000|2025-08-14 00:15:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1755130540000|2025-08-14 00:15:40|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1755130570000|2025-08-14 00:16:10|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1755130600000|2025-08-14 00:16:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1755130630000|2025-08-14 00:17:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1755130660000|2025-08-14 00:17:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1755130690000|2025-08-14 00:18:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1755130720000|2025-08-14 00:18:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1755130750000|2025-08-14 00:19:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755130780000|2025-08-14 00:19:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1755130810000|2025-08-14 00:20:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1755130840000|2025-08-14 00:20:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1755130870000|2025-08-14 00:21:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1755130900000|2025-08-14 00:21:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1755130930000|2025-08-14 00:22:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1755130960000|2025-08-14 00:22:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1755130990000|2025-08-14 00:23:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1755131020000|2025-08-14 00:23:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1755131050000|2025-08-14 00:24:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1755131080000|2025-08-14 00:24:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1755131110000|2025-08-14 00:25:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1755131140000|2025-08-14 00:25:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1755131170000|2025-08-14 00:26:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1755131200000|2025-08-14 00:26:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1755131230000|2025-08-14 00:27:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1755131260000|2025-08-14 00:27:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1755131290000|2025-08-14 00:28:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1755131320000|2025-08-14 00:28:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1755131350000|2025-08-14 00:29:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1755131380000|2025-08-14 00:29:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1755131410000|2025-08-14 00:30:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1755131440000|2025-08-14 00:30:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1755131500000|2025-08-14 00:31:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1755131530000|2025-08-14 00:32:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1755131560000|2025-08-14 00:32:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1755131590000|2025-08-14 00:33:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1755131620000|2025-08-14 00:33:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1755131650000|2025-08-14 00:34:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1755131680000|2025-08-14 00:34:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1755131710000|2025-08-14 00:35:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755131740000|2025-08-14 00:35:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1755131830000|2025-08-14 00:37:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1755131860000|2025-08-14 00:37:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1755131890000|2025-08-14 00:38:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1755131920000|2025-08-14 00:38:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1755131950000|2025-08-14 00:39:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1755131980000|2025-08-14 00:39:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1755132010000|2025-08-14 00:40:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1755132040000|2025-08-14 00:40:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1755132070000|2025-08-14 00:41:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1755132100000|2025-08-14 00:41:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755132130000|2025-08-14 00:42:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1755132160000|2025-08-14 00:42:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1755132190000|2025-08-14 00:43:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1755132220000|2025-08-14 00:43:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1755132250000|2025-08-14 00:44:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1755132310000|2025-08-14 00:45:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1755132340000|2025-08-14 00:45:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1755132370000|2025-08-14 00:46:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1755132400000|2025-08-14 00:46:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1755132430000|2025-08-14 00:47:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1755132460000|2025-08-14 00:47:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1755132490000|2025-08-14 00:48:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1755132520000|2025-08-14 00:48:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1755132550000|2025-08-14 00:49:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1755132580000|2025-08-14 00:49:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1755132610000|2025-08-14 00:50:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1755132640000|2025-08-14 00:50:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1755132670000|2025-08-14 00:51:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1755132700000|2025-08-14 00:51:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1755132730000|2025-08-14 00:52:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1755132760000|2025-08-14 00:52:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1755132790000|2025-08-14 00:53:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1755132820000|2025-08-14 00:53:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1755132850000|2025-08-14 00:54:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1755132880000|2025-08-14 00:54:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1755132910000|2025-08-14 00:55:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1755132940000|2025-08-14 00:55:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1755132970000|2025-08-14 00:56:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1755133000000|2025-08-14 00:56:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1755133030000|2025-08-14 00:57:10|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1755133060000|2025-08-14 00:57:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1755133090000|2025-08-14 00:58:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1755133120000|2025-08-14 00:58:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1755133150000|2025-08-14 00:59:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1755133180000|2025-08-14 00:59:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1755133240000|2025-08-14 01:00:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1755133270000|2025-08-14 01:01:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1755133300000|2025-08-14 01:01:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1755133330000|2025-08-14 01:02:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1755133360000|2025-08-14 01:02:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1755133390000|2025-08-14 01:03:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1755133420000|2025-08-14 01:03:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1755133450000|2025-08-14 01:04:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1755133480000|2025-08-14 01:04:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1755133510000|2025-08-14 01:05:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1755133540000|2025-08-14 01:05:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1755133570000|2025-08-14 01:06:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1755133600000|2025-08-14 01:06:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1755133630000|2025-08-14 01:07:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1755133660000|2025-08-14 01:07:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1755133690000|2025-08-14 01:08:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1755133720000|2025-08-14 01:08:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1755133750000|2025-08-14 01:09:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1755133780000|2025-08-14 01:09:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1755133810000|2025-08-14 01:10:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1755133870000|2025-08-14 01:11:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1755133930000|2025-08-14 01:12:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1755133960000|2025-08-14 01:12:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1755133990000|2025-08-14 01:13:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1755134020000|2025-08-14 01:13:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1755134050000|2025-08-14 01:14:10|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1755134080000|2025-08-14 01:14:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1755134110000|2025-08-14 01:15:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1755134140000|2025-08-14 01:15:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1755134170000|2025-08-14 01:16:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1755134200000|2025-08-14 01:16:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1755134230000|2025-08-14 01:17:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1755134260000|2025-08-14 01:17:40|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1755134290000|2025-08-14 01:18:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1755134320000|2025-08-14 01:18:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1755134350000|2025-08-14 01:19:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1755134380000|2025-08-14 01:19:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1755134410000|2025-08-14 01:20:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1755134440000|2025-08-14 01:20:40|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1755134470000|2025-08-14 01:21:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1755134500000|2025-08-14 01:21:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1755134530000|2025-08-14 01:22:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1755134560000|2025-08-14 01:22:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1755134590000|2025-08-14 01:23:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1755134620000|2025-08-14 01:23:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1755134650000|2025-08-14 01:24:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1755134680000|2025-08-14 01:24:40|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1755134710000|2025-08-14 01:25:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1755134740000|2025-08-14 01:25:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1755134770000|2025-08-14 01:26:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1755134800000|2025-08-14 01:26:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1755134830000|2025-08-14 01:27:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1755134860000|2025-08-14 01:27:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1755134890000|2025-08-14 01:28:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1755134920000|2025-08-14 01:28:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1755134950000|2025-08-14 01:29:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1755135010000|2025-08-14 01:30:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1755135040000|2025-08-14 01:30:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1755135070000|2025-08-14 01:31:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1755135100000|2025-08-14 01:31:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1755135130000|2025-08-14 01:32:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1755135160000|2025-08-14 01:32:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1755135190000|2025-08-14 01:33:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1755135220000|2025-08-14 01:33:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1755135250000|2025-08-14 01:34:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1755135280000|2025-08-14 01:34:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1755135310000|2025-08-14 01:35:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1755135340000|2025-08-14 01:35:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1755135370000|2025-08-14 01:36:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1755135400000|2025-08-14 01:36:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1755135430000|2025-08-14 01:37:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1755135460000|2025-08-14 01:37:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1755135490000|2025-08-14 01:38:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1755135520000|2025-08-14 01:38:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1755135550000|2025-08-14 01:39:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1755135580000|2025-08-14 01:39:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1755135610000|2025-08-14 01:40:10|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1755135640000|2025-08-14 01:40:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1755135670000|2025-08-14 01:41:10|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1755135700000|2025-08-14 01:41:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1755135730000|2025-08-14 01:42:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1755135760000|2025-08-14 01:42:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1755135790000|2025-08-14 01:43:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1755135820000|2025-08-14 01:43:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1755135850000|2025-08-14 01:44:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1755135880000|2025-08-14 01:44:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1755135910000|2025-08-14 01:45:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1755135940000|2025-08-14 01:45:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1755135970000|2025-08-14 01:46:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1755136000000|2025-08-14 01:46:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1755136030000|2025-08-14 01:47:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1755136060000|2025-08-14 01:47:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1755136090000|2025-08-14 01:48:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1755136120000|2025-08-14 01:48:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1755136150000|2025-08-14 01:49:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1755136180000|2025-08-14 01:49:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1755136210000|2025-08-14 01:50:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1755136240000|2025-08-14 01:50:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1755136270000|2025-08-14 01:51:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1755136300000|2025-08-14 01:51:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1755136330000|2025-08-14 01:52:10|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1755136360000|2025-08-14 01:52:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1755136390000|2025-08-14 01:53:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1755136420000|2025-08-14 01:53:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1755136450000|2025-08-14 01:54:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1755136480000|2025-08-14 01:54:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1755136510000|2025-08-14 01:55:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1755136540000|2025-08-14 01:55:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1755136600000|2025-08-14 01:56:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1755136630000|2025-08-14 01:57:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1755136660000|2025-08-14 01:57:40|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1755136750000|2025-08-14 01:59:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1755136780000|2025-08-14 01:59:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1755136810000|2025-08-14 02:00:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1755136840000|2025-08-14 02:00:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1755136900000|2025-08-14 02:01:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1755136930000|2025-08-14 02:02:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1755136960000|2025-08-14 02:02:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1755136990000|2025-08-14 02:03:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1755137020000|2025-08-14 02:03:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1755137050000|2025-08-14 02:04:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1755137080000|2025-08-14 02:04:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1755137110000|2025-08-14 02:05:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1755137140000|2025-08-14 02:05:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1755137170000|2025-08-14 02:06:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1755137200000|2025-08-14 02:06:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1755137230000|2025-08-14 02:07:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1755137260000|2025-08-14 02:07:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1755137290000|2025-08-14 02:08:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1755137320000|2025-08-14 02:08:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1755137350000|2025-08-14 02:09:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1755137380000|2025-08-14 02:09:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1755137410000|2025-08-14 02:10:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1755137440000|2025-08-14 02:10:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1755137470000|2025-08-14 02:11:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1755137500000|2025-08-14 02:11:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1755137530000|2025-08-14 02:12:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1755137560000|2025-08-14 02:12:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1755137590000|2025-08-14 02:13:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1755137620000|2025-08-14 02:13:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1755137650000|2025-08-14 02:14:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1755137680000|2025-08-14 02:14:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1755137710000|2025-08-14 02:15:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1755137740000|2025-08-14 02:15:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1755137770000|2025-08-14 02:16:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1755137800000|2025-08-14 02:16:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1755137830000|2025-08-14 02:17:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1755137860000|2025-08-14 02:17:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1755137890000|2025-08-14 02:18:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1755137920000|2025-08-14 02:18:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1755137950000|2025-08-14 02:19:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1755137980000|2025-08-14 02:19:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1755138010000|2025-08-14 02:20:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1755138040000|2025-08-14 02:20:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1755138070000|2025-08-14 02:21:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1755138100000|2025-08-14 02:21:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1755138130000|2025-08-14 02:22:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1755138160000|2025-08-14 02:22:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1755138190000|2025-08-14 02:23:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1755138220000|2025-08-14 02:23:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1755138250000|2025-08-14 02:24:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1755138280000|2025-08-14 02:24:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1755138310000|2025-08-14 02:25:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1755138340000|2025-08-14 02:25:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1755138370000|2025-08-14 02:26:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1755138400000|2025-08-14 02:26:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1755138430000|2025-08-14 02:27:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1755138460000|2025-08-14 02:27:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1755138490000|2025-08-14 02:28:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1755138520000|2025-08-14 02:28:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1755138550000|2025-08-14 02:29:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1755138580000|2025-08-14 02:29:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1755138610000|2025-08-14 02:30:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1755138640000|2025-08-14 02:30:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1755138670000|2025-08-14 02:31:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1755138700000|2025-08-14 02:31:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1755138730000|2025-08-14 02:32:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1755138760000|2025-08-14 02:32:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1755138790000|2025-08-14 02:33:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1755138820000|2025-08-14 02:33:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1755138880000|2025-08-14 02:34:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1755138940000|2025-08-14 02:35:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1755138970000|2025-08-14 02:36:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1755139000000|2025-08-14 02:36:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1755139030000|2025-08-14 02:37:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1755139060000|2025-08-14 02:37:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1755139090000|2025-08-14 02:38:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1755139120000|2025-08-14 02:38:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1755139150000|2025-08-14 02:39:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1755139180000|2025-08-14 02:39:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1755139240000|2025-08-14 02:40:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1755139270000|2025-08-14 02:41:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1755139300000|2025-08-14 02:41:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1755139330000|2025-08-14 02:42:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1755139360000|2025-08-14 02:42:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1755139390000|2025-08-14 02:43:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1755139420000|2025-08-14 02:43:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1755139480000|2025-08-14 02:44:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1755139510000|2025-08-14 02:45:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1755139540000|2025-08-14 02:45:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1755139570000|2025-08-14 02:46:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1755139630000|2025-08-14 02:47:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1755139660000|2025-08-14 02:47:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1755139690000|2025-08-14 02:48:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1755139720000|2025-08-14 02:48:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1755139750000|2025-08-14 02:49:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1755139780000|2025-08-14 02:49:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1755139810000|2025-08-14 02:50:10|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1755139870000|2025-08-14 02:51:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1755139900000|2025-08-14 02:51:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1755139930000|2025-08-14 02:52:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1755139960000|2025-08-14 02:52:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1755139990000|2025-08-14 02:53:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1755140020000|2025-08-14 02:53:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1755140050000|2025-08-14 02:54:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1755140110000|2025-08-14 02:55:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1755140140000|2025-08-14 02:55:40|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1755140170000|2025-08-14 02:56:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1755140200000|2025-08-14 02:56:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1755140230000|2025-08-14 02:57:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1755140260000|2025-08-14 02:57:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1755140290000|2025-08-14 02:58:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1755140320000|2025-08-14 02:58:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1755140350000|2025-08-14 02:59:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1755140380000|2025-08-14 02:59:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1755140410000|2025-08-14 03:00:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1755140440000|2025-08-14 03:00:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1755140470000|2025-08-14 03:01:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1755140500000|2025-08-14 03:01:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1755140560000|2025-08-14 03:02:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1755140590000|2025-08-14 03:03:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1755140620000|2025-08-14 03:03:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1755140650000|2025-08-14 03:04:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1755140680000|2025-08-14 03:04:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1755140710000|2025-08-14 03:05:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1755140740000|2025-08-14 03:05:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1755140770000|2025-08-14 03:06:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1755140800000|2025-08-14 03:06:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1755140830000|2025-08-14 03:07:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1755140860000|2025-08-14 03:07:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1755140890000|2025-08-14 03:08:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1755140920000|2025-08-14 03:08:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1755140950000|2025-08-14 03:09:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1755140980000|2025-08-14 03:09:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1755141010000|2025-08-14 03:10:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1755141040000|2025-08-14 03:10:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1755141070000|2025-08-14 03:11:10|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1755141100000|2025-08-14 03:11:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1755141130000|2025-08-14 03:12:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1755141160000|2025-08-14 03:12:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1755141190000|2025-08-14 03:13:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1755141220000|2025-08-14 03:13:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1755141250000|2025-08-14 03:14:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1755141280000|2025-08-14 03:14:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1755141310000|2025-08-14 03:15:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1755141340000|2025-08-14 03:15:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1755141370000|2025-08-14 03:16:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1755141400000|2025-08-14 03:16:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1755141430000|2025-08-14 03:17:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1755141460000|2025-08-14 03:17:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1755141490000|2025-08-14 03:18:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1755141520000|2025-08-14 03:18:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1755141550000|2025-08-14 03:19:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1755141580000|2025-08-14 03:19:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1755141610000|2025-08-14 03:20:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1755141640000|2025-08-14 03:20:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1755141700000|2025-08-14 03:21:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1755141730000|2025-08-14 03:22:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1755141760000|2025-08-14 03:22:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1755141910000|2025-08-14 03:25:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1755141940000|2025-08-14 03:25:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1755141970000|2025-08-14 03:26:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1755142000000|2025-08-14 03:26:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1755142030000|2025-08-14 03:27:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1755142060000|2025-08-14 03:27:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1755142090000|2025-08-14 03:28:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1755142120000|2025-08-14 03:28:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1755142150000|2025-08-14 03:29:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1755142180000|2025-08-14 03:29:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1755142210000|2025-08-14 03:30:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1755142240000|2025-08-14 03:30:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1755142270000|2025-08-14 03:31:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1755142300000|2025-08-14 03:31:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1755142330000|2025-08-14 03:32:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1755142360000|2025-08-14 03:32:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1755142390000|2025-08-14 03:33:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1755142450000|2025-08-14 03:34:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1755142510000|2025-08-14 03:35:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1755142540000|2025-08-14 03:35:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1755142570000|2025-08-14 03:36:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1755142600000|2025-08-14 03:36:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1755142660000|2025-08-14 03:37:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1755142690000|2025-08-14 03:38:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1755142720000|2025-08-14 03:38:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1755142750000|2025-08-14 03:39:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1755142780000|2025-08-14 03:39:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1755142810000|2025-08-14 03:40:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1755142840000|2025-08-14 03:40:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1755142900000|2025-08-14 03:41:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1755142930000|2025-08-14 03:42:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1755142960000|2025-08-14 03:42:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1755142990000|2025-08-14 03:43:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1755143020000|2025-08-14 03:43:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1755143050000|2025-08-14 03:44:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1755143080000|2025-08-14 03:44:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1755143110000|2025-08-14 03:45:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1755143140000|2025-08-14 03:45:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1755143170000|2025-08-14 03:46:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1755143200000|2025-08-14 03:46:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1755143230000|2025-08-14 03:47:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1755143260000|2025-08-14 03:47:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1755143290000|2025-08-14 03:48:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1755143320000|2025-08-14 03:48:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1755143350000|2025-08-14 03:49:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1755143380000|2025-08-14 03:49:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1755143410000|2025-08-14 03:50:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1755143440000|2025-08-14 03:50:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1755143470000|2025-08-14 03:51:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1755143500000|2025-08-14 03:51:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1755143530000|2025-08-14 03:52:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1755143560000|2025-08-14 03:52:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1755143590000|2025-08-14 03:53:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1755143650000|2025-08-14 03:54:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1755143680000|2025-08-14 03:54:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1755143710000|2025-08-14 03:55:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1755143740000|2025-08-14 03:55:40|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1755143770000|2025-08-14 03:56:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1755143800000|2025-08-14 03:56:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1755143830000|2025-08-14 03:57:10|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1755143920000|2025-08-14 03:58:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1755143980000|2025-08-14 03:59:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1755144010000|2025-08-14 04:00:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1755144040000|2025-08-14 04:00:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1755144070000|2025-08-14 04:01:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1755144100000|2025-08-14 04:01:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1755144130000|2025-08-14 04:02:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1755144160000|2025-08-14 04:02:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1755144190000|2025-08-14 04:03:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1755144220000|2025-08-14 04:03:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1755144250000|2025-08-14 04:04:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1755144280000|2025-08-14 04:04:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1755144310000|2025-08-14 04:05:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1755144340000|2025-08-14 04:05:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1755144400000|2025-08-14 04:06:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1755144430000|2025-08-14 04:07:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1755144460000|2025-08-14 04:07:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1755144490000|2025-08-14 04:08:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1755144520000|2025-08-14 04:08:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1755144550000|2025-08-14 04:09:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1755144580000|2025-08-14 04:09:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1755144610000|2025-08-14 04:10:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1755144640000|2025-08-14 04:10:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1755144700000|2025-08-14 04:11:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1755144730000|2025-08-14 04:12:10|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1755144760000|2025-08-14 04:12:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1755144790000|2025-08-14 04:13:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1755144850000|2025-08-14 04:14:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1755144880000|2025-08-14 04:14:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1755144910000|2025-08-14 04:15:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1755144940000|2025-08-14 04:15:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1755144970000|2025-08-14 04:16:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1755145000000|2025-08-14 04:16:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1755145030000|2025-08-14 04:17:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1755145060000|2025-08-14 04:17:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1755145090000|2025-08-14 04:18:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1755145120000|2025-08-14 04:18:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1755145150000|2025-08-14 04:19:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1755145180000|2025-08-14 04:19:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1755145210000|2025-08-14 04:20:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1755145270000|2025-08-14 04:21:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1755145300000|2025-08-14 04:21:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1755145330000|2025-08-14 04:22:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1755145360000|2025-08-14 04:22:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1755145390000|2025-08-14 04:23:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1755145420000|2025-08-14 04:23:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1755145450000|2025-08-14 04:24:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1755145480000|2025-08-14 04:24:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1755145510000|2025-08-14 04:25:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1755145540000|2025-08-14 04:25:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1755145570000|2025-08-14 04:26:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1755145600000|2025-08-14 04:26:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1755145690000|2025-08-14 04:28:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1755145720000|2025-08-14 04:28:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1755145750000|2025-08-14 04:29:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1755145780000|2025-08-14 04:29:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1755145840000|2025-08-14 04:30:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1755145870000|2025-08-14 04:31:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1755145900000|2025-08-14 04:31:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1755145930000|2025-08-14 04:32:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1755145960000|2025-08-14 04:32:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1755145990000|2025-08-14 04:33:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1755146020000|2025-08-14 04:33:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1755146050000|2025-08-14 04:34:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1755146080000|2025-08-14 04:34:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1755146140000|2025-08-14 04:35:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1755146170000|2025-08-14 04:36:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1755146200000|2025-08-14 04:36:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1755146230000|2025-08-14 04:37:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1755146260000|2025-08-14 04:37:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1755146290000|2025-08-14 04:38:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1755146320000|2025-08-14 04:38:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1755146380000|2025-08-14 04:39:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1755146410000|2025-08-14 04:40:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1755146470000|2025-08-14 04:41:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1755146500000|2025-08-14 04:41:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1755146530000|2025-08-14 04:42:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1755146560000|2025-08-14 04:42:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1755146590000|2025-08-14 04:43:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1755146710000|2025-08-14 04:45:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1755146740000|2025-08-14 04:45:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1755146770000|2025-08-14 04:46:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1755146800000|2025-08-14 04:46:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1755146830000|2025-08-14 04:47:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1755146860000|2025-08-14 04:47:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1755146890000|2025-08-14 04:48:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755146920000|2025-08-14 04:48:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1755146950000|2025-08-14 04:49:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1755146980000|2025-08-14 04:49:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1755147040000|2025-08-14 04:50:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1755147070000|2025-08-14 04:51:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1755147100000|2025-08-14 04:51:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1755147130000|2025-08-14 04:52:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1755147160000|2025-08-14 04:52:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755147250000|2025-08-14 04:54:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1755147280000|2025-08-14 04:54:40|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1755147310000|2025-08-14 04:55:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1755147340000|2025-08-14 04:55:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1755147370000|2025-08-14 04:56:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1755147430000|2025-08-14 04:57:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1755147460000|2025-08-14 04:57:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1755147490000|2025-08-14 04:58:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1755147520000|2025-08-14 04:58:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1755147550000|2025-08-14 04:59:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1755147580000|2025-08-14 04:59:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1755147610000|2025-08-14 05:00:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755147640000|2025-08-14 05:00:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1755147670000|2025-08-14 05:01:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1755147700000|2025-08-14 05:01:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1755147730000|2025-08-14 05:02:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1755147760000|2025-08-14 05:02:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1755147790000|2025-08-14 05:03:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1755147820000|2025-08-14 05:03:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1755147850000|2025-08-14 05:04:10|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1755147880000|2025-08-14 05:04:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1755147910000|2025-08-14 05:05:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1755147970000|2025-08-14 05:06:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1755148000000|2025-08-14 05:06:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1755148060000|2025-08-14 05:07:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1755148090000|2025-08-14 05:08:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1755148120000|2025-08-14 05:08:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1755148150000|2025-08-14 05:09:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755148180000|2025-08-14 05:09:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1755148210000|2025-08-14 05:10:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1755148240000|2025-08-14 05:10:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755148270000|2025-08-14 05:11:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1755148300000|2025-08-14 05:11:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1755148330000|2025-08-14 05:12:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1755148360000|2025-08-14 05:12:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1755148390000|2025-08-14 05:13:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1755148420000|2025-08-14 05:13:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1755148450000|2025-08-14 05:14:10|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1755148480000|2025-08-14 05:14:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1755148510000|2025-08-14 05:15:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1755148540000|2025-08-14 05:15:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1755148570000|2025-08-14 05:16:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1755148600000|2025-08-14 05:16:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1755148630000|2025-08-14 05:17:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1755148660000|2025-08-14 05:17:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1755148690000|2025-08-14 05:18:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1755148720000|2025-08-14 05:18:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1755148750000|2025-08-14 05:19:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1755148780000|2025-08-14 05:19:40|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1755148810000|2025-08-14 05:20:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1755148840000|2025-08-14 05:20:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1755148870000|2025-08-14 05:21:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1755148900000|2025-08-14 05:21:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1755148930000|2025-08-14 05:22:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1755148960000|2025-08-14 05:22:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1755148990000|2025-08-14 05:23:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1755149020000|2025-08-14 05:23:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1755149050000|2025-08-14 05:24:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1755149080000|2025-08-14 05:24:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1755149110000|2025-08-14 05:25:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1755149140000|2025-08-14 05:25:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1755149170000|2025-08-14 05:26:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1755149200000|2025-08-14 05:26:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1755149230000|2025-08-14 05:27:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1755149260000|2025-08-14 05:27:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1755149290000|2025-08-14 05:28:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1755149320000|2025-08-14 05:28:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1755149350000|2025-08-14 05:29:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1755149380000|2025-08-14 05:29:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1755149410000|2025-08-14 05:30:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1755149440000|2025-08-14 05:30:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1755149470000|2025-08-14 05:31:10|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1755149500000|2025-08-14 05:31:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1755149530000|2025-08-14 05:32:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1755149560000|2025-08-14 05:32:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1755149590000|2025-08-14 05:33:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1755149620000|2025-08-14 05:33:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1755149650000|2025-08-14 05:34:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1755149680000|2025-08-14 05:34:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1755149710000|2025-08-14 05:35:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1755149740000|2025-08-14 05:35:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1755149770000|2025-08-14 05:36:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1755149800000|2025-08-14 05:36:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1755149830000|2025-08-14 05:37:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1755149860000|2025-08-14 05:37:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1755149890000|2025-08-14 05:38:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1755149920000|2025-08-14 05:38:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1755149950000|2025-08-14 05:39:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1755149980000|2025-08-14 05:39:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1755150010000|2025-08-14 05:40:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1755150040000|2025-08-14 05:40:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1755150070000|2025-08-14 05:41:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1755150100000|2025-08-14 05:41:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1755150130000|2025-08-14 05:42:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1755150220000|2025-08-14 05:43:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1755150250000|2025-08-14 05:44:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1755150280000|2025-08-14 05:44:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1755150310000|2025-08-14 05:45:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1755150340000|2025-08-14 05:45:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1755150370000|2025-08-14 05:46:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1755150400000|2025-08-14 05:46:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1755150430000|2025-08-14 05:47:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1755150460000|2025-08-14 05:47:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1755150490000|2025-08-14 05:48:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1755150520000|2025-08-14 05:48:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1755150550000|2025-08-14 05:49:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1755150580000|2025-08-14 05:49:40|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1755150610000|2025-08-14 05:50:10|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1755150640000|2025-08-14 05:50:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1755150670000|2025-08-14 05:51:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1755150700000|2025-08-14 05:51:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1755150730000|2025-08-14 05:52:10|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1755150760000|2025-08-14 05:52:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1755150790000|2025-08-14 05:53:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1755150820000|2025-08-14 05:53:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1755150850000|2025-08-14 05:54:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1755150880000|2025-08-14 05:54:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1755150910000|2025-08-14 05:55:10|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1755150940000|2025-08-14 05:55:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1755150970000|2025-08-14 05:56:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1755151000000|2025-08-14 05:56:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1755151030000|2025-08-14 05:57:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1755151060000|2025-08-14 05:57:40|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1755151090000|2025-08-14 05:58:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1755151120000|2025-08-14 05:58:40|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1755151150000|2025-08-14 05:59:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1755151180000|2025-08-14 05:59:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1755216610000|2025-08-15 00:10:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1755216640000|2025-08-15 00:10:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1755216670000|2025-08-15 00:11:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1755216700000|2025-08-15 00:11:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1755216730000|2025-08-15 00:12:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1755216760000|2025-08-15 00:12:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1755216790000|2025-08-15 00:13:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1755216820000|2025-08-15 00:13:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1755216850000|2025-08-15 00:14:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1755216880000|2025-08-15 00:14:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1755216910000|2025-08-15 00:15:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1755216940000|2025-08-15 00:15:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1755216970000|2025-08-15 00:16:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1755217000000|2025-08-15 00:16:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1755217030000|2025-08-15 00:17:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1755217060000|2025-08-15 00:17:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1755217090000|2025-08-15 00:18:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1755217120000|2025-08-15 00:18:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1755217150000|2025-08-15 00:19:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1755217180000|2025-08-15 00:19:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1755217210000|2025-08-15 00:20:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1755217270000|2025-08-15 00:21:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1755217300000|2025-08-15 00:21:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755217330000|2025-08-15 00:22:10|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1755217360000|2025-08-15 00:22:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1755217390000|2025-08-15 00:23:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1755217420000|2025-08-15 00:23:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1755217450000|2025-08-15 00:24:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1755217510000|2025-08-15 00:25:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1755217540000|2025-08-15 00:25:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1755217570000|2025-08-15 00:26:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1755217600000|2025-08-15 00:26:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1755217630000|2025-08-15 00:27:10|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1755217660000|2025-08-15 00:27:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1755217690000|2025-08-15 00:28:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1755217720000|2025-08-15 00:28:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1755217750000|2025-08-15 00:29:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1755217780000|2025-08-15 00:29:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1755217810000|2025-08-15 00:30:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1755217840000|2025-08-15 00:30:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1755217870000|2025-08-15 00:31:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1755217900000|2025-08-15 00:31:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1755217930000|2025-08-15 00:32:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1755217960000|2025-08-15 00:32:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1755217990000|2025-08-15 00:33:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1755218020000|2025-08-15 00:33:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1755218050000|2025-08-15 00:34:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1755218080000|2025-08-15 00:34:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1755218110000|2025-08-15 00:35:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1755218170000|2025-08-15 00:36:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1755218230000|2025-08-15 00:37:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1755218260000|2025-08-15 00:37:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1755218290000|2025-08-15 00:38:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1755218320000|2025-08-15 00:38:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1755218350000|2025-08-15 00:39:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1755218380000|2025-08-15 00:39:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1755218410000|2025-08-15 00:40:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1755218440000|2025-08-15 00:40:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1755218470000|2025-08-15 00:41:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1755218500000|2025-08-15 00:41:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1755218530000|2025-08-15 00:42:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1755218560000|2025-08-15 00:42:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1755218590000|2025-08-15 00:43:10|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1755218620000|2025-08-15 00:43:40|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1755218650000|2025-08-15 00:44:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1755218680000|2025-08-15 00:44:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1755218710000|2025-08-15 00:45:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1755218740000|2025-08-15 00:45:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1755218770000|2025-08-15 00:46:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1755218800000|2025-08-15 00:46:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1755218830000|2025-08-15 00:47:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755218860000|2025-08-15 00:47:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1755218890000|2025-08-15 00:48:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755218950000|2025-08-15 00:49:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1755218980000|2025-08-15 00:49:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1755219010000|2025-08-15 00:50:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1755219040000|2025-08-15 00:50:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1755219070000|2025-08-15 00:51:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1755219100000|2025-08-15 00:51:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1755219130000|2025-08-15 00:52:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1755219160000|2025-08-15 00:52:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1755219190000|2025-08-15 00:53:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1755219220000|2025-08-15 00:53:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1755219280000|2025-08-15 00:54:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1755219310000|2025-08-15 00:55:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1755219340000|2025-08-15 00:55:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1755219370000|2025-08-15 00:56:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1755219400000|2025-08-15 00:56:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1755219430000|2025-08-15 00:57:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1755219460000|2025-08-15 00:57:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1755219490000|2025-08-15 00:58:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1755219520000|2025-08-15 00:58:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1755219550000|2025-08-15 00:59:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1755219580000|2025-08-15 00:59:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1755219610000|2025-08-15 01:00:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1755219640000|2025-08-15 01:00:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1755219670000|2025-08-15 01:01:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1755219700000|2025-08-15 01:01:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1755219730000|2025-08-15 01:02:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1755219760000|2025-08-15 01:02:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1755219790000|2025-08-15 01:03:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1755219820000|2025-08-15 01:03:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1755219850000|2025-08-15 01:04:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1755219940000|2025-08-15 01:05:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1755219970000|2025-08-15 01:06:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1755220000000|2025-08-15 01:06:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1755220030000|2025-08-15 01:07:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1755220060000|2025-08-15 01:07:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1755220120000|2025-08-15 01:08:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1755220150000|2025-08-15 01:09:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1755220180000|2025-08-15 01:09:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1755220210000|2025-08-15 01:10:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1755220300000|2025-08-15 01:11:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1755220330000|2025-08-15 01:12:10|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1755220360000|2025-08-15 01:12:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1755220390000|2025-08-15 01:13:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1755220420000|2025-08-15 01:13:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1755220450000|2025-08-15 01:14:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1755220480000|2025-08-15 01:14:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1755220510000|2025-08-15 01:15:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1755220540000|2025-08-15 01:15:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1755220600000|2025-08-15 01:16:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1755220630000|2025-08-15 01:17:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1755220660000|2025-08-15 01:17:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1755220690000|2025-08-15 01:18:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1755220720000|2025-08-15 01:18:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1755220750000|2025-08-15 01:19:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1755220780000|2025-08-15 01:19:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1755220870000|2025-08-15 01:21:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1755220900000|2025-08-15 01:21:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1755220960000|2025-08-15 01:22:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1755220990000|2025-08-15 01:23:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1755221020000|2025-08-15 01:23:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1755221050000|2025-08-15 01:24:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1755221080000|2025-08-15 01:24:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1755221110000|2025-08-15 01:25:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1755221140000|2025-08-15 01:25:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1755221170000|2025-08-15 01:26:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1755221200000|2025-08-15 01:26:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1755221230000|2025-08-15 01:27:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1755221260000|2025-08-15 01:27:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1755221320000|2025-08-15 01:28:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1755221380000|2025-08-15 01:29:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1755221410000|2025-08-15 01:30:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1755221440000|2025-08-15 01:30:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1755221470000|2025-08-15 01:31:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1755221500000|2025-08-15 01:31:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1755221560000|2025-08-15 01:32:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1755221590000|2025-08-15 01:33:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1755221620000|2025-08-15 01:33:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1755221650000|2025-08-15 01:34:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1755221680000|2025-08-15 01:34:40|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1755221740000|2025-08-15 01:35:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1755221770000|2025-08-15 01:36:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1755221800000|2025-08-15 01:36:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1755221830000|2025-08-15 01:37:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1755221860000|2025-08-15 01:37:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1755221890000|2025-08-15 01:38:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1755221920000|2025-08-15 01:38:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1755221950000|2025-08-15 01:39:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1755221980000|2025-08-15 01:39:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1755222010000|2025-08-15 01:40:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1755222040000|2025-08-15 01:40:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1755222070000|2025-08-15 01:41:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1755222130000|2025-08-15 01:42:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1755222160000|2025-08-15 01:42:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1755222190000|2025-08-15 01:43:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1755222220000|2025-08-15 01:43:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1755222250000|2025-08-15 01:44:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1755222280000|2025-08-15 01:44:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1755222310000|2025-08-15 01:45:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1755222370000|2025-08-15 01:46:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1755222400000|2025-08-15 01:46:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1755222430000|2025-08-15 01:47:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1755222460000|2025-08-15 01:47:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1755222490000|2025-08-15 01:48:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1755222520000|2025-08-15 01:48:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1755222550000|2025-08-15 01:49:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1755222580000|2025-08-15 01:49:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1755222610000|2025-08-15 01:50:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1755222640000|2025-08-15 01:50:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1755222730000|2025-08-15 01:52:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1755222760000|2025-08-15 01:52:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1755222790000|2025-08-15 01:53:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1755222820000|2025-08-15 01:53:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1755222850000|2025-08-15 01:54:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1755222880000|2025-08-15 01:54:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1755222910000|2025-08-15 01:55:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1755222970000|2025-08-15 01:56:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1755223000000|2025-08-15 01:56:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1755223030000|2025-08-15 01:57:10|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1755223060000|2025-08-15 01:57:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1755223090000|2025-08-15 01:58:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1755223120000|2025-08-15 01:58:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1755223150000|2025-08-15 01:59:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1755223180000|2025-08-15 01:59:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1755223240000|2025-08-15 02:00:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1755223300000|2025-08-15 02:01:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1755223330000|2025-08-15 02:02:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1755223360000|2025-08-15 02:02:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1755223390000|2025-08-15 02:03:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1755223450000|2025-08-15 02:04:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1755223480000|2025-08-15 02:04:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1755223510000|2025-08-15 02:05:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1755223540000|2025-08-15 02:05:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1755223570000|2025-08-15 02:06:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1755223600000|2025-08-15 02:06:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1755223630000|2025-08-15 02:07:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1755223660000|2025-08-15 02:07:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1755223690000|2025-08-15 02:08:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1755223720000|2025-08-15 02:08:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1755223780000|2025-08-15 02:09:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1755223810000|2025-08-15 02:10:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1755223840000|2025-08-15 02:10:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1755223870000|2025-08-15 02:11:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1755223900000|2025-08-15 02:11:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1755223930000|2025-08-15 02:12:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1755223960000|2025-08-15 02:12:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1755223990000|2025-08-15 02:13:10|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1755224020000|2025-08-15 02:13:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1755224050000|2025-08-15 02:14:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1755224080000|2025-08-15 02:14:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1755224110000|2025-08-15 02:15:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1755224140000|2025-08-15 02:15:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1755224170000|2025-08-15 02:16:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1755224230000|2025-08-15 02:17:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1755224260000|2025-08-15 02:17:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1755224290000|2025-08-15 02:18:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1755224320000|2025-08-15 02:18:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1755224410000|2025-08-15 02:20:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1755224440000|2025-08-15 02:20:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1755224470000|2025-08-15 02:21:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1755224500000|2025-08-15 02:21:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1755224530000|2025-08-15 02:22:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1755224560000|2025-08-15 02:22:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1755224590000|2025-08-15 02:23:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1755224620000|2025-08-15 02:23:40|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1755224650000|2025-08-15 02:24:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1755224680000|2025-08-15 02:24:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1755224710000|2025-08-15 02:25:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1755224740000|2025-08-15 02:25:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1755224770000|2025-08-15 02:26:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755224800000|2025-08-15 02:26:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1755224830000|2025-08-15 02:27:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1755224860000|2025-08-15 02:27:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1755224890000|2025-08-15 02:28:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1755224920000|2025-08-15 02:28:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1755224980000|2025-08-15 02:29:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1755225010000|2025-08-15 02:30:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1755225040000|2025-08-15 02:30:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1755225100000|2025-08-15 02:31:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1755225130000|2025-08-15 02:32:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1755225160000|2025-08-15 02:32:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1755225250000|2025-08-15 02:34:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1755225340000|2025-08-15 02:35:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1755225370000|2025-08-15 02:36:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1755225400000|2025-08-15 02:36:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1755225430000|2025-08-15 02:37:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1755225460000|2025-08-15 02:37:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1755225520000|2025-08-15 02:38:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1755225550000|2025-08-15 02:39:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1755225580000|2025-08-15 02:39:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1755225610000|2025-08-15 02:40:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1755225640000|2025-08-15 02:40:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1755225700000|2025-08-15 02:41:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1755225730000|2025-08-15 02:42:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1755225760000|2025-08-15 02:42:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1755225790000|2025-08-15 02:43:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1755225820000|2025-08-15 02:43:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1755225850000|2025-08-15 02:44:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1755225880000|2025-08-15 02:44:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1755225910000|2025-08-15 02:45:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1755225940000|2025-08-15 02:45:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1755225970000|2025-08-15 02:46:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1755226000000|2025-08-15 02:46:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1755226030000|2025-08-15 02:47:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1755226060000|2025-08-15 02:47:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1755226120000|2025-08-15 02:48:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1755226150000|2025-08-15 02:49:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1755226180000|2025-08-15 02:49:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1755226240000|2025-08-15 02:50:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1755226270000|2025-08-15 02:51:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1755226300000|2025-08-15 02:51:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1755226330000|2025-08-15 02:52:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1755226360000|2025-08-15 02:52:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1755226390000|2025-08-15 02:53:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1755226420000|2025-08-15 02:53:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1755226450000|2025-08-15 02:54:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1755226480000|2025-08-15 02:54:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1755226510000|2025-08-15 02:55:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1755226540000|2025-08-15 02:55:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1755226600000|2025-08-15 02:56:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1755226630000|2025-08-15 02:57:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755226660000|2025-08-15 02:57:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1755226690000|2025-08-15 02:58:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1755226720000|2025-08-15 02:58:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755226750000|2025-08-15 02:59:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1755226780000|2025-08-15 02:59:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1755226840000|2025-08-15 03:00:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1755226870000|2025-08-15 03:01:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1755226900000|2025-08-15 03:01:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1755226930000|2025-08-15 03:02:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1755226990000|2025-08-15 03:03:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1755227020000|2025-08-15 03:03:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1755227080000|2025-08-15 03:04:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1755227110000|2025-08-15 03:05:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1755227140000|2025-08-15 03:05:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1755227170000|2025-08-15 03:06:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1755227200000|2025-08-15 03:06:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1755227260000|2025-08-15 03:07:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1755227290000|2025-08-15 03:08:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1755227320000|2025-08-15 03:08:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1755227350000|2025-08-15 03:09:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1755227380000|2025-08-15 03:09:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1755227440000|2025-08-15 03:10:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1755227470000|2025-08-15 03:11:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1755227500000|2025-08-15 03:11:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1755227530000|2025-08-15 03:12:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1755227560000|2025-08-15 03:12:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1755227620000|2025-08-15 03:13:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1755227650000|2025-08-15 03:14:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1755227680000|2025-08-15 03:14:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1755227710000|2025-08-15 03:15:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1755227740000|2025-08-15 03:15:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1755227770000|2025-08-15 03:16:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1755227800000|2025-08-15 03:16:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1755227830000|2025-08-15 03:17:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1755227860000|2025-08-15 03:17:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1755227890000|2025-08-15 03:18:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1755227980000|2025-08-15 03:19:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1755228010000|2025-08-15 03:20:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1755228070000|2025-08-15 03:21:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1755228100000|2025-08-15 03:21:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1755228130000|2025-08-15 03:22:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1755228160000|2025-08-15 03:22:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1755228190000|2025-08-15 03:23:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1755228220000|2025-08-15 03:23:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1755228250000|2025-08-15 03:24:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1755228280000|2025-08-15 03:24:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1755228340000|2025-08-15 03:25:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1755228370000|2025-08-15 03:26:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1755228400000|2025-08-15 03:26:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1755228430000|2025-08-15 03:27:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1755228460000|2025-08-15 03:27:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1755228610000|2025-08-15 03:30:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1755228640000|2025-08-15 03:30:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1755228700000|2025-08-15 03:31:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1755228730000|2025-08-15 03:32:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1755228790000|2025-08-15 03:33:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1755228880000|2025-08-15 03:34:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1755228940000|2025-08-15 03:35:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1755228970000|2025-08-15 03:36:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1755229030000|2025-08-15 03:37:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1755229090000|2025-08-15 03:38:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1755229120000|2025-08-15 03:38:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1755229150000|2025-08-15 03:39:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755229180000|2025-08-15 03:39:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1755229210000|2025-08-15 03:40:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755229240000|2025-08-15 03:40:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1755229270000|2025-08-15 03:41:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755229300000|2025-08-15 03:41:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1755229330000|2025-08-15 03:42:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755229360000|2025-08-15 03:42:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1755229420000|2025-08-15 03:43:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1755229450000|2025-08-15 03:44:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1755229480000|2025-08-15 03:44:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1755229540000|2025-08-15 03:45:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1755229570000|2025-08-15 03:46:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1755229600000|2025-08-15 03:46:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1755229660000|2025-08-15 03:47:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1755229690000|2025-08-15 03:48:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1755229720000|2025-08-15 03:48:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1755229750000|2025-08-15 03:49:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1755229810000|2025-08-15 03:50:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1755229840000|2025-08-15 03:50:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1755229870000|2025-08-15 03:51:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1755229930000|2025-08-15 03:52:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1755229960000|2025-08-15 03:52:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1755229990000|2025-08-15 03:53:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1755230050000|2025-08-15 03:54:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1755230080000|2025-08-15 03:54:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1755230110000|2025-08-15 03:55:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1755230170000|2025-08-15 03:56:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1755230200000|2025-08-15 03:56:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1755230230000|2025-08-15 03:57:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1755230320000|2025-08-15 03:58:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1755230380000|2025-08-15 03:59:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1755230410000|2025-08-15 04:00:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1755230440000|2025-08-15 04:00:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1755230470000|2025-08-15 04:01:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1755230500000|2025-08-15 04:01:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1755230530000|2025-08-15 04:02:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1755230560000|2025-08-15 04:02:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1755230620000|2025-08-15 04:03:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1755230650000|2025-08-15 04:04:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1755230680000|2025-08-15 04:04:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1755230710000|2025-08-15 04:05:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1755230740000|2025-08-15 04:05:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1755230860000|2025-08-15 04:07:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1755230920000|2025-08-15 04:08:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1755230950000|2025-08-15 04:09:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1755231040000|2025-08-15 04:10:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1755231070000|2025-08-15 04:11:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1755231130000|2025-08-15 04:12:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1755231160000|2025-08-15 04:12:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1755231190000|2025-08-15 04:13:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1755231220000|2025-08-15 04:13:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1755231310000|2025-08-15 04:15:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1755231340000|2025-08-15 04:15:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1755231370000|2025-08-15 04:16:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1755231400000|2025-08-15 04:16:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1755231460000|2025-08-15 04:17:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1755231490000|2025-08-15 04:18:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1755231520000|2025-08-15 04:18:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1755231550000|2025-08-15 04:19:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1755231580000|2025-08-15 04:19:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1755231610000|2025-08-15 04:20:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1755231700000|2025-08-15 04:21:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1755231730000|2025-08-15 04:22:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1755231760000|2025-08-15 04:22:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1755231790000|2025-08-15 04:23:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1755231820000|2025-08-15 04:23:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1755231850000|2025-08-15 04:24:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1755231910000|2025-08-15 04:25:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1755231940000|2025-08-15 04:25:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1755231970000|2025-08-15 04:26:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1755232000000|2025-08-15 04:26:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1755232060000|2025-08-15 04:27:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1755232090000|2025-08-15 04:28:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1755232120000|2025-08-15 04:28:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1755232150000|2025-08-15 04:29:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1755232180000|2025-08-15 04:29:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1755232210000|2025-08-15 04:30:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1755232240000|2025-08-15 04:30:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1755232270000|2025-08-15 04:31:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1755232300000|2025-08-15 04:31:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1755232330000|2025-08-15 04:32:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1755232360000|2025-08-15 04:32:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1755232390000|2025-08-15 04:33:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1755232420000|2025-08-15 04:33:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1755232480000|2025-08-15 04:34:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1755232510000|2025-08-15 04:35:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1755232570000|2025-08-15 04:36:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1755232600000|2025-08-15 04:36:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1755232630000|2025-08-15 04:37:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1755232660000|2025-08-15 04:37:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1755232690000|2025-08-15 04:38:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1755232720000|2025-08-15 04:38:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1755232750000|2025-08-15 04:39:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1755232840000|2025-08-15 04:40:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1755232900000|2025-08-15 04:41:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1755232930000|2025-08-15 04:42:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1755232960000|2025-08-15 04:42:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1755232990000|2025-08-15 04:43:10|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1755233020000|2025-08-15 04:43:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1755233050000|2025-08-15 04:44:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1755233080000|2025-08-15 04:44:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1755233110000|2025-08-15 04:45:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1755233170000|2025-08-15 04:46:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1755233200000|2025-08-15 04:46:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1755233230000|2025-08-15 04:47:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1755233260000|2025-08-15 04:47:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1755233290000|2025-08-15 04:48:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1755233320000|2025-08-15 04:48:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1755233350000|2025-08-15 04:49:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1755233380000|2025-08-15 04:49:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1755233440000|2025-08-15 04:50:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1755233470000|2025-08-15 04:51:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1755233500000|2025-08-15 04:51:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1755233530000|2025-08-15 04:52:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1755233560000|2025-08-15 04:52:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1755233650000|2025-08-15 04:54:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1755233680000|2025-08-15 04:54:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1755233710000|2025-08-15 04:55:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1755233740000|2025-08-15 04:55:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1755233770000|2025-08-15 04:56:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1755233800000|2025-08-15 04:56:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1755233830000|2025-08-15 04:57:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1755233860000|2025-08-15 04:57:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1755233890000|2025-08-15 04:58:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755233980000|2025-08-15 04:59:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1755234010000|2025-08-15 05:00:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755234040000|2025-08-15 05:00:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1755234070000|2025-08-15 05:01:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1755234100000|2025-08-15 05:01:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1755234130000|2025-08-15 05:02:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1755234160000|2025-08-15 05:02:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1755234190000|2025-08-15 05:03:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1755234220000|2025-08-15 05:03:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1755234250000|2025-08-15 05:04:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1755234340000|2025-08-15 05:05:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1755234370000|2025-08-15 05:06:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1755234400000|2025-08-15 05:06:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1755234430000|2025-08-15 05:07:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1755234460000|2025-08-15 05:07:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1755234520000|2025-08-15 05:08:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1755234550000|2025-08-15 05:09:10|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1755234580000|2025-08-15 05:09:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1755234610000|2025-08-15 05:10:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1755234640000|2025-08-15 05:10:40|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1755234670000|2025-08-15 05:11:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1755234730000|2025-08-15 05:12:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1755234790000|2025-08-15 05:13:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1755234820000|2025-08-15 05:13:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1755234850000|2025-08-15 05:14:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1755234880000|2025-08-15 05:14:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1755234940000|2025-08-15 05:15:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1755234970000|2025-08-15 05:16:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1755235000000|2025-08-15 05:16:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1755235030000|2025-08-15 05:17:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1755235060000|2025-08-15 05:17:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1755235090000|2025-08-15 05:18:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1755235120000|2025-08-15 05:18:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1755235150000|2025-08-15 05:19:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1755235180000|2025-08-15 05:19:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1755235210000|2025-08-15 05:20:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1755235240000|2025-08-15 05:20:40|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1755235270000|2025-08-15 05:21:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1755235300000|2025-08-15 05:21:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1755235330000|2025-08-15 05:22:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1755235390000|2025-08-15 05:23:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1755235420000|2025-08-15 05:23:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1755235450000|2025-08-15 05:24:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1755235480000|2025-08-15 05:24:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1755235510000|2025-08-15 05:25:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1755235540000|2025-08-15 05:25:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1755235570000|2025-08-15 05:26:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1755235600000|2025-08-15 05:26:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1755235630000|2025-08-15 05:27:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1755235660000|2025-08-15 05:27:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1755235690000|2025-08-15 05:28:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1755235720000|2025-08-15 05:28:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1755235750000|2025-08-15 05:29:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1755235780000|2025-08-15 05:29:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1755235810000|2025-08-15 05:30:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755235840000|2025-08-15 05:30:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755235870000|2025-08-15 05:31:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1755235900000|2025-08-15 05:31:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1755235930000|2025-08-15 05:32:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1755235960000|2025-08-15 05:32:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1755235990000|2025-08-15 05:33:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1755236020000|2025-08-15 05:33:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1755236050000|2025-08-15 05:34:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1755236080000|2025-08-15 05:34:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1755236110000|2025-08-15 05:35:10|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1755236140000|2025-08-15 05:35:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1755236170000|2025-08-15 05:36:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1755236200000|2025-08-15 05:36:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1755236230000|2025-08-15 05:37:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755236260000|2025-08-15 05:37:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1755236290000|2025-08-15 05:38:10|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1755236320000|2025-08-15 05:38:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1755236350000|2025-08-15 05:39:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1755236380000|2025-08-15 05:39:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1755236410000|2025-08-15 05:40:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1755236440000|2025-08-15 05:40:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1755236470000|2025-08-15 05:41:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1755236500000|2025-08-15 05:41:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1755236530000|2025-08-15 05:42:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1755236560000|2025-08-15 05:42:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1755236590000|2025-08-15 05:43:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1755236620000|2025-08-15 05:43:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1755236650000|2025-08-15 05:44:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1755236680000|2025-08-15 05:44:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1755236740000|2025-08-15 05:45:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1755236770000|2025-08-15 05:46:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1755236800000|2025-08-15 05:46:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1755236830000|2025-08-15 05:47:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1755236860000|2025-08-15 05:47:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1755236890000|2025-08-15 05:48:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1755236920000|2025-08-15 05:48:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1755236950000|2025-08-15 05:49:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1755236980000|2025-08-15 05:49:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1755237010000|2025-08-15 05:50:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1755237040000|2025-08-15 05:50:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1755237070000|2025-08-15 05:51:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1755237100000|2025-08-15 05:51:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1755237130000|2025-08-15 05:52:10|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1755237160000|2025-08-15 05:52:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1755237220000|2025-08-15 05:53:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1755237250000|2025-08-15 05:54:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1755237280000|2025-08-15 05:54:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1755237310000|2025-08-15 05:55:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1755237340000|2025-08-15 05:55:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1755237370000|2025-08-15 05:56:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1755237430000|2025-08-15 05:57:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755237460000|2025-08-15 05:57:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1755237490000|2025-08-15 05:58:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1755237520000|2025-08-15 05:58:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1755237550000|2025-08-15 05:59:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1755237580000|2025-08-15 05:59:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1755475810000|2025-08-18 00:10:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1755475840000|2025-08-18 00:10:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1755475870000|2025-08-18 00:11:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1755475900000|2025-08-18 00:11:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1755475930000|2025-08-18 00:12:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1755475960000|2025-08-18 00:12:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1755475990000|2025-08-18 00:13:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1755476020000|2025-08-18 00:13:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1755476050000|2025-08-18 00:14:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1755476080000|2025-08-18 00:14:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1755476110000|2025-08-18 00:15:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1755476140000|2025-08-18 00:15:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1755476170000|2025-08-18 00:16:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1755476200000|2025-08-18 00:16:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1755476230000|2025-08-18 00:17:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1755476260000|2025-08-18 00:17:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1755476290000|2025-08-18 00:18:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755476320000|2025-08-18 00:18:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1755476350000|2025-08-18 00:19:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1755476380000|2025-08-18 00:19:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1755476410000|2025-08-18 00:20:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1755476440000|2025-08-18 00:20:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1755476470000|2025-08-18 00:21:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1755476500000|2025-08-18 00:21:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1755476530000|2025-08-18 00:22:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1755476560000|2025-08-18 00:22:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1755476590000|2025-08-18 00:23:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1755476620000|2025-08-18 00:23:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1755476650000|2025-08-18 00:24:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1755476680000|2025-08-18 00:24:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1755476710000|2025-08-18 00:25:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1755476740000|2025-08-18 00:25:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1755476770000|2025-08-18 00:26:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1755476800000|2025-08-18 00:26:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1755476830000|2025-08-18 00:27:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1755476860000|2025-08-18 00:27:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1755476890000|2025-08-18 00:28:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1755476920000|2025-08-18 00:28:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1755476950000|2025-08-18 00:29:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1755476980000|2025-08-18 00:29:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1755477010000|2025-08-18 00:30:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1755477040000|2025-08-18 00:30:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1755477070000|2025-08-18 00:31:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1755477100000|2025-08-18 00:31:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1755477130000|2025-08-18 00:32:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1755477220000|2025-08-18 00:33:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1755477250000|2025-08-18 00:34:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1755477280000|2025-08-18 00:34:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1755477310000|2025-08-18 00:35:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1755477340000|2025-08-18 00:35:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1755477370000|2025-08-18 00:36:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1755477400000|2025-08-18 00:36:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1755477460000|2025-08-18 00:37:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1755477490000|2025-08-18 00:38:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1755477550000|2025-08-18 00:39:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1755477580000|2025-08-18 00:39:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1755477610000|2025-08-18 00:40:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1755477640000|2025-08-18 00:40:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1755477670000|2025-08-18 00:41:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1755477700000|2025-08-18 00:41:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755477730000|2025-08-18 00:42:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1755477760000|2025-08-18 00:42:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1755477790000|2025-08-18 00:43:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1755477820000|2025-08-18 00:43:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1755477850000|2025-08-18 00:44:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1755477880000|2025-08-18 00:44:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1755477910000|2025-08-18 00:45:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1755477940000|2025-08-18 00:45:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1755477970000|2025-08-18 00:46:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1755478000000|2025-08-18 00:46:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1755478030000|2025-08-18 00:47:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1755478060000|2025-08-18 00:47:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1755478090000|2025-08-18 00:48:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1755478120000|2025-08-18 00:48:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1755478150000|2025-08-18 00:49:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1755478180000|2025-08-18 00:49:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1755478210000|2025-08-18 00:50:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1755478240000|2025-08-18 00:50:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1755478270000|2025-08-18 00:51:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1755478300000|2025-08-18 00:51:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1755478420000|2025-08-18 00:53:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1755478450000|2025-08-18 00:54:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1755478480000|2025-08-18 00:54:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1755478540000|2025-08-18 00:55:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1755478570000|2025-08-18 00:56:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1755478600000|2025-08-18 00:56:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1755478630000|2025-08-18 00:57:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1755478660000|2025-08-18 00:57:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1755478690000|2025-08-18 00:58:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1755478720000|2025-08-18 00:58:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1755478750000|2025-08-18 00:59:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1755478810000|2025-08-18 01:00:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1755478840000|2025-08-18 01:00:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1755478870000|2025-08-18 01:01:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1755478900000|2025-08-18 01:01:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1755478930000|2025-08-18 01:02:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1755478960000|2025-08-18 01:02:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1755478990000|2025-08-18 01:03:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1755479020000|2025-08-18 01:03:40|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1755479050000|2025-08-18 01:04:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1755479110000|2025-08-18 01:05:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1755479140000|2025-08-18 01:05:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1755479170000|2025-08-18 01:06:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1755479200000|2025-08-18 01:06:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1755479230000|2025-08-18 01:07:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1755479260000|2025-08-18 01:07:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1755479290000|2025-08-18 01:08:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1755479350000|2025-08-18 01:09:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1755479380000|2025-08-18 01:09:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1755479410000|2025-08-18 01:10:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1755479440000|2025-08-18 01:10:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1755479470000|2025-08-18 01:11:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1755479500000|2025-08-18 01:11:40|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1755479530000|2025-08-18 01:12:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1755479560000|2025-08-18 01:12:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1755479590000|2025-08-18 01:13:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1755479620000|2025-08-18 01:13:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1755479650000|2025-08-18 01:14:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1755479680000|2025-08-18 01:14:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1755479710000|2025-08-18 01:15:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1755479740000|2025-08-18 01:15:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1755479770000|2025-08-18 01:16:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1755479800000|2025-08-18 01:16:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1755479830000|2025-08-18 01:17:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1755479860000|2025-08-18 01:17:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1755479890000|2025-08-18 01:18:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1755479920000|2025-08-18 01:18:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1755479950000|2025-08-18 01:19:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1755479980000|2025-08-18 01:19:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1755480010000|2025-08-18 01:20:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1755480040000|2025-08-18 01:20:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1755480070000|2025-08-18 01:21:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1755480100000|2025-08-18 01:21:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1755480130000|2025-08-18 01:22:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1755480160000|2025-08-18 01:22:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1755480190000|2025-08-18 01:23:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1755480220000|2025-08-18 01:23:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1755480250000|2025-08-18 01:24:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1755480280000|2025-08-18 01:24:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1755480310000|2025-08-18 01:25:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1755480340000|2025-08-18 01:25:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1755480370000|2025-08-18 01:26:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1755480460000|2025-08-18 01:27:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1755480490000|2025-08-18 01:28:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1755480520000|2025-08-18 01:28:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1755480550000|2025-08-18 01:29:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1755480580000|2025-08-18 01:29:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1755480610000|2025-08-18 01:30:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1755480640000|2025-08-18 01:30:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1755480670000|2025-08-18 01:31:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1755480700000|2025-08-18 01:31:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1755480730000|2025-08-18 01:32:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1755480760000|2025-08-18 01:32:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1755480790000|2025-08-18 01:33:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1755480820000|2025-08-18 01:33:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1755480850000|2025-08-18 01:34:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1755480880000|2025-08-18 01:34:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1755480910000|2025-08-18 01:35:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1755480940000|2025-08-18 01:35:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1755480970000|2025-08-18 01:36:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1755481000000|2025-08-18 01:36:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1755481060000|2025-08-18 01:37:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1755481150000|2025-08-18 01:39:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1755481270000|2025-08-18 01:41:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1755481300000|2025-08-18 01:41:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1755481360000|2025-08-18 01:42:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1755481390000|2025-08-18 01:43:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1755481420000|2025-08-18 01:43:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1755481480000|2025-08-18 01:44:40|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1755481510000|2025-08-18 01:45:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1755481540000|2025-08-18 01:45:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1755481570000|2025-08-18 01:46:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1755481600000|2025-08-18 01:46:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1755481630000|2025-08-18 01:47:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1755481660000|2025-08-18 01:47:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1755481690000|2025-08-18 01:48:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1755481720000|2025-08-18 01:48:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1755481750000|2025-08-18 01:49:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1755481780000|2025-08-18 01:49:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1755481810000|2025-08-18 01:50:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1755481840000|2025-08-18 01:50:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1755481870000|2025-08-18 01:51:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1755481900000|2025-08-18 01:51:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1755481930000|2025-08-18 01:52:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1755481960000|2025-08-18 01:52:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1755481990000|2025-08-18 01:53:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1755482020000|2025-08-18 01:53:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1755482050000|2025-08-18 01:54:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1755482080000|2025-08-18 01:54:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1755482170000|2025-08-18 01:56:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755482200000|2025-08-18 01:56:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1755482230000|2025-08-18 01:57:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755482260000|2025-08-18 01:57:40|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1755482290000|2025-08-18 01:58:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755482320000|2025-08-18 01:58:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1755482350000|2025-08-18 01:59:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1755482380000|2025-08-18 01:59:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755482410000|2025-08-18 02:00:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1755482470000|2025-08-18 02:01:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1755482500000|2025-08-18 02:01:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1755482530000|2025-08-18 02:02:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1755482590000|2025-08-18 02:03:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1755482620000|2025-08-18 02:03:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1755482650000|2025-08-18 02:04:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1755482680000|2025-08-18 02:04:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1755482710000|2025-08-18 02:05:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1755482740000|2025-08-18 02:05:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755482770000|2025-08-18 02:06:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1755482800000|2025-08-18 02:06:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1755482830000|2025-08-18 02:07:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1755482860000|2025-08-18 02:07:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1755482890000|2025-08-18 02:08:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1755482920000|2025-08-18 02:08:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1755482980000|2025-08-18 02:09:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1755483010000|2025-08-18 02:10:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1755483040000|2025-08-18 02:10:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1755483100000|2025-08-18 02:11:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1755483130000|2025-08-18 02:12:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1755483160000|2025-08-18 02:12:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1755483190000|2025-08-18 02:13:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1755483220000|2025-08-18 02:13:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1755483250000|2025-08-18 02:14:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1755483280000|2025-08-18 02:14:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1755483310000|2025-08-18 02:15:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1755483340000|2025-08-18 02:15:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1755483400000|2025-08-18 02:16:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1755483430000|2025-08-18 02:17:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1755483460000|2025-08-18 02:17:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1755483490000|2025-08-18 02:18:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1755483520000|2025-08-18 02:18:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1755483580000|2025-08-18 02:19:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755483640000|2025-08-18 02:20:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1755483670000|2025-08-18 02:21:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1755483700000|2025-08-18 02:21:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1755483760000|2025-08-18 02:22:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755483790000|2025-08-18 02:23:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1755483820000|2025-08-18 02:23:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1755483850000|2025-08-18 02:24:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755483880000|2025-08-18 02:24:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1755483910000|2025-08-18 02:25:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1755483940000|2025-08-18 02:25:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1755483970000|2025-08-18 02:26:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755484000000|2025-08-18 02:26:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1755484030000|2025-08-18 02:27:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755484060000|2025-08-18 02:27:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1755484090000|2025-08-18 02:28:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755484120000|2025-08-18 02:28:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1755484150000|2025-08-18 02:29:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1755484210000|2025-08-18 02:30:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1755484240000|2025-08-18 02:30:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1755484270000|2025-08-18 02:31:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755484300000|2025-08-18 02:31:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1755484330000|2025-08-18 02:32:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1755484360000|2025-08-18 02:32:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1755484390000|2025-08-18 02:33:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1755484420000|2025-08-18 02:33:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1755484450000|2025-08-18 02:34:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1755484510000|2025-08-18 02:35:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1755484570000|2025-08-18 02:36:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1755484600000|2025-08-18 02:36:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1755484630000|2025-08-18 02:37:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1755484660000|2025-08-18 02:37:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1755484690000|2025-08-18 02:38:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1755484720000|2025-08-18 02:38:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1755484750000|2025-08-18 02:39:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1755484810000|2025-08-18 02:40:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1755484840000|2025-08-18 02:40:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1755484870000|2025-08-18 02:41:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1755484960000|2025-08-18 02:42:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1755484990000|2025-08-18 02:43:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1755485050000|2025-08-18 02:44:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1755485080000|2025-08-18 02:44:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1755485110000|2025-08-18 02:45:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1755485140000|2025-08-18 02:45:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1755485170000|2025-08-18 02:46:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1755485200000|2025-08-18 02:46:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1755485230000|2025-08-18 02:47:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1755485260000|2025-08-18 02:47:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1755485290000|2025-08-18 02:48:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1755485320000|2025-08-18 02:48:40|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1755485350000|2025-08-18 02:49:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1755485380000|2025-08-18 02:49:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1755485410000|2025-08-18 02:50:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1755485440000|2025-08-18 02:50:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1755485470000|2025-08-18 02:51:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1755485500000|2025-08-18 02:51:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1755485530000|2025-08-18 02:52:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1755485560000|2025-08-18 02:52:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1755485590000|2025-08-18 02:53:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1755485620000|2025-08-18 02:53:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1755485650000|2025-08-18 02:54:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1755485680000|2025-08-18 02:54:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1755485740000|2025-08-18 02:55:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1755485770000|2025-08-18 02:56:10|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1755485830000|2025-08-18 02:57:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1755485860000|2025-08-18 02:57:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1755485890000|2025-08-18 02:58:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1755485920000|2025-08-18 02:58:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1755485950000|2025-08-18 02:59:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1755485980000|2025-08-18 02:59:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755486040000|2025-08-18 03:00:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1755486070000|2025-08-18 03:01:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755486130000|2025-08-18 03:02:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1755486220000|2025-08-18 03:03:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755486250000|2025-08-18 03:04:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1755486280000|2025-08-18 03:04:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1755486310000|2025-08-18 03:05:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1755486340000|2025-08-18 03:05:40|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1755486400000|2025-08-18 03:06:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1755486430000|2025-08-18 03:07:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1755486460000|2025-08-18 03:07:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1755486490000|2025-08-18 03:08:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1755486520000|2025-08-18 03:08:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1755486550000|2025-08-18 03:09:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1755486580000|2025-08-18 03:09:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1755486610000|2025-08-18 03:10:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1755486640000|2025-08-18 03:10:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1755486670000|2025-08-18 03:11:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1755486700000|2025-08-18 03:11:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1755486730000|2025-08-18 03:12:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1755486790000|2025-08-18 03:13:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1755486820000|2025-08-18 03:13:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1755486850000|2025-08-18 03:14:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1755486880000|2025-08-18 03:14:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1755486910000|2025-08-18 03:15:10|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1755486940000|2025-08-18 03:15:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1755486970000|2025-08-18 03:16:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1755487000000|2025-08-18 03:16:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1755487030000|2025-08-18 03:17:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1755487060000|2025-08-18 03:17:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1755487090000|2025-08-18 03:18:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1755487120000|2025-08-18 03:18:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755487150000|2025-08-18 03:19:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1755487180000|2025-08-18 03:19:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1755487210000|2025-08-18 03:20:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1755487240000|2025-08-18 03:20:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1755487270000|2025-08-18 03:21:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1755487300000|2025-08-18 03:21:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755487360000|2025-08-18 03:22:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1755487390000|2025-08-18 03:23:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755487420000|2025-08-18 03:23:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1755487480000|2025-08-18 03:24:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1755487540000|2025-08-18 03:25:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1755487570000|2025-08-18 03:26:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1755487600000|2025-08-18 03:26:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755487630000|2025-08-18 03:27:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755487660000|2025-08-18 03:27:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755487690000|2025-08-18 03:28:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1755487720000|2025-08-18 03:28:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1755487750000|2025-08-18 03:29:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1755487780000|2025-08-18 03:29:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755487810000|2025-08-18 03:30:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1755487840000|2025-08-18 03:30:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1755487870000|2025-08-18 03:31:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755487900000|2025-08-18 03:31:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1755487930000|2025-08-18 03:32:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1755487960000|2025-08-18 03:32:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755487990000|2025-08-18 03:33:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1755488050000|2025-08-18 03:34:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1755488080000|2025-08-18 03:34:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1755488140000|2025-08-18 03:35:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755488170000|2025-08-18 03:36:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1755488200000|2025-08-18 03:36:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1755488230000|2025-08-18 03:37:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755488260000|2025-08-18 03:37:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1755488290000|2025-08-18 03:38:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1755488320000|2025-08-18 03:38:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1755488350000|2025-08-18 03:39:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1755488380000|2025-08-18 03:39:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1755488410000|2025-08-18 03:40:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755488470000|2025-08-18 03:41:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1755488500000|2025-08-18 03:41:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755488530000|2025-08-18 03:42:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755488560000|2025-08-18 03:42:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1755488590000|2025-08-18 03:43:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755488650000|2025-08-18 03:44:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755488710000|2025-08-18 03:45:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755488830000|2025-08-18 03:47:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755488920000|2025-08-18 03:48:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755488950000|2025-08-18 03:49:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755489010000|2025-08-18 03:50:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755489100000|2025-08-18 03:51:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1755489130000|2025-08-18 03:52:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1755489190000|2025-08-18 03:53:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1755489220000|2025-08-18 03:53:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1755489250000|2025-08-18 03:54:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755489280000|2025-08-18 03:54:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755489310000|2025-08-18 03:55:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1755489340000|2025-08-18 03:55:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1755489370000|2025-08-18 03:56:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1755489400000|2025-08-18 03:56:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755489430000|2025-08-18 03:57:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1755489460000|2025-08-18 03:57:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755489490000|2025-08-18 03:58:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755489520000|2025-08-18 03:58:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1755489550000|2025-08-18 03:59:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755489640000|2025-08-18 04:00:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755489670000|2025-08-18 04:01:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1755489700000|2025-08-18 04:01:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1755489730000|2025-08-18 04:02:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1755489790000|2025-08-18 04:03:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1755489820000|2025-08-18 04:03:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1755489850000|2025-08-18 04:04:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755489880000|2025-08-18 04:04:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755489910000|2025-08-18 04:05:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1755489940000|2025-08-18 04:05:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1755489970000|2025-08-18 04:06:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1755490000000|2025-08-18 04:06:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1755490030000|2025-08-18 04:07:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755490060000|2025-08-18 04:07:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1755490090000|2025-08-18 04:08:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1755490120000|2025-08-18 04:08:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1755490150000|2025-08-18 04:09:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1755490180000|2025-08-18 04:09:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755490210000|2025-08-18 04:10:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1755490240000|2025-08-18 04:10:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1755490270000|2025-08-18 04:11:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1755490300000|2025-08-18 04:11:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1755490330000|2025-08-18 04:12:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1755490360000|2025-08-18 04:12:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1755490390000|2025-08-18 04:13:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1755490420000|2025-08-18 04:13:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1755490450000|2025-08-18 04:14:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1755490480000|2025-08-18 04:14:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1755490510000|2025-08-18 04:15:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1755490540000|2025-08-18 04:15:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1755490570000|2025-08-18 04:16:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1755490600000|2025-08-18 04:16:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1755490630000|2025-08-18 04:17:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1755490660000|2025-08-18 04:17:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1755490690000|2025-08-18 04:18:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1755490720000|2025-08-18 04:18:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1755490750000|2025-08-18 04:19:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1755490780000|2025-08-18 04:19:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1755490810000|2025-08-18 04:20:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1755490840000|2025-08-18 04:20:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1755490870000|2025-08-18 04:21:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1755490930000|2025-08-18 04:22:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1755490960000|2025-08-18 04:22:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1755490990000|2025-08-18 04:23:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755491110000|2025-08-18 04:25:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1755491170000|2025-08-18 04:26:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1755491230000|2025-08-18 04:27:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755491260000|2025-08-18 04:27:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1755491290000|2025-08-18 04:28:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1755491320000|2025-08-18 04:28:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1755491380000|2025-08-18 04:29:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1755491410000|2025-08-18 04:30:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1755491440000|2025-08-18 04:30:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1755491470000|2025-08-18 04:31:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755491500000|2025-08-18 04:31:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1755491530000|2025-08-18 04:32:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1755491560000|2025-08-18 04:32:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1755491590000|2025-08-18 04:33:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1755491620000|2025-08-18 04:33:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1755491650000|2025-08-18 04:34:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1755491680000|2025-08-18 04:34:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1755491710000|2025-08-18 04:35:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1755491740000|2025-08-18 04:35:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1755491770000|2025-08-18 04:36:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1755491800000|2025-08-18 04:36:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755491830000|2025-08-18 04:37:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1755491860000|2025-08-18 04:37:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1755491890000|2025-08-18 04:38:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1755491950000|2025-08-18 04:39:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1755491980000|2025-08-18 04:39:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1755492070000|2025-08-18 04:41:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1755492100000|2025-08-18 04:41:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1755492130000|2025-08-18 04:42:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1755492190000|2025-08-18 04:43:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755492220000|2025-08-18 04:43:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755492250000|2025-08-18 04:44:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1755492310000|2025-08-18 04:45:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1755492340000|2025-08-18 04:45:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1755492370000|2025-08-18 04:46:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1755492400000|2025-08-18 04:46:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1755492430000|2025-08-18 04:47:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755492460000|2025-08-18 04:47:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755492490000|2025-08-18 04:48:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1755492520000|2025-08-18 04:48:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755492550000|2025-08-18 04:49:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1755492580000|2025-08-18 04:49:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1755492610000|2025-08-18 04:50:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1755492640000|2025-08-18 04:50:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1755492670000|2025-08-18 04:51:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755492700000|2025-08-18 04:51:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1755492730000|2025-08-18 04:52:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1755492760000|2025-08-18 04:52:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1755492790000|2025-08-18 04:53:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1755492850000|2025-08-18 04:54:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1755492880000|2025-08-18 04:54:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1755492910000|2025-08-18 04:55:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1755492940000|2025-08-18 04:55:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1755492970000|2025-08-18 04:56:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1755493000000|2025-08-18 04:56:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1755493030000|2025-08-18 04:57:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1755493060000|2025-08-18 04:57:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1755493090000|2025-08-18 04:58:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1755493120000|2025-08-18 04:58:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1755493150000|2025-08-18 04:59:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1755493180000|2025-08-18 04:59:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1755493210000|2025-08-18 05:00:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1755493270000|2025-08-18 05:01:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1755493300000|2025-08-18 05:01:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1755493360000|2025-08-18 05:02:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1755493390000|2025-08-18 05:03:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1755493420000|2025-08-18 05:03:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1755493480000|2025-08-18 05:04:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1755493510000|2025-08-18 05:05:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1755493540000|2025-08-18 05:05:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755493600000|2025-08-18 05:06:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1755493630000|2025-08-18 05:07:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1755493660000|2025-08-18 05:07:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1755493690000|2025-08-18 05:08:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1755493720000|2025-08-18 05:08:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1755493810000|2025-08-18 05:10:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755493840000|2025-08-18 05:10:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1755493870000|2025-08-18 05:11:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1755493900000|2025-08-18 05:11:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1755493930000|2025-08-18 05:12:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755493960000|2025-08-18 05:12:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1755493990000|2025-08-18 05:13:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755494020000|2025-08-18 05:13:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1755494050000|2025-08-18 05:14:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1755494080000|2025-08-18 05:14:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755494110000|2025-08-18 05:15:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1755494140000|2025-08-18 05:15:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755494170000|2025-08-18 05:16:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755494230000|2025-08-18 05:17:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1755494260000|2025-08-18 05:17:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1755494290000|2025-08-18 05:18:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755494350000|2025-08-18 05:19:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1755494440000|2025-08-18 05:20:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1755494470000|2025-08-18 05:21:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1755494500000|2025-08-18 05:21:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1755494530000|2025-08-18 05:22:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1755494560000|2025-08-18 05:22:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755494590000|2025-08-18 05:23:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1755494620000|2025-08-18 05:23:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1755494650000|2025-08-18 05:24:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1755494680000|2025-08-18 05:24:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1755494740000|2025-08-18 05:25:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1755494770000|2025-08-18 05:26:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755494830000|2025-08-18 05:27:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755494860000|2025-08-18 05:27:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1755494890000|2025-08-18 05:28:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755494950000|2025-08-18 05:29:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1755494980000|2025-08-18 05:29:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1755495010000|2025-08-18 05:30:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755495100000|2025-08-18 05:31:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1755495130000|2025-08-18 05:32:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755495160000|2025-08-18 05:32:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1755495220000|2025-08-18 05:33:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1755495280000|2025-08-18 05:34:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755495310000|2025-08-18 05:35:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1755495370000|2025-08-18 05:36:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1755495400000|2025-08-18 05:36:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1755495430000|2025-08-18 05:37:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1755495460000|2025-08-18 05:37:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755495490000|2025-08-18 05:38:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1755495520000|2025-08-18 05:38:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1755495550000|2025-08-18 05:39:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1755495580000|2025-08-18 05:39:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1755495610000|2025-08-18 05:40:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1755495670000|2025-08-18 05:41:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1755495700000|2025-08-18 05:41:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1755495730000|2025-08-18 05:42:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1755495760000|2025-08-18 05:42:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1755495790000|2025-08-18 05:43:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1755495820000|2025-08-18 05:43:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1755495850000|2025-08-18 05:44:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1755495880000|2025-08-18 05:44:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1755495910000|2025-08-18 05:45:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1755495940000|2025-08-18 05:45:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1755495970000|2025-08-18 05:46:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1755496000000|2025-08-18 05:46:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1755496030000|2025-08-18 05:47:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1755496060000|2025-08-18 05:47:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1755496090000|2025-08-18 05:48:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755496120000|2025-08-18 05:48:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1755496150000|2025-08-18 05:49:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1755496180000|2025-08-18 05:49:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1755496210000|2025-08-18 05:50:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1755496240000|2025-08-18 05:50:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1755496270000|2025-08-18 05:51:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1755496300000|2025-08-18 05:51:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1755496330000|2025-08-18 05:52:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1755496360000|2025-08-18 05:52:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1755496390000|2025-08-18 05:53:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1755496420000|2025-08-18 05:53:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1755496450000|2025-08-18 05:54:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1755496480000|2025-08-18 05:54:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1755496510000|2025-08-18 05:55:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1755496540000|2025-08-18 05:55:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1755496570000|2025-08-18 05:56:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1755496630000|2025-08-18 05:57:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1755496660000|2025-08-18 05:57:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1755496690000|2025-08-18 05:58:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1755496720000|2025-08-18 05:58:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1755496750000|2025-08-18 05:59:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1755562210000|2025-08-19 00:10:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1755562240000|2025-08-19 00:10:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1755562270000|2025-08-19 00:11:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1755562300000|2025-08-19 00:11:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1755562330000|2025-08-19 00:12:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1755562360000|2025-08-19 00:12:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1755562390000|2025-08-19 00:13:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1755562420000|2025-08-19 00:13:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1755562450000|2025-08-19 00:14:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1755562480000|2025-08-19 00:14:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1755562510000|2025-08-19 00:15:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1755562540000|2025-08-19 00:15:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1755562570000|2025-08-19 00:16:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1755562600000|2025-08-19 00:16:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1755562630000|2025-08-19 00:17:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1755562660000|2025-08-19 00:17:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1755562690000|2025-08-19 00:18:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1755562720000|2025-08-19 00:18:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1755562750000|2025-08-19 00:19:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1755562780000|2025-08-19 00:19:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1755562810000|2025-08-19 00:20:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1755562840000|2025-08-19 00:20:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1755562870000|2025-08-19 00:21:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1755562900000|2025-08-19 00:21:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755562930000|2025-08-19 00:22:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1755562960000|2025-08-19 00:22:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755562990000|2025-08-19 00:23:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1755563020000|2025-08-19 00:23:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1755563050000|2025-08-19 00:24:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1755563080000|2025-08-19 00:24:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1755563110000|2025-08-19 00:25:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1755563140000|2025-08-19 00:25:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1755563170000|2025-08-19 00:26:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1755563200000|2025-08-19 00:26:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1755563230000|2025-08-19 00:27:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1755563260000|2025-08-19 00:27:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1755563290000|2025-08-19 00:28:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1755563320000|2025-08-19 00:28:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1755563350000|2025-08-19 00:29:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755563380000|2025-08-19 00:29:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1755563410000|2025-08-19 00:30:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1755563440000|2025-08-19 00:30:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1755563470000|2025-08-19 00:31:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1755563500000|2025-08-19 00:31:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1755563530000|2025-08-19 00:32:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1755563560000|2025-08-19 00:32:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1755563590000|2025-08-19 00:33:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1755563620000|2025-08-19 00:33:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1755563650000|2025-08-19 00:34:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1755563680000|2025-08-19 00:34:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1755563710000|2025-08-19 00:35:10|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1755563740000|2025-08-19 00:35:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1755563800000|2025-08-19 00:36:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1755563830000|2025-08-19 00:37:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1755563860000|2025-08-19 00:37:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1755563890000|2025-08-19 00:38:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1755563920000|2025-08-19 00:38:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755563950000|2025-08-19 00:39:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1755563980000|2025-08-19 00:39:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1755564010000|2025-08-19 00:40:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1755564040000|2025-08-19 00:40:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1755564070000|2025-08-19 00:41:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1755564100000|2025-08-19 00:41:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1755564130000|2025-08-19 00:42:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755564160000|2025-08-19 00:42:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1755564190000|2025-08-19 00:43:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1755564220000|2025-08-19 00:43:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755564250000|2025-08-19 00:44:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755564280000|2025-08-19 00:44:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1755564310000|2025-08-19 00:45:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1755564340000|2025-08-19 00:45:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1755564370000|2025-08-19 00:46:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755564430000|2025-08-19 00:47:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1755564460000|2025-08-19 00:47:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1755564490000|2025-08-19 00:48:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1755564550000|2025-08-19 00:49:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1755564580000|2025-08-19 00:49:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1755564610000|2025-08-19 00:50:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1755564640000|2025-08-19 00:50:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755564670000|2025-08-19 00:51:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1755564700000|2025-08-19 00:51:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1755564730000|2025-08-19 00:52:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755564760000|2025-08-19 00:52:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1755564820000|2025-08-19 00:53:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1755564850000|2025-08-19 00:54:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1755564880000|2025-08-19 00:54:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755564910000|2025-08-19 00:55:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1755564940000|2025-08-19 00:55:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1755564970000|2025-08-19 00:56:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1755565000000|2025-08-19 00:56:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1755565030000|2025-08-19 00:57:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1755565060000|2025-08-19 00:57:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1755565090000|2025-08-19 00:58:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1755565120000|2025-08-19 00:58:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1755565150000|2025-08-19 00:59:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1755565180000|2025-08-19 00:59:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1755565210000|2025-08-19 01:00:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1755565240000|2025-08-19 01:00:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1755565270000|2025-08-19 01:01:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1755565300000|2025-08-19 01:01:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1755565330000|2025-08-19 01:02:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1755565360000|2025-08-19 01:02:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1755565390000|2025-08-19 01:03:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1755565420000|2025-08-19 01:03:40|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1755565450000|2025-08-19 01:04:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1755565510000|2025-08-19 01:05:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1755565540000|2025-08-19 01:05:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1755565570000|2025-08-19 01:06:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1755565600000|2025-08-19 01:06:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1755565660000|2025-08-19 01:07:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1755565690000|2025-08-19 01:08:10|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1755565720000|2025-08-19 01:08:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1755565750000|2025-08-19 01:09:10|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1755565780000|2025-08-19 01:09:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1755565810000|2025-08-19 01:10:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1755565840000|2025-08-19 01:10:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1755565900000|2025-08-19 01:11:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1755565960000|2025-08-19 01:12:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1755565990000|2025-08-19 01:13:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1755566020000|2025-08-19 01:13:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1755566080000|2025-08-19 01:14:40|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1755566110000|2025-08-19 01:15:10|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1755566140000|2025-08-19 01:15:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1755566200000|2025-08-19 01:16:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1755566230000|2025-08-19 01:17:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1755566260000|2025-08-19 01:17:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755566290000|2025-08-19 01:18:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1755566320000|2025-08-19 01:18:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1755566350000|2025-08-19 01:19:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1755566380000|2025-08-19 01:19:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1755566410000|2025-08-19 01:20:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1755566440000|2025-08-19 01:20:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1755566470000|2025-08-19 01:21:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1755566500000|2025-08-19 01:21:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1755566560000|2025-08-19 01:22:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1755566590000|2025-08-19 01:23:10|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1755566620000|2025-08-19 01:23:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1755566650000|2025-08-19 01:24:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1755566680000|2025-08-19 01:24:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1755566710000|2025-08-19 01:25:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1755566740000|2025-08-19 01:25:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1755566770000|2025-08-19 01:26:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1755566830000|2025-08-19 01:27:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1755566860000|2025-08-19 01:27:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1755566890000|2025-08-19 01:28:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1755566920000|2025-08-19 01:28:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1755566950000|2025-08-19 01:29:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1755566980000|2025-08-19 01:29:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1755567010000|2025-08-19 01:30:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1755567040000|2025-08-19 01:30:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1755567070000|2025-08-19 01:31:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1755567100000|2025-08-19 01:31:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1755567130000|2025-08-19 01:32:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1755567160000|2025-08-19 01:32:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1755567190000|2025-08-19 01:33:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1755567280000|2025-08-19 01:34:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1755567310000|2025-08-19 01:35:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1755567340000|2025-08-19 01:35:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1755567400000|2025-08-19 01:36:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1755567460000|2025-08-19 01:37:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1755567490000|2025-08-19 01:38:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1755567520000|2025-08-19 01:38:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1755567550000|2025-08-19 01:39:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1755567580000|2025-08-19 01:39:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1755567610000|2025-08-19 01:40:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1755567640000|2025-08-19 01:40:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1755567670000|2025-08-19 01:41:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1755567700000|2025-08-19 01:41:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1755567730000|2025-08-19 01:42:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1755567760000|2025-08-19 01:42:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1755567820000|2025-08-19 01:43:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1755567880000|2025-08-19 01:44:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1755567910000|2025-08-19 01:45:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1755567940000|2025-08-19 01:45:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1755568030000|2025-08-19 01:47:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1755568060000|2025-08-19 01:47:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1755568090000|2025-08-19 01:48:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1755568120000|2025-08-19 01:48:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1755568150000|2025-08-19 01:49:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1755568180000|2025-08-19 01:49:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1755568210000|2025-08-19 01:50:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1755568240000|2025-08-19 01:50:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1755568270000|2025-08-19 01:51:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755568330000|2025-08-19 01:52:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1755568360000|2025-08-19 01:52:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1755568420000|2025-08-19 01:53:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755568480000|2025-08-19 01:54:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1755568510000|2025-08-19 01:55:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755568540000|2025-08-19 01:55:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1755568600000|2025-08-19 01:56:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1755568660000|2025-08-19 01:57:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755568690000|2025-08-19 01:58:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1755568720000|2025-08-19 01:58:40|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1755568750000|2025-08-19 01:59:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1755568780000|2025-08-19 01:59:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1755568810000|2025-08-19 02:00:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1755568840000|2025-08-19 02:00:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755568870000|2025-08-19 02:01:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1755568900000|2025-08-19 02:01:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1755568930000|2025-08-19 02:02:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1755568960000|2025-08-19 02:02:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1755568990000|2025-08-19 02:03:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1755569020000|2025-08-19 02:03:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755569050000|2025-08-19 02:04:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1755569110000|2025-08-19 02:05:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755569140000|2025-08-19 02:05:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1755569170000|2025-08-19 02:06:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755569200000|2025-08-19 02:06:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1755569230000|2025-08-19 02:07:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1755569260000|2025-08-19 02:07:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1755569290000|2025-08-19 02:08:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755569380000|2025-08-19 02:09:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1755569410000|2025-08-19 02:10:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1755569440000|2025-08-19 02:10:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1755569470000|2025-08-19 02:11:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1755569500000|2025-08-19 02:11:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755569560000|2025-08-19 02:12:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755569620000|2025-08-19 02:13:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1755569650000|2025-08-19 02:14:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755569680000|2025-08-19 02:14:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1755569710000|2025-08-19 02:15:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1755569740000|2025-08-19 02:15:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1755569770000|2025-08-19 02:16:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1755569800000|2025-08-19 02:16:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1755569830000|2025-08-19 02:17:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1755569860000|2025-08-19 02:17:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1755569890000|2025-08-19 02:18:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755569920000|2025-08-19 02:18:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1755569950000|2025-08-19 02:19:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755569980000|2025-08-19 02:19:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1755570040000|2025-08-19 02:20:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1755570070000|2025-08-19 02:21:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1755570100000|2025-08-19 02:21:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1755570130000|2025-08-19 02:22:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1755570160000|2025-08-19 02:22:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1755570190000|2025-08-19 02:23:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1755570220000|2025-08-19 02:23:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1755570250000|2025-08-19 02:24:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1755570310000|2025-08-19 02:25:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1755570340000|2025-08-19 02:25:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1755570370000|2025-08-19 02:26:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1755570400000|2025-08-19 02:26:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1755570430000|2025-08-19 02:27:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1755570460000|2025-08-19 02:27:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1755570490000|2025-08-19 02:28:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1755570520000|2025-08-19 02:28:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1755570550000|2025-08-19 02:29:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1755570580000|2025-08-19 02:29:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1755570610000|2025-08-19 02:30:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1755570670000|2025-08-19 02:31:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1755570700000|2025-08-19 02:31:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1755570730000|2025-08-19 02:32:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1755570760000|2025-08-19 02:32:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1755570790000|2025-08-19 02:33:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1755570820000|2025-08-19 02:33:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1755570850000|2025-08-19 02:34:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1755570880000|2025-08-19 02:34:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1755570910000|2025-08-19 02:35:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1755570940000|2025-08-19 02:35:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1755571000000|2025-08-19 02:36:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1755571030000|2025-08-19 02:37:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1755571060000|2025-08-19 02:37:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1755571090000|2025-08-19 02:38:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1755571120000|2025-08-19 02:38:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1755571150000|2025-08-19 02:39:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1755571180000|2025-08-19 02:39:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1755571210000|2025-08-19 02:40:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1755571270000|2025-08-19 02:41:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1755571300000|2025-08-19 02:41:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1755571330000|2025-08-19 02:42:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1755571360000|2025-08-19 02:42:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1755571390000|2025-08-19 02:43:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1755571420000|2025-08-19 02:43:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1755571450000|2025-08-19 02:44:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1755571480000|2025-08-19 02:44:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1755571510000|2025-08-19 02:45:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1755571540000|2025-08-19 02:45:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1755571570000|2025-08-19 02:46:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1755571600000|2025-08-19 02:46:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1755571630000|2025-08-19 02:47:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1755571660000|2025-08-19 02:47:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1755571690000|2025-08-19 02:48:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1755571750000|2025-08-19 02:49:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1755571780000|2025-08-19 02:49:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1755571810000|2025-08-19 02:50:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1755571840000|2025-08-19 02:50:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1755571870000|2025-08-19 02:51:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1755571900000|2025-08-19 02:51:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1755571930000|2025-08-19 02:52:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1755571960000|2025-08-19 02:52:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1755571990000|2025-08-19 02:53:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1755572020000|2025-08-19 02:53:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1755572050000|2025-08-19 02:54:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1755572080000|2025-08-19 02:54:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1755572110000|2025-08-19 02:55:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1755572140000|2025-08-19 02:55:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1755572170000|2025-08-19 02:56:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1755572200000|2025-08-19 02:56:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1755572230000|2025-08-19 02:57:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1755572260000|2025-08-19 02:57:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1755572290000|2025-08-19 02:58:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1755572320000|2025-08-19 02:58:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1755572350000|2025-08-19 02:59:10|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1755572380000|2025-08-19 02:59:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1755572410000|2025-08-19 03:00:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1755572440000|2025-08-19 03:00:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1755572470000|2025-08-19 03:01:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1755572500000|2025-08-19 03:01:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1755572530000|2025-08-19 03:02:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1755572590000|2025-08-19 03:03:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1755572620000|2025-08-19 03:03:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1755572650000|2025-08-19 03:04:10|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1755572680000|2025-08-19 03:04:40|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1755572710000|2025-08-19 03:05:10|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1755572740000|2025-08-19 03:05:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1755572770000|2025-08-19 03:06:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1755572800000|2025-08-19 03:06:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1755572830000|2025-08-19 03:07:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1755572860000|2025-08-19 03:07:40|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1755572890000|2025-08-19 03:08:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1755572920000|2025-08-19 03:08:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1755572950000|2025-08-19 03:09:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1755572980000|2025-08-19 03:09:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1755573010000|2025-08-19 03:10:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1755573040000|2025-08-19 03:10:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1755573070000|2025-08-19 03:11:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1755573100000|2025-08-19 03:11:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1755573160000|2025-08-19 03:12:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1755573190000|2025-08-19 03:13:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1755573220000|2025-08-19 03:13:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1755573250000|2025-08-19 03:14:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1755573280000|2025-08-19 03:14:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1755573310000|2025-08-19 03:15:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1755573340000|2025-08-19 03:15:40|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1755573370000|2025-08-19 03:16:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1755573430000|2025-08-19 03:17:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1755573460000|2025-08-19 03:17:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1755573490000|2025-08-19 03:18:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1755573520000|2025-08-19 03:18:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1755573550000|2025-08-19 03:19:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1755573580000|2025-08-19 03:19:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1755573610000|2025-08-19 03:20:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1755573640000|2025-08-19 03:20:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1755573700000|2025-08-19 03:21:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1755573730000|2025-08-19 03:22:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1755573760000|2025-08-19 03:22:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1755573790000|2025-08-19 03:23:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1755573820000|2025-08-19 03:23:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1755573850000|2025-08-19 03:24:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1755573910000|2025-08-19 03:25:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1755573940000|2025-08-19 03:25:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1755573970000|2025-08-19 03:26:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1755574000000|2025-08-19 03:26:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1755574030000|2025-08-19 03:27:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1755574090000|2025-08-19 03:28:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1755574120000|2025-08-19 03:28:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1755574150000|2025-08-19 03:29:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1755574210000|2025-08-19 03:30:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1755574240000|2025-08-19 03:30:40|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1755574270000|2025-08-19 03:31:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1755574300000|2025-08-19 03:31:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1755574330000|2025-08-19 03:32:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1755574390000|2025-08-19 03:33:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1755574420000|2025-08-19 03:33:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1755574450000|2025-08-19 03:34:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1755574480000|2025-08-19 03:34:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1755574510000|2025-08-19 03:35:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1755574570000|2025-08-19 03:36:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1755574630000|2025-08-19 03:37:10|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1755574690000|2025-08-19 03:38:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1755574720000|2025-08-19 03:38:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1755574750000|2025-08-19 03:39:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1755574780000|2025-08-19 03:39:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1755574810000|2025-08-19 03:40:10|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1755574840000|2025-08-19 03:40:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1755574870000|2025-08-19 03:41:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1755574900000|2025-08-19 03:41:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1755574930000|2025-08-19 03:42:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1755574960000|2025-08-19 03:42:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1755575020000|2025-08-19 03:43:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1755575050000|2025-08-19 03:44:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1755575170000|2025-08-19 03:46:10|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1755575200000|2025-08-19 03:46:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1755575230000|2025-08-19 03:47:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755575350000|2025-08-19 03:49:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1755575440000|2025-08-19 03:50:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1755575470000|2025-08-19 03:51:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1755575500000|2025-08-19 03:51:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1755575530000|2025-08-19 03:52:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1755575560000|2025-08-19 03:52:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1755575590000|2025-08-19 03:53:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755575650000|2025-08-19 03:54:10|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1755575710000|2025-08-19 03:55:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1755575740000|2025-08-19 03:55:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1755575770000|2025-08-19 03:56:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755575800000|2025-08-19 03:56:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1755575830000|2025-08-19 03:57:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755575860000|2025-08-19 03:57:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1755575920000|2025-08-19 03:58:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1755575950000|2025-08-19 03:59:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1755575980000|2025-08-19 03:59:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1755576040000|2025-08-19 04:00:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1755576070000|2025-08-19 04:01:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1755576100000|2025-08-19 04:01:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1755576130000|2025-08-19 04:02:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1755576160000|2025-08-19 04:02:40|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1755576190000|2025-08-19 04:03:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1755576220000|2025-08-19 04:03:40|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1755576250000|2025-08-19 04:04:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1755576280000|2025-08-19 04:04:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1755576310000|2025-08-19 04:05:10|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1755576370000|2025-08-19 04:06:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1755576400000|2025-08-19 04:06:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1755576430000|2025-08-19 04:07:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1755576460000|2025-08-19 04:07:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1755576490000|2025-08-19 04:08:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1755576520000|2025-08-19 04:08:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1755576580000|2025-08-19 04:09:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1755576610000|2025-08-19 04:10:10|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1755576640000|2025-08-19 04:10:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1755576670000|2025-08-19 04:11:10|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1755576700000|2025-08-19 04:11:40|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1755576730000|2025-08-19 04:12:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1755576760000|2025-08-19 04:12:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1755576790000|2025-08-19 04:13:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1755576850000|2025-08-19 04:14:10|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1755576880000|2025-08-19 04:14:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755576910000|2025-08-19 04:15:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1755576940000|2025-08-19 04:15:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1755576970000|2025-08-19 04:16:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1755577000000|2025-08-19 04:16:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1755577030000|2025-08-19 04:17:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1755577060000|2025-08-19 04:17:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1755577090000|2025-08-19 04:18:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1755577120000|2025-08-19 04:18:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1755577150000|2025-08-19 04:19:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1755577180000|2025-08-19 04:19:40|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1755577210000|2025-08-19 04:20:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1755577240000|2025-08-19 04:20:40|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1755577270000|2025-08-19 04:21:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1755577300000|2025-08-19 04:21:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1755577330000|2025-08-19 04:22:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1755577360000|2025-08-19 04:22:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1755577390000|2025-08-19 04:23:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1755577420000|2025-08-19 04:23:40|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1755577450000|2025-08-19 04:24:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1755577480000|2025-08-19 04:24:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1755577510000|2025-08-19 04:25:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1755577540000|2025-08-19 04:25:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1755577570000|2025-08-19 04:26:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1755577600000|2025-08-19 04:26:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1755577630000|2025-08-19 04:27:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1755577660000|2025-08-19 04:27:40|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1755577690000|2025-08-19 04:28:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1755577720000|2025-08-19 04:28:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1755577750000|2025-08-19 04:29:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1755577780000|2025-08-19 04:29:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1755577810000|2025-08-19 04:30:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1755577840000|2025-08-19 04:30:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1755577870000|2025-08-19 04:31:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1755577900000|2025-08-19 04:31:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1755577930000|2025-08-19 04:32:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1755577960000|2025-08-19 04:32:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1755577990000|2025-08-19 04:33:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1755578020000|2025-08-19 04:33:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1755578050000|2025-08-19 04:34:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1755578080000|2025-08-19 04:34:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1755578110000|2025-08-19 04:35:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1755578140000|2025-08-19 04:35:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1755578170000|2025-08-19 04:36:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1755578200000|2025-08-19 04:36:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1755578230000|2025-08-19 04:37:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1755578260000|2025-08-19 04:37:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1755578290000|2025-08-19 04:38:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1755578320000|2025-08-19 04:38:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1755578350000|2025-08-19 04:39:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1755578380000|2025-08-19 04:39:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1755578410000|2025-08-19 04:40:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1755578470000|2025-08-19 04:41:10|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1755578500000|2025-08-19 04:41:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1755578530000|2025-08-19 04:42:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1755578560000|2025-08-19 04:42:40|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1755578590000|2025-08-19 04:43:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1755578620000|2025-08-19 04:43:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1755578680000|2025-08-19 04:44:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1755578710000|2025-08-19 04:45:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1755578740000|2025-08-19 04:45:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1755578770000|2025-08-19 04:46:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1755578800000|2025-08-19 04:46:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1755578830000|2025-08-19 04:47:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1755578860000|2025-08-19 04:47:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1755578890000|2025-08-19 04:48:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1755578920000|2025-08-19 04:48:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1755578980000|2025-08-19 04:49:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1755579040000|2025-08-19 04:50:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1755579070000|2025-08-19 04:51:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1755579100000|2025-08-19 04:51:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1755579130000|2025-08-19 04:52:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1755579160000|2025-08-19 04:52:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1755579190000|2025-08-19 04:53:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1755579250000|2025-08-19 04:54:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1755579280000|2025-08-19 04:54:40|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1755579310000|2025-08-19 04:55:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1755579340000|2025-08-19 04:55:40|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1755579370000|2025-08-19 04:56:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1755579400000|2025-08-19 04:56:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1755579520000|2025-08-19 04:58:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1755579580000|2025-08-19 04:59:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1755579610000|2025-08-19 05:00:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1755579640000|2025-08-19 05:00:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1755579670000|2025-08-19 05:01:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1755579700000|2025-08-19 05:01:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1755579730000|2025-08-19 05:02:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1755579760000|2025-08-19 05:02:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1755579790000|2025-08-19 05:03:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1755579820000|2025-08-19 05:03:40|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1755579850000|2025-08-19 05:04:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1755579880000|2025-08-19 05:04:40|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1755579910000|2025-08-19 05:05:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1755579970000|2025-08-19 05:06:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1755580000000|2025-08-19 05:06:40|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1755580060000|2025-08-19 05:07:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1755580090000|2025-08-19 05:08:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1755580120000|2025-08-19 05:08:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1755580150000|2025-08-19 05:09:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1755580180000|2025-08-19 05:09:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1755580240000|2025-08-19 05:10:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1755580270000|2025-08-19 05:11:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1755580300000|2025-08-19 05:11:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1755580330000|2025-08-19 05:12:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1755580360000|2025-08-19 05:12:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1755580390000|2025-08-19 05:13:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1755580420000|2025-08-19 05:13:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1755580450000|2025-08-19 05:14:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1755580480000|2025-08-19 05:14:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1755580510000|2025-08-19 05:15:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1755580540000|2025-08-19 05:15:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1755580570000|2025-08-19 05:16:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1755580600000|2025-08-19 05:16:40|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1755580630000|2025-08-19 05:17:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1755580660000|2025-08-19 05:17:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1755580690000|2025-08-19 05:18:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1755580720000|2025-08-19 05:18:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1755580780000|2025-08-19 05:19:40|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1755580810000|2025-08-19 05:20:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1755580840000|2025-08-19 05:20:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1755580870000|2025-08-19 05:21:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1755580930000|2025-08-19 05:22:10|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1755580960000|2025-08-19 05:22:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1755580990000|2025-08-19 05:23:10|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1755581020000|2025-08-19 05:23:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1755581050000|2025-08-19 05:24:10|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1755581080000|2025-08-19 05:24:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1755581110000|2025-08-19 05:25:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1755581140000|2025-08-19 05:25:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1755581170000|2025-08-19 05:26:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1755581260000|2025-08-19 05:27:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1755581290000|2025-08-19 05:28:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1755581320000|2025-08-19 05:28:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1755581350000|2025-08-19 05:29:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1755581380000|2025-08-19 05:29:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1755581410000|2025-08-19 05:30:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1755581440000|2025-08-19 05:30:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1755581470000|2025-08-19 05:31:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1755581500000|2025-08-19 05:31:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1755581530000|2025-08-19 05:32:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1755581560000|2025-08-19 05:32:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1755581590000|2025-08-19 05:33:10|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1755581620000|2025-08-19 05:33:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755581650000|2025-08-19 05:34:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1755581680000|2025-08-19 05:34:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1755581710000|2025-08-19 05:35:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1755581740000|2025-08-19 05:35:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1755581770000|2025-08-19 05:36:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1755581800000|2025-08-19 05:36:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1755581830000|2025-08-19 05:37:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1755581860000|2025-08-19 05:37:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755581890000|2025-08-19 05:38:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1755581950000|2025-08-19 05:39:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1755581980000|2025-08-19 05:39:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1755582010000|2025-08-19 05:40:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1755582100000|2025-08-19 05:41:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1755582130000|2025-08-19 05:42:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1755582160000|2025-08-19 05:42:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1755582220000|2025-08-19 05:43:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1755582250000|2025-08-19 05:44:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755582280000|2025-08-19 05:44:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755582310000|2025-08-19 05:45:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1755582340000|2025-08-19 05:45:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755582370000|2025-08-19 05:46:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1755582400000|2025-08-19 05:46:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1755582460000|2025-08-19 05:47:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1755582490000|2025-08-19 05:48:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1755582520000|2025-08-19 05:48:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1755582550000|2025-08-19 05:49:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1755582580000|2025-08-19 05:49:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1755582610000|2025-08-19 05:50:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755582640000|2025-08-19 05:50:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1755582700000|2025-08-19 05:51:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1755582730000|2025-08-19 05:52:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1755582760000|2025-08-19 05:52:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1755582790000|2025-08-19 05:53:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755582820000|2025-08-19 05:53:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1755582850000|2025-08-19 05:54:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1755582880000|2025-08-19 05:54:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1755582910000|2025-08-19 05:55:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1755582940000|2025-08-19 05:55:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1755582970000|2025-08-19 05:56:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1755583000000|2025-08-19 05:56:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1755583030000|2025-08-19 05:57:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1755583060000|2025-08-19 05:57:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1755583090000|2025-08-19 05:58:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1755583120000|2025-08-19 05:58:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1755583150000|2025-08-19 05:59:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1755583180000|2025-08-19 05:59:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1755648610000|2025-08-20 00:10:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1755648640000|2025-08-20 00:10:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1755648670000|2025-08-20 00:11:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1755648700000|2025-08-20 00:11:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1755648730000|2025-08-20 00:12:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1755648760000|2025-08-20 00:12:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1755648790000|2025-08-20 00:13:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1755648820000|2025-08-20 00:13:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1755648850000|2025-08-20 00:14:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1755648880000|2025-08-20 00:14:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1755648910000|2025-08-20 00:15:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1755648940000|2025-08-20 00:15:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1755648970000|2025-08-20 00:16:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1755649000000|2025-08-20 00:16:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1755649030000|2025-08-20 00:17:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1755649060000|2025-08-20 00:17:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1755649090000|2025-08-20 00:18:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1755649120000|2025-08-20 00:18:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1755649150000|2025-08-20 00:19:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1755649180000|2025-08-20 00:19:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1755649210000|2025-08-20 00:20:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1755649240000|2025-08-20 00:20:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1755649270000|2025-08-20 00:21:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1755649300000|2025-08-20 00:21:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1755649330000|2025-08-20 00:22:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1755649360000|2025-08-20 00:22:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1755649390000|2025-08-20 00:23:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1755649420000|2025-08-20 00:23:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1755649450000|2025-08-20 00:24:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1755649480000|2025-08-20 00:24:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1755649510000|2025-08-20 00:25:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1755649540000|2025-08-20 00:25:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1755649570000|2025-08-20 00:26:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1755649600000|2025-08-20 00:26:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1755649630000|2025-08-20 00:27:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1755649660000|2025-08-20 00:27:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1755649690000|2025-08-20 00:28:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1755649720000|2025-08-20 00:28:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1755649780000|2025-08-20 00:29:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1755649810000|2025-08-20 00:30:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1755649840000|2025-08-20 00:30:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1755649870000|2025-08-20 00:31:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1755649900000|2025-08-20 00:31:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1755649930000|2025-08-20 00:32:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1755649960000|2025-08-20 00:32:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1755649990000|2025-08-20 00:33:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1755650020000|2025-08-20 00:33:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1755650050000|2025-08-20 00:34:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1755650080000|2025-08-20 00:34:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1755650110000|2025-08-20 00:35:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1755650140000|2025-08-20 00:35:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1755650170000|2025-08-20 00:36:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1755650200000|2025-08-20 00:36:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1755650230000|2025-08-20 00:37:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1755650260000|2025-08-20 00:37:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1755650290000|2025-08-20 00:38:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1755650320000|2025-08-20 00:38:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1755650350000|2025-08-20 00:39:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1755650380000|2025-08-20 00:39:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1755650410000|2025-08-20 00:40:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1755650470000|2025-08-20 00:41:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1755650500000|2025-08-20 00:41:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1755650530000|2025-08-20 00:42:10|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1755650560000|2025-08-20 00:42:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1755650590000|2025-08-20 00:43:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1755650620000|2025-08-20 00:43:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1755650650000|2025-08-20 00:44:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1755650680000|2025-08-20 00:44:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1755650710000|2025-08-20 00:45:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1755650740000|2025-08-20 00:45:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1755650770000|2025-08-20 00:46:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1755650830000|2025-08-20 00:47:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1755650860000|2025-08-20 00:47:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1755650890000|2025-08-20 00:48:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1755650920000|2025-08-20 00:48:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1755650980000|2025-08-20 00:49:40|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|0
1755651070000|2025-08-20 00:51:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1755651100000|2025-08-20 00:51:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1755651130000|2025-08-20 00:52:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1755651160000|2025-08-20 00:52:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1755651190000|2025-08-20 00:53:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1755651220000|2025-08-20 00:53:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1755651250000|2025-08-20 00:54:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1755651280000|2025-08-20 00:54:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1755651310000|2025-08-20 00:55:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1755651340000|2025-08-20 00:55:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1755651370000|2025-08-20 00:56:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1755651400000|2025-08-20 00:56:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1755651430000|2025-08-20 00:57:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1755651460000|2025-08-20 00:57:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1755651490000|2025-08-20 00:58:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1755651520000|2025-08-20 00:58:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1755651550000|2025-08-20 00:59:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1755651580000|2025-08-20 00:59:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1755651610000|2025-08-20 01:00:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1755651640000|2025-08-20 01:00:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1755651670000|2025-08-20 01:01:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1755651700000|2025-08-20 01:01:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1755651730000|2025-08-20 01:02:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1755651760000|2025-08-20 01:02:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1755651790000|2025-08-20 01:03:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1755651850000|2025-08-20 01:04:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1755651880000|2025-08-20 01:04:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1755651910000|2025-08-20 01:05:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1755651940000|2025-08-20 01:05:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1755651970000|2025-08-20 01:06:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1755652000000|2025-08-20 01:06:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1755652030000|2025-08-20 01:07:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755652060000|2025-08-20 01:07:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1755652090000|2025-08-20 01:08:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1755652120000|2025-08-20 01:08:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1755652150000|2025-08-20 01:09:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1755652180000|2025-08-20 01:09:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1755652210000|2025-08-20 01:10:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1755652240000|2025-08-20 01:10:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755652270000|2025-08-20 01:11:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1755652300000|2025-08-20 01:11:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1755652330000|2025-08-20 01:12:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755652360000|2025-08-20 01:12:40|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1755652390000|2025-08-20 01:13:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1755652420000|2025-08-20 01:13:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755652450000|2025-08-20 01:14:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1755652480000|2025-08-20 01:14:40|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1755652510000|2025-08-20 01:15:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1755652540000|2025-08-20 01:15:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755652600000|2025-08-20 01:16:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755652630000|2025-08-20 01:17:10|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755652660000|2025-08-20 01:17:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755652690000|2025-08-20 01:18:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1755652720000|2025-08-20 01:18:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1755652750000|2025-08-20 01:19:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1755652780000|2025-08-20 01:19:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755652810000|2025-08-20 01:20:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755652840000|2025-08-20 01:20:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755652900000|2025-08-20 01:21:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1755652960000|2025-08-20 01:22:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1755652990000|2025-08-20 01:23:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1755653020000|2025-08-20 01:23:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755653050000|2025-08-20 01:24:10|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755653080000|2025-08-20 01:24:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1755653140000|2025-08-20 01:25:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1755653170000|2025-08-20 01:26:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1755653200000|2025-08-20 01:26:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1755653230000|2025-08-20 01:27:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755653260000|2025-08-20 01:27:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1755653290000|2025-08-20 01:28:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1755653320000|2025-08-20 01:28:40|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1755653350000|2025-08-20 01:29:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1755653380000|2025-08-20 01:29:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1755653410000|2025-08-20 01:30:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1755653440000|2025-08-20 01:30:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1755653470000|2025-08-20 01:31:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1755653500000|2025-08-20 01:31:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1755653530000|2025-08-20 01:32:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1755653650000|2025-08-20 01:34:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1755653680000|2025-08-20 01:34:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1755653710000|2025-08-20 01:35:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1755653740000|2025-08-20 01:35:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1755653770000|2025-08-20 01:36:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1755653800000|2025-08-20 01:36:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1755653860000|2025-08-20 01:37:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1755653890000|2025-08-20 01:38:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1755653920000|2025-08-20 01:38:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1755653950000|2025-08-20 01:39:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1755654010000|2025-08-20 01:40:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1755654040000|2025-08-20 01:40:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1755654070000|2025-08-20 01:41:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1755654130000|2025-08-20 01:42:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1755654160000|2025-08-20 01:42:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1755654190000|2025-08-20 01:43:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1755654220000|2025-08-20 01:43:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1755654310000|2025-08-20 01:45:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1755654340000|2025-08-20 01:45:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1755654370000|2025-08-20 01:46:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1755654400000|2025-08-20 01:46:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1755654430000|2025-08-20 01:47:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755654460000|2025-08-20 01:47:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1755654490000|2025-08-20 01:48:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1755654550000|2025-08-20 01:49:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1755654580000|2025-08-20 01:49:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1755654610000|2025-08-20 01:50:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1755654640000|2025-08-20 01:50:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1755654670000|2025-08-20 01:51:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1755654700000|2025-08-20 01:51:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1755654730000|2025-08-20 01:52:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1755654760000|2025-08-20 01:52:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1755654790000|2025-08-20 01:53:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1755654820000|2025-08-20 01:53:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1755654850000|2025-08-20 01:54:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1755654880000|2025-08-20 01:54:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1755654910000|2025-08-20 01:55:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1755654940000|2025-08-20 01:55:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1755654970000|2025-08-20 01:56:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1755655000000|2025-08-20 01:56:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1755655030000|2025-08-20 01:57:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1755655060000|2025-08-20 01:57:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1755655090000|2025-08-20 01:58:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1755655120000|2025-08-20 01:58:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1755655150000|2025-08-20 01:59:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1755655180000|2025-08-20 01:59:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1755655210000|2025-08-20 02:00:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1755655240000|2025-08-20 02:00:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755655270000|2025-08-20 02:01:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1755655300000|2025-08-20 02:01:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1755655330000|2025-08-20 02:02:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1755655360000|2025-08-20 02:02:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1755655390000|2025-08-20 02:03:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1755655420000|2025-08-20 02:03:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1755655450000|2025-08-20 02:04:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1755655480000|2025-08-20 02:04:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1755655510000|2025-08-20 02:05:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1755655540000|2025-08-20 02:05:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1755655570000|2025-08-20 02:06:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1755655600000|2025-08-20 02:06:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1755655630000|2025-08-20 02:07:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1755655660000|2025-08-20 02:07:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1755655690000|2025-08-20 02:08:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1755655720000|2025-08-20 02:08:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1755655750000|2025-08-20 02:09:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1755655780000|2025-08-20 02:09:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1755655810000|2025-08-20 02:10:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1755655840000|2025-08-20 02:10:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1755655870000|2025-08-20 02:11:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1755655900000|2025-08-20 02:11:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1755655930000|2025-08-20 02:12:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1755655960000|2025-08-20 02:12:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1755655990000|2025-08-20 02:13:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1755656020000|2025-08-20 02:13:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1755656050000|2025-08-20 02:14:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1755656080000|2025-08-20 02:14:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1755656110000|2025-08-20 02:15:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1755656140000|2025-08-20 02:15:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1755656170000|2025-08-20 02:16:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1755656200000|2025-08-20 02:16:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1755656230000|2025-08-20 02:17:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1755656260000|2025-08-20 02:17:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1755656290000|2025-08-20 02:18:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1755656320000|2025-08-20 02:18:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1755656350000|2025-08-20 02:19:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1755656380000|2025-08-20 02:19:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1755656410000|2025-08-20 02:20:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1755656440000|2025-08-20 02:20:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1755656470000|2025-08-20 02:21:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1755656500000|2025-08-20 02:21:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1755656530000|2025-08-20 02:22:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1755656560000|2025-08-20 02:22:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1755656620000|2025-08-20 02:23:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1755656650000|2025-08-20 02:24:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1755656680000|2025-08-20 02:24:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1755656710000|2025-08-20 02:25:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1755656740000|2025-08-20 02:25:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1755656770000|2025-08-20 02:26:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1755656800000|2025-08-20 02:26:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1755656860000|2025-08-20 02:27:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1755656890000|2025-08-20 02:28:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1755656920000|2025-08-20 02:28:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1755656950000|2025-08-20 02:29:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1755656980000|2025-08-20 02:29:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1755657010000|2025-08-20 02:30:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1755657040000|2025-08-20 02:30:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1755657070000|2025-08-20 02:31:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1755657100000|2025-08-20 02:31:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1755657130000|2025-08-20 02:32:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1755657160000|2025-08-20 02:32:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1755657190000|2025-08-20 02:33:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1755657220000|2025-08-20 02:33:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1755657250000|2025-08-20 02:34:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1755657280000|2025-08-20 02:34:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1755657310000|2025-08-20 02:35:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755657340000|2025-08-20 02:35:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1755657370000|2025-08-20 02:36:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1755657400000|2025-08-20 02:36:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755657430000|2025-08-20 02:37:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1755657460000|2025-08-20 02:37:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755657490000|2025-08-20 02:38:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1755657520000|2025-08-20 02:38:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755657550000|2025-08-20 02:39:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1755657580000|2025-08-20 02:39:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1755657610000|2025-08-20 02:40:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1755657640000|2025-08-20 02:40:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755657670000|2025-08-20 02:41:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1755657700000|2025-08-20 02:41:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1755657730000|2025-08-20 02:42:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1755657790000|2025-08-20 02:43:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1755657820000|2025-08-20 02:43:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755657850000|2025-08-20 02:44:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1755657880000|2025-08-20 02:44:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1755657910000|2025-08-20 02:45:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1755657940000|2025-08-20 02:45:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1755657970000|2025-08-20 02:46:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1755658000000|2025-08-20 02:46:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1755658030000|2025-08-20 02:47:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1755658060000|2025-08-20 02:47:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1755658090000|2025-08-20 02:48:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1755658120000|2025-08-20 02:48:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1755658150000|2025-08-20 02:49:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1755658180000|2025-08-20 02:49:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1755658210000|2025-08-20 02:50:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1755658270000|2025-08-20 02:51:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1755658300000|2025-08-20 02:51:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1755658330000|2025-08-20 02:52:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1755658360000|2025-08-20 02:52:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1755658390000|2025-08-20 02:53:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1755658420000|2025-08-20 02:53:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1755658450000|2025-08-20 02:54:10|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1755658480000|2025-08-20 02:54:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1755658510000|2025-08-20 02:55:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1755658600000|2025-08-20 02:56:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755658630000|2025-08-20 02:57:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755658660000|2025-08-20 02:57:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1755658690000|2025-08-20 02:58:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755658750000|2025-08-20 02:59:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755658780000|2025-08-20 02:59:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1755658810000|2025-08-20 03:00:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755658840000|2025-08-20 03:00:40|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1755658870000|2025-08-20 03:01:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755658900000|2025-08-20 03:01:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755658930000|2025-08-20 03:02:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755658960000|2025-08-20 03:02:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755659020000|2025-08-20 03:03:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755659050000|2025-08-20 03:04:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1755659110000|2025-08-20 03:05:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755659140000|2025-08-20 03:05:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1755659170000|2025-08-20 03:06:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1755659200000|2025-08-20 03:06:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1755659230000|2025-08-20 03:07:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755659260000|2025-08-20 03:07:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1755659290000|2025-08-20 03:08:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755659320000|2025-08-20 03:08:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755659350000|2025-08-20 03:09:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755659380000|2025-08-20 03:09:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1755659410000|2025-08-20 03:10:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755659440000|2025-08-20 03:10:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1755659470000|2025-08-20 03:11:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1755659500000|2025-08-20 03:11:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755659530000|2025-08-20 03:12:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755659560000|2025-08-20 03:12:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1755659590000|2025-08-20 03:13:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1755659620000|2025-08-20 03:13:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1755659650000|2025-08-20 03:14:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1755659680000|2025-08-20 03:14:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1755659710000|2025-08-20 03:15:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1755659740000|2025-08-20 03:15:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755659770000|2025-08-20 03:16:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1755659800000|2025-08-20 03:16:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1755659830000|2025-08-20 03:17:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755659860000|2025-08-20 03:17:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755659890000|2025-08-20 03:18:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755659920000|2025-08-20 03:18:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755659950000|2025-08-20 03:19:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755659980000|2025-08-20 03:19:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755660010000|2025-08-20 03:20:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755660040000|2025-08-20 03:20:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1755660070000|2025-08-20 03:21:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755660100000|2025-08-20 03:21:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755660130000|2025-08-20 03:22:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1755660220000|2025-08-20 03:23:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1755660250000|2025-08-20 03:24:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1755660280000|2025-08-20 03:24:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1755660370000|2025-08-20 03:26:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1755660400000|2025-08-20 03:26:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1755660430000|2025-08-20 03:27:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755660460000|2025-08-20 03:27:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755660490000|2025-08-20 03:28:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1755660520000|2025-08-20 03:28:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1755660550000|2025-08-20 03:29:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1755660580000|2025-08-20 03:29:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1755660610000|2025-08-20 03:30:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1755660700000|2025-08-20 03:31:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1755660760000|2025-08-20 03:32:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1755660790000|2025-08-20 03:33:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1755660820000|2025-08-20 03:33:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1755660850000|2025-08-20 03:34:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1755660880000|2025-08-20 03:34:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755660910000|2025-08-20 03:35:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755660970000|2025-08-20 03:36:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1755661000000|2025-08-20 03:36:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755661030000|2025-08-20 03:37:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755661060000|2025-08-20 03:37:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755661090000|2025-08-20 03:38:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755661120000|2025-08-20 03:38:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755661150000|2025-08-20 03:39:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1755661210000|2025-08-20 03:40:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755661240000|2025-08-20 03:40:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755661270000|2025-08-20 03:41:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755661360000|2025-08-20 03:42:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1755661390000|2025-08-20 03:43:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1755661420000|2025-08-20 03:43:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755661450000|2025-08-20 03:44:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755661480000|2025-08-20 03:44:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1755661510000|2025-08-20 03:45:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1755661540000|2025-08-20 03:45:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1755661570000|2025-08-20 03:46:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1755661600000|2025-08-20 03:46:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755661630000|2025-08-20 03:47:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1755661660000|2025-08-20 03:47:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755661690000|2025-08-20 03:48:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1755661720000|2025-08-20 03:48:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755661750000|2025-08-20 03:49:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755661780000|2025-08-20 03:49:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1755661810000|2025-08-20 03:50:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1755661840000|2025-08-20 03:50:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755661870000|2025-08-20 03:51:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755661900000|2025-08-20 03:51:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755661930000|2025-08-20 03:52:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1755661960000|2025-08-20 03:52:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755661990000|2025-08-20 03:53:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1755662020000|2025-08-20 03:53:40|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1755662050000|2025-08-20 03:54:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755662080000|2025-08-20 03:54:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755662200000|2025-08-20 03:56:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755662260000|2025-08-20 03:57:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1755662290000|2025-08-20 03:58:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1755662320000|2025-08-20 03:58:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1755662350000|2025-08-20 03:59:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1755662380000|2025-08-20 03:59:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755662410000|2025-08-20 04:00:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755662440000|2025-08-20 04:00:40|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1755662470000|2025-08-20 04:01:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755662500000|2025-08-20 04:01:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755662530000|2025-08-20 04:02:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1755662560000|2025-08-20 04:02:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1755662590000|2025-08-20 04:03:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755662620000|2025-08-20 04:03:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1755662650000|2025-08-20 04:04:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1755662680000|2025-08-20 04:04:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1755662710000|2025-08-20 04:05:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1755662740000|2025-08-20 04:05:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755662770000|2025-08-20 04:06:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755662800000|2025-08-20 04:06:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1755662920000|2025-08-20 04:08:40|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|0
1755662950000|2025-08-20 04:09:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1755662980000|2025-08-20 04:09:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755663040000|2025-08-20 04:10:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1755663070000|2025-08-20 04:11:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1755663100000|2025-08-20 04:11:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755663130000|2025-08-20 04:12:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1755663160000|2025-08-20 04:12:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1755663190000|2025-08-20 04:13:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1755663220000|2025-08-20 04:13:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755663280000|2025-08-20 04:14:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1755663340000|2025-08-20 04:15:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1755663370000|2025-08-20 04:16:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755663400000|2025-08-20 04:16:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1755663460000|2025-08-20 04:17:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1755663490000|2025-08-20 04:18:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1755663520000|2025-08-20 04:18:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1755663550000|2025-08-20 04:19:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1755663580000|2025-08-20 04:19:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1755663610000|2025-08-20 04:20:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1755663640000|2025-08-20 04:20:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755663670000|2025-08-20 04:21:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1755663700000|2025-08-20 04:21:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755663730000|2025-08-20 04:22:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1755663760000|2025-08-20 04:22:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1755663790000|2025-08-20 04:23:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1755663820000|2025-08-20 04:23:40|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1755663850000|2025-08-20 04:24:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755663910000|2025-08-20 04:25:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1755663940000|2025-08-20 04:25:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755663970000|2025-08-20 04:26:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1755664060000|2025-08-20 04:27:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755664090000|2025-08-20 04:28:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1755664120000|2025-08-20 04:28:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755664150000|2025-08-20 04:29:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1755664180000|2025-08-20 04:29:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755664210000|2025-08-20 04:30:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1755664240000|2025-08-20 04:30:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755664270000|2025-08-20 04:31:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755664300000|2025-08-20 04:31:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1755664330000|2025-08-20 04:32:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755664360000|2025-08-20 04:32:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755664390000|2025-08-20 04:33:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755664420000|2025-08-20 04:33:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755664450000|2025-08-20 04:34:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1755664510000|2025-08-20 04:35:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1755664540000|2025-08-20 04:35:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755664630000|2025-08-20 04:37:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755664690000|2025-08-20 04:38:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755664720000|2025-08-20 04:38:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755664750000|2025-08-20 04:39:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1755664780000|2025-08-20 04:39:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1755664810000|2025-08-20 04:40:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1755664840000|2025-08-20 04:40:40|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1755664870000|2025-08-20 04:41:10|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1755664900000|2025-08-20 04:41:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1755664930000|2025-08-20 04:42:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1755664960000|2025-08-20 04:42:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1755664990000|2025-08-20 04:43:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1755665020000|2025-08-20 04:43:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1755665050000|2025-08-20 04:44:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755665080000|2025-08-20 04:44:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1755665110000|2025-08-20 04:45:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1755665140000|2025-08-20 04:45:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755665200000|2025-08-20 04:46:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1755665230000|2025-08-20 04:47:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1755665260000|2025-08-20 04:47:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755665410000|2025-08-20 04:50:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1755665440000|2025-08-20 04:50:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755665470000|2025-08-20 04:51:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1755665500000|2025-08-20 04:51:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755665530000|2025-08-20 04:52:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1755665560000|2025-08-20 04:52:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755665590000|2025-08-20 04:53:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1755665620000|2025-08-20 04:53:40|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1755665650000|2025-08-20 04:54:10|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755665740000|2025-08-20 04:55:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1755665770000|2025-08-20 04:56:10|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755665800000|2025-08-20 04:56:40|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1755665830000|2025-08-20 04:57:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1755665860000|2025-08-20 04:57:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1755665890000|2025-08-20 04:58:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1755665950000|2025-08-20 04:59:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1755665980000|2025-08-20 04:59:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755666010000|2025-08-20 05:00:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1755666040000|2025-08-20 05:00:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755666070000|2025-08-20 05:01:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1755666100000|2025-08-20 05:01:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1755666160000|2025-08-20 05:02:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1755666250000|2025-08-20 05:04:10|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1755666280000|2025-08-20 05:04:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1755666310000|2025-08-20 05:05:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1755666340000|2025-08-20 05:05:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1755666370000|2025-08-20 05:06:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1755666490000|2025-08-20 05:08:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1755666520000|2025-08-20 05:08:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755666550000|2025-08-20 05:09:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755666580000|2025-08-20 05:09:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1755666610000|2025-08-20 05:10:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755666640000|2025-08-20 05:10:40|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1755666670000|2025-08-20 05:11:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755666820000|2025-08-20 05:13:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1755666940000|2025-08-20 05:15:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755666970000|2025-08-20 05:16:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1755667000000|2025-08-20 05:16:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755667060000|2025-08-20 05:17:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1755667090000|2025-08-20 05:18:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755667120000|2025-08-20 05:18:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1755667150000|2025-08-20 05:19:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1755667180000|2025-08-20 05:19:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755667240000|2025-08-20 05:20:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1755667270000|2025-08-20 05:21:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755667300000|2025-08-20 05:21:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755667330000|2025-08-20 05:22:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1755667360000|2025-08-20 05:22:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1755667390000|2025-08-20 05:23:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1755667420000|2025-08-20 05:23:40|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1755667480000|2025-08-20 05:24:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1755667540000|2025-08-20 05:25:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755667570000|2025-08-20 05:26:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1755667600000|2025-08-20 05:26:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755667630000|2025-08-20 05:27:10|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1755667660000|2025-08-20 05:27:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755667690000|2025-08-20 05:28:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755667720000|2025-08-20 05:28:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1755667780000|2025-08-20 05:29:40|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755667810000|2025-08-20 05:30:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755667840000|2025-08-20 05:30:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1755667870000|2025-08-20 05:31:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1755667900000|2025-08-20 05:31:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1755667930000|2025-08-20 05:32:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1755667960000|2025-08-20 05:32:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1755667990000|2025-08-20 05:33:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1755668020000|2025-08-20 05:33:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1755668050000|2025-08-20 05:34:10|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1755668080000|2025-08-20 05:34:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1755668110000|2025-08-20 05:35:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1755668140000|2025-08-20 05:35:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1755668170000|2025-08-20 05:36:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1755668200000|2025-08-20 05:36:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1755668230000|2025-08-20 05:37:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1755668260000|2025-08-20 05:37:40|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1755668290000|2025-08-20 05:38:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1755668380000|2025-08-20 05:39:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1755668410000|2025-08-20 05:40:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1755668440000|2025-08-20 05:40:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1755668470000|2025-08-20 05:41:10|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1755668500000|2025-08-20 05:41:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1755668530000|2025-08-20 05:42:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1755668560000|2025-08-20 05:42:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755668590000|2025-08-20 05:43:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1755668620000|2025-08-20 05:43:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1755668650000|2025-08-20 05:44:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1755668680000|2025-08-20 05:44:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1755668710000|2025-08-20 05:45:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1755668770000|2025-08-20 05:46:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1755668800000|2025-08-20 05:46:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1755668830000|2025-08-20 05:47:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1755668860000|2025-08-20 05:47:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755668890000|2025-08-20 05:48:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1755668920000|2025-08-20 05:48:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1755668950000|2025-08-20 05:49:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1755668980000|2025-08-20 05:49:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1755669010000|2025-08-20 05:50:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755669040000|2025-08-20 05:50:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1755669070000|2025-08-20 05:51:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755669160000|2025-08-20 05:52:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1755669190000|2025-08-20 05:53:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1755669220000|2025-08-20 05:53:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1755669250000|2025-08-20 05:54:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1755669280000|2025-08-20 05:54:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1755669310000|2025-08-20 05:55:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755669340000|2025-08-20 05:55:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1755669370000|2025-08-20 05:56:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755669400000|2025-08-20 05:56:40|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755669430000|2025-08-20 05:57:10|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1755669460000|2025-08-20 05:57:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1755669490000|2025-08-20 05:58:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1755669520000|2025-08-20 05:58:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1755669550000|2025-08-20 05:59:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1755669580000|2025-08-20 05:59:40|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1755735010000|2025-08-21 00:10:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1755735040000|2025-08-21 00:10:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1755735070000|2025-08-21 00:11:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1755735100000|2025-08-21 00:11:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755735130000|2025-08-21 00:12:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755735160000|2025-08-21 00:12:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1755735190000|2025-08-21 00:13:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755735220000|2025-08-21 00:13:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1755735250000|2025-08-21 00:14:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1755735280000|2025-08-21 00:14:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1755735340000|2025-08-21 00:15:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1755735370000|2025-08-21 00:16:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1755735400000|2025-08-21 00:16:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1755735430000|2025-08-21 00:17:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1755735460000|2025-08-21 00:17:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1755735490000|2025-08-21 00:18:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1755735520000|2025-08-21 00:18:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1755735550000|2025-08-21 00:19:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1755735580000|2025-08-21 00:19:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1755735610000|2025-08-21 00:20:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1755735640000|2025-08-21 00:20:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1755735670000|2025-08-21 00:21:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1755735700000|2025-08-21 00:21:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1755735730000|2025-08-21 00:22:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1755735760000|2025-08-21 00:22:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1755735820000|2025-08-21 00:23:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1755735850000|2025-08-21 00:24:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1755735880000|2025-08-21 00:24:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1755735910000|2025-08-21 00:25:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1755735940000|2025-08-21 00:25:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1755735970000|2025-08-21 00:26:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1755736030000|2025-08-21 00:27:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1755736060000|2025-08-21 00:27:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1755736090000|2025-08-21 00:28:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1755736120000|2025-08-21 00:28:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1755736180000|2025-08-21 00:29:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1755736210000|2025-08-21 00:30:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1755736240000|2025-08-21 00:30:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1755736270000|2025-08-21 00:31:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1755736300000|2025-08-21 00:31:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1755736330000|2025-08-21 00:32:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1755736390000|2025-08-21 00:33:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1755736420000|2025-08-21 00:33:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1755736450000|2025-08-21 00:34:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1755736480000|2025-08-21 00:34:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1755736510000|2025-08-21 00:35:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1755736540000|2025-08-21 00:35:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1755736570000|2025-08-21 00:36:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1755736600000|2025-08-21 00:36:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1755736630000|2025-08-21 00:37:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1755736660000|2025-08-21 00:37:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1755736690000|2025-08-21 00:38:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1755736720000|2025-08-21 00:38:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1755736780000|2025-08-21 00:39:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1755736810000|2025-08-21 00:40:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1755736840000|2025-08-21 00:40:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1755736870000|2025-08-21 00:41:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1755736900000|2025-08-21 00:41:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1755736930000|2025-08-21 00:42:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1755736960000|2025-08-21 00:42:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1755736990000|2025-08-21 00:43:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1755737020000|2025-08-21 00:43:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1755737080000|2025-08-21 00:44:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1755737110000|2025-08-21 00:45:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1755737140000|2025-08-21 00:45:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1755737170000|2025-08-21 00:46:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1755737200000|2025-08-21 00:46:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1755737230000|2025-08-21 00:47:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1755737260000|2025-08-21 00:47:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1755737320000|2025-08-21 00:48:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1755737380000|2025-08-21 00:49:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1755737410000|2025-08-21 00:50:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1755737440000|2025-08-21 00:50:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1755737470000|2025-08-21 00:51:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1755737500000|2025-08-21 00:51:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1755737530000|2025-08-21 00:52:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1755737560000|2025-08-21 00:52:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1755737620000|2025-08-21 00:53:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1755737680000|2025-08-21 00:54:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1755737710000|2025-08-21 00:55:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1755737740000|2025-08-21 00:55:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1755737770000|2025-08-21 00:56:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1755737830000|2025-08-21 00:57:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1755737860000|2025-08-21 00:57:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1755737890000|2025-08-21 00:58:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1755737920000|2025-08-21 00:58:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1755737950000|2025-08-21 00:59:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1755737980000|2025-08-21 00:59:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1755738010000|2025-08-21 01:00:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1755738040000|2025-08-21 01:00:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1755738070000|2025-08-21 01:01:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1755738100000|2025-08-21 01:01:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1755738130000|2025-08-21 01:02:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1755738160000|2025-08-21 01:02:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1755738190000|2025-08-21 01:03:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1755738220000|2025-08-21 01:03:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1755738280000|2025-08-21 01:04:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1755738340000|2025-08-21 01:05:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1755738370000|2025-08-21 01:06:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1755738400000|2025-08-21 01:06:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1755738430000|2025-08-21 01:07:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755738460000|2025-08-21 01:07:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1755738490000|2025-08-21 01:08:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755738520000|2025-08-21 01:08:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1755738580000|2025-08-21 01:09:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1755738610000|2025-08-21 01:10:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1755738640000|2025-08-21 01:10:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1755738670000|2025-08-21 01:11:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1755738730000|2025-08-21 01:12:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1755738760000|2025-08-21 01:12:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755738790000|2025-08-21 01:13:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1755738820000|2025-08-21 01:13:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1755738850000|2025-08-21 01:14:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1755738910000|2025-08-21 01:15:10|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1755738940000|2025-08-21 01:15:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1755738970000|2025-08-21 01:16:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1755739000000|2025-08-21 01:16:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1755739030000|2025-08-21 01:17:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1755739120000|2025-08-21 01:18:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755739150000|2025-08-21 01:19:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1755739180000|2025-08-21 01:19:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755739240000|2025-08-21 01:20:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1755739270000|2025-08-21 01:21:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1755739300000|2025-08-21 01:21:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1755739330000|2025-08-21 01:22:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1755739360000|2025-08-21 01:22:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1755739390000|2025-08-21 01:23:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1755739420000|2025-08-21 01:23:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1755739450000|2025-08-21 01:24:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1755739480000|2025-08-21 01:24:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1755739540000|2025-08-21 01:25:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1755739570000|2025-08-21 01:26:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755739600000|2025-08-21 01:26:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1755739630000|2025-08-21 01:27:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755739690000|2025-08-21 01:28:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1755739720000|2025-08-21 01:28:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755739750000|2025-08-21 01:29:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1755739780000|2025-08-21 01:29:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1755739810000|2025-08-21 01:30:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755739840000|2025-08-21 01:30:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1755739900000|2025-08-21 01:31:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1755739930000|2025-08-21 01:32:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1755739960000|2025-08-21 01:32:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1755739990000|2025-08-21 01:33:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1755740020000|2025-08-21 01:33:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1755740050000|2025-08-21 01:34:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1755740080000|2025-08-21 01:34:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1755740110000|2025-08-21 01:35:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1755740140000|2025-08-21 01:35:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1755740200000|2025-08-21 01:36:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1755740230000|2025-08-21 01:37:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1755740290000|2025-08-21 01:38:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1755740320000|2025-08-21 01:38:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1755740350000|2025-08-21 01:39:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1755740380000|2025-08-21 01:39:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1755740410000|2025-08-21 01:40:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755740440000|2025-08-21 01:40:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1755740470000|2025-08-21 01:41:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1755740500000|2025-08-21 01:41:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1755740560000|2025-08-21 01:42:40|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1755740590000|2025-08-21 01:43:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1755740650000|2025-08-21 01:44:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755740680000|2025-08-21 01:44:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1755740710000|2025-08-21 01:45:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1755740770000|2025-08-21 01:46:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1755740800000|2025-08-21 01:46:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1755740830000|2025-08-21 01:47:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1755740860000|2025-08-21 01:47:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1755740890000|2025-08-21 01:48:10|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1755740920000|2025-08-21 01:48:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1755740950000|2025-08-21 01:49:10|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1755741010000|2025-08-21 01:50:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1755741040000|2025-08-21 01:50:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1755741070000|2025-08-21 01:51:10|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|0
1755741160000|2025-08-21 01:52:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1755741220000|2025-08-21 01:53:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1755741250000|2025-08-21 01:54:10|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1755741280000|2025-08-21 01:54:40|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1755741310000|2025-08-21 01:55:10|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1755741340000|2025-08-21 01:55:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1755741370000|2025-08-21 01:56:10|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1755741430000|2025-08-21 01:57:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1755741460000|2025-08-21 01:57:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1755741490000|2025-08-21 01:58:10|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1755741520000|2025-08-21 01:58:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1755741550000|2025-08-21 01:59:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1755741580000|2025-08-21 01:59:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1755741610000|2025-08-21 02:00:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1755741640000|2025-08-21 02:00:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1755741670000|2025-08-21 02:01:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1755741700000|2025-08-21 02:01:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1755741730000|2025-08-21 02:02:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1755741760000|2025-08-21 02:02:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1755741790000|2025-08-21 02:03:10|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1755741820000|2025-08-21 02:03:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1755741850000|2025-08-21 02:04:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1755741880000|2025-08-21 02:04:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1755741910000|2025-08-21 02:05:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1755741940000|2025-08-21 02:05:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1755741970000|2025-08-21 02:06:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1755742000000|2025-08-21 02:06:40|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1755742030000|2025-08-21 02:07:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1755742060000|2025-08-21 02:07:40|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1755742090000|2025-08-21 02:08:10|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1755742150000|2025-08-21 02:09:10|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1755742210000|2025-08-21 02:10:10|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755742270000|2025-08-21 02:11:10|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1755742300000|2025-08-21 02:11:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1755742330000|2025-08-21 02:12:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1755742360000|2025-08-21 02:12:40|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1755742390000|2025-08-21 02:13:10|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|0
1755742420000|2025-08-21 02:13:40|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1755742450000|2025-08-21 02:14:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755742480000|2025-08-21 02:14:40|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1755742510000|2025-08-21 02:15:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1755742630000|2025-08-21 02:17:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1755742660000|2025-08-21 02:17:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755742690000|2025-08-21 02:18:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1755742720000|2025-08-21 02:18:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755742750000|2025-08-21 02:19:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1755742780000|2025-08-21 02:19:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755742810000|2025-08-21 02:20:10|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1755742840000|2025-08-21 02:20:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755742870000|2025-08-21 02:21:10|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1755742900000|2025-08-21 02:21:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1755742930000|2025-08-21 02:22:10|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755742960000|2025-08-21 02:22:40|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1755743020000|2025-08-21 02:23:40|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1755743050000|2025-08-21 02:24:10|10193.6|10153|10193.6|10153|10193.6|10153|10193.6|10153|0
1755743080000|2025-08-21 02:24:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755743110000|2025-08-21 02:25:10|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1755743140000|2025-08-21 02:25:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1755743170000|2025-08-21 02:26:10|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1755743200000|2025-08-21 02:26:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1755743230000|2025-08-21 02:27:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1755743260000|2025-08-21 02:27:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1755743290000|2025-08-21 02:28:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1755743320000|2025-08-21 02:28:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1755743350000|2025-08-21 02:29:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1755743380000|2025-08-21 02:29:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755743410000|2025-08-21 02:30:10|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1755743440000|2025-08-21 02:30:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1755743470000|2025-08-21 02:31:10|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1755743500000|2025-08-21 02:31:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755743530000|2025-08-21 02:32:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1755743560000|2025-08-21 02:32:40|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1755743590000|2025-08-21 02:33:10|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755743620000|2025-08-21 02:33:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1755743680000|2025-08-21 02:34:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1755743710000|2025-08-21 02:35:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1755743740000|2025-08-21 02:35:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1755743770000|2025-08-21 02:36:10|10183|10142.4|10183|10142.4|10183|10142.4|10183|10142.4|0
1755743800000|2025-08-21 02:36:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1755743830000|2025-08-21 02:37:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1755743860000|2025-08-21 02:37:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1755743890000|2025-08-21 02:38:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1755743920000|2025-08-21 02:38:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1755743950000|2025-08-21 02:39:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1755743980000|2025-08-21 02:39:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1755744010000|2025-08-21 02:40:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1755744040000|2025-08-21 02:40:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1755744070000|2025-08-21 02:41:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1755744100000|2025-08-21 02:41:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755744130000|2025-08-21 02:42:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1755744160000|2025-08-21 02:42:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1755744190000|2025-08-21 02:43:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755744220000|2025-08-21 02:43:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1755744250000|2025-08-21 02:44:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1755744280000|2025-08-21 02:44:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1755744310000|2025-08-21 02:45:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1755744340000|2025-08-21 02:45:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755744400000|2025-08-21 02:46:40|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1755744430000|2025-08-21 02:47:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1755744460000|2025-08-21 02:47:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1755744520000|2025-08-21 02:48:40|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1755744550000|2025-08-21 02:49:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755744580000|2025-08-21 02:49:40|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1755744610000|2025-08-21 02:50:10|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1755744640000|2025-08-21 02:50:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755744670000|2025-08-21 02:51:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1755744700000|2025-08-21 02:51:40|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1755744730000|2025-08-21 02:52:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1755744760000|2025-08-21 02:52:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755744790000|2025-08-21 02:53:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1755744820000|2025-08-21 02:53:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1755744850000|2025-08-21 02:54:10|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1755744880000|2025-08-21 02:54:40|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1755744910000|2025-08-21 02:55:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755744940000|2025-08-21 02:55:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1755744970000|2025-08-21 02:56:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755745000000|2025-08-21 02:56:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1755745030000|2025-08-21 02:57:10|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1755745060000|2025-08-21 02:57:40|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1755745090000|2025-08-21 02:58:10|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1755745120000|2025-08-21 02:58:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755745150000|2025-08-21 02:59:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1755745180000|2025-08-21 02:59:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755745210000|2025-08-21 03:00:10|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1755745240000|2025-08-21 03:00:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755745270000|2025-08-21 03:01:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755745300000|2025-08-21 03:01:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1755745330000|2025-08-21 03:02:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1755745360000|2025-08-21 03:02:40|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1755745390000|2025-08-21 03:03:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1755745420000|2025-08-21 03:03:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1755745450000|2025-08-21 03:04:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1755745480000|2025-08-21 03:04:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1755745510000|2025-08-21 03:05:10|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755745540000|2025-08-21 03:05:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1755745630000|2025-08-21 03:07:10|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755745660000|2025-08-21 03:07:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1755745690000|2025-08-21 03:08:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1755745720000|2025-08-21 03:08:40|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1755745750000|2025-08-21 03:09:10|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755745780000|2025-08-21 03:09:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1755745840000|2025-08-21 03:10:40|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1755745900000|2025-08-21 03:11:40|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|10187.3|10146.7|0
1755745930000|2025-08-21 03:12:10|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1755745960000|2025-08-21 03:12:40|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1755745990000|2025-08-21 03:13:10|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1755746020000|2025-08-21 03:13:40|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1755746050000|2025-08-21 03:14:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1755746080000|2025-08-21 03:14:40|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1755746110000|2025-08-21 03:15:10|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1755746140000|2025-08-21 03:15:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1755746170000|2025-08-21 03:16:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1755746200000|2025-08-21 03:16:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1755746230000|2025-08-21 03:17:10|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1755746260000|2025-08-21 03:17:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1755746290000|2025-08-21 03:18:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1755746320000|2025-08-21 03:18:40|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1755746350000|2025-08-21 03:19:10|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1755746410000|2025-08-21 03:20:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1755746440000|2025-08-21 03:20:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1755746470000|2025-08-21 03:21:10|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1755746500000|2025-08-21 03:21:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1755746530000|2025-08-21 03:22:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755746620000|2025-08-21 03:23:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1755746650000|2025-08-21 03:24:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1755746680000|2025-08-21 03:24:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1755746710000|2025-08-21 03:25:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755746740000|2025-08-21 03:25:40|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1755746770000|2025-08-21 03:26:10|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1755746800000|2025-08-21 03:26:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1755746830000|2025-08-21 03:27:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1755746860000|2025-08-21 03:27:40|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1755746890000|2025-08-21 03:28:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1755746950000|2025-08-21 03:29:10|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1755746980000|2025-08-21 03:29:40|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1755747010000|2025-08-21 03:30:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1755747070000|2025-08-21 03:31:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1755747100000|2025-08-21 03:31:40|10192.6|10152|10192.6|10152|10192.6|10152|10192.6|10152|0
1755747130000|2025-08-21 03:32:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1755747160000|2025-08-21 03:32:40|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1755747190000|2025-08-21 03:33:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1755747220000|2025-08-21 03:33:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755747250000|2025-08-21 03:34:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1755747280000|2025-08-21 03:34:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755747310000|2025-08-21 03:35:10|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1755747340000|2025-08-21 03:35:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1755747370000|2025-08-21 03:36:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755747400000|2025-08-21 03:36:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1755747430000|2025-08-21 03:37:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1755747460000|2025-08-21 03:37:40|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1755747490000|2025-08-21 03:38:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755747520000|2025-08-21 03:38:40|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1755747550000|2025-08-21 03:39:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755747580000|2025-08-21 03:39:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1755747610000|2025-08-21 03:40:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755747640000|2025-08-21 03:40:40|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1755747670000|2025-08-21 03:41:10|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1755747730000|2025-08-21 03:42:10|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1755747760000|2025-08-21 03:42:40|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1755747790000|2025-08-21 03:43:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1755747820000|2025-08-21 03:43:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1755747850000|2025-08-21 03:44:10|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1755747880000|2025-08-21 03:44:40|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1755747910000|2025-08-21 03:45:10|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1755747970000|2025-08-21 03:46:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1755748000000|2025-08-21 03:46:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1755748030000|2025-08-21 03:47:10|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1755748060000|2025-08-21 03:47:40|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1755748090000|2025-08-21 03:48:10|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|0
1755748150000|2025-08-21 03:49:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1755748180000|2025-08-21 03:49:40|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|0
1755748210000|2025-08-21 03:50:10|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1755748240000|2025-08-21 03:50:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1755748270000|2025-08-21 03:51:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1755748300000|2025-08-21 03:51:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1755748330000|2025-08-21 03:52:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1755748360000|2025-08-21 03:52:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1755748390000|2025-08-21 03:53:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1755748420000|2025-08-21 03:53:40|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1755748450000|2025-08-21 03:54:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1755748480000|2025-08-21 03:54:40|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1755748510000|2025-08-21 03:55:10|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1755748540000|2025-08-21 03:55:40|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1755748570000|2025-08-21 03:56:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1755748630000|2025-08-21 03:57:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1755748660000|2025-08-21 03:57:40|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1755748720000|2025-08-21 03:58:40|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|0
1755748750000|2025-08-21 03:59:10|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1755748780000|2025-08-21 03:59:40|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1755748810000|2025-08-21 04:00:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1755748840000|2025-08-21 04:00:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1755748870000|2025-08-21 04:01:10|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1755748900000|2025-08-21 04:01:40|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1755748930000|2025-08-21 04:02:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1755748990000|2025-08-21 04:03:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1755749020000|2025-08-21 04:03:40|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1755749050000|2025-08-21 04:04:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1755749080000|2025-08-21 04:04:40|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1755749110000|2025-08-21 04:05:10|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1755749140000|2025-08-21 04:05:40|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|0
1755749170000|2025-08-21 04:06:10|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1755749200000|2025-08-21 04:06:40|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|0
1755749230000|2025-08-21 04:07:10|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1755749260000|2025-08-21 04:07:40|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|0
1755749290000|2025-08-21 04:08:10|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1755749320000|2025-08-21 04:08:40|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1755749350000|2025-08-21 04:09:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1755749380000|2025-08-21 04:09:40|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1755749470000|2025-08-21 04:11:10|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1755749500000|2025-08-21 04:11:40|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1755749530000|2025-08-21 04:12:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1755749560000|2025-08-21 04:12:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1755749590000|2025-08-21 04:13:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1755749620000|2025-08-21 04:13:40|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1755749650000|2025-08-21 04:14:10|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1755749680000|2025-08-21 04:14:40|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1755749710000|2025-08-21 04:15:10|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1755749740000|2025-08-21 04:15:40|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1755749770000|2025-08-21 04:16:10|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1755749800000|2025-08-21 04:16:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1755749830000|2025-08-21 04:17:10|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1755749860000|2025-08-21 04:17:40|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1755749890000|2025-08-21 04:18:10|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1755749920000|2025-08-21 04:18:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1755749950000|2025-08-21 04:19:10|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1755749980000|2025-08-21 04:19:40|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1755750010000|2025-08-21 04:20:10|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|0
1755750040000|2025-08-21 04:20:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1755750070000|2025-08-21 04:21:10|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1755750100000|2025-08-21 04:21:40|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|0
1755750130000|2025-08-21 04:22:10|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1755750190000|2025-08-21 04:23:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1755750250000|2025-08-21 04:24:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1755750280000|2025-08-21 04:24:40|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1755750310000|2025-08-21 04:25:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1755750340000|2025-08-21 04:25:40|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|0
1755750370000|2025-08-21 04:26:10|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1755750400000|2025-08-21 04:26:40|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|0
1755750430000|2025-08-21 04:27:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1755750460000|2025-08-21 04:27:40|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1755750490000|2025-08-21 04:28:10|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1755750520000|2025-08-21 04:28:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1755750550000|2025-08-21 04:29:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1755750580000|2025-08-21 04:29:40|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1755750610000|2025-08-21 04:30:10|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1755750640000|2025-08-21 04:30:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1755750700000|2025-08-21 04:31:40|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1755750730000|2025-08-21 04:32:10|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1755750760000|2025-08-21 04:32:40|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|0
1755750790000|2025-08-21 04:33:10|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1755750820000|2025-08-21 04:33:40|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1755750850000|2025-08-21 04:34:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1755750910000|2025-08-21 04:35:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1755750970000|2025-08-21 04:36:10|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1755751000000|2025-08-21 04:36:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1755751030000|2025-08-21 04:37:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1755751060000|2025-08-21 04:37:40|10223.3|10182.5|10223.3|10182.5|10223.3|10182.5|10223.3|10182.5|0
1755751090000|2025-08-21 04:38:10|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|0
1755751120000|2025-08-21 04:38:40|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1755751180000|2025-08-21 04:39:40|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|0
1755751210000|2025-08-21 04:40:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1755751240000|2025-08-21 04:40:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1755751270000|2025-08-21 04:41:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1755751300000|2025-08-21 04:41:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1755751330000|2025-08-21 04:42:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1755751360000|2025-08-21 04:42:40|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1755751390000|2025-08-21 04:43:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1755751420000|2025-08-21 04:43:40|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1755751450000|2025-08-21 04:44:10|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|0
1755751480000|2025-08-21 04:44:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1755751510000|2025-08-21 04:45:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1755751540000|2025-08-21 04:45:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1755751600000|2025-08-21 04:46:40|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1755751630000|2025-08-21 04:47:10|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|0
1755751660000|2025-08-21 04:47:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1755751690000|2025-08-21 04:48:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1755751720000|2025-08-21 04:48:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1755751750000|2025-08-21 04:49:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1755751780000|2025-08-21 04:49:40|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1755751810000|2025-08-21 04:50:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1755751840000|2025-08-21 04:50:40|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|0
1755751870000|2025-08-21 04:51:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1755751900000|2025-08-21 04:51:40|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|0
1755751930000|2025-08-21 04:52:10|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1755751960000|2025-08-21 04:52:40|10213|10172.2|10213|10172.2|10213|10172.2|10213|10172.2|0
1755751990000|2025-08-21 04:53:10|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1755752020000|2025-08-21 04:53:40|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1755752050000|2025-08-21 04:54:10|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1755752080000|2025-08-21 04:54:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1755752110000|2025-08-21 04:55:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1755752140000|2025-08-21 04:55:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1755752170000|2025-08-21 04:56:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1755752200000|2025-08-21 04:56:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1755752260000|2025-08-21 04:57:40|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1755752290000|2025-08-21 04:58:10|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|0
1755752320000|2025-08-21 04:58:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1755752350000|2025-08-21 04:59:10|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1755752380000|2025-08-21 04:59:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1755752440000|2025-08-21 05:00:40|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1755752470000|2025-08-21 05:01:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1755752500000|2025-08-21 05:01:40|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1755752530000|2025-08-21 05:02:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1755752560000|2025-08-21 05:02:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755752590000|2025-08-21 05:03:10|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1755752620000|2025-08-21 05:03:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1755752650000|2025-08-21 05:04:10|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1755752680000|2025-08-21 05:04:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1755752710000|2025-08-21 05:05:10|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1755752740000|2025-08-21 05:05:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755752770000|2025-08-21 05:06:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1755752800000|2025-08-21 05:06:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1755752830000|2025-08-21 05:07:10|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755752860000|2025-08-21 05:07:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1755752890000|2025-08-21 05:08:10|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1755752920000|2025-08-21 05:08:40|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1755752950000|2025-08-21 05:09:10|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1755752980000|2025-08-21 05:09:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755753010000|2025-08-21 05:10:10|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1755753070000|2025-08-21 05:11:10|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755753100000|2025-08-21 05:11:40|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1755753130000|2025-08-21 05:12:10|10221.8|10181|10221.8|10181|10221.8|10181|10221.8|10181|0
1755753160000|2025-08-21 05:12:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1755753190000|2025-08-21 05:13:10|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1755753220000|2025-08-21 05:13:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1755753250000|2025-08-21 05:14:10|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1755753280000|2025-08-21 05:14:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1755753310000|2025-08-21 05:15:10|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1755753370000|2025-08-21 05:16:10|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1755753430000|2025-08-21 05:17:10|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1755753460000|2025-08-21 05:17:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1755753490000|2025-08-21 05:18:10|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1755753520000|2025-08-21 05:18:40|10228.8|10188|10228.8|10188|10228.8|10188|10228.8|10188|0
1755753550000|2025-08-21 05:19:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1755753580000|2025-08-21 05:19:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1755753640000|2025-08-21 05:20:40|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1755753670000|2025-08-21 05:21:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1755753700000|2025-08-21 05:21:40|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1755753730000|2025-08-21 05:22:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1755753760000|2025-08-21 05:22:40|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1755753790000|2025-08-21 05:23:10|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1755753820000|2025-08-21 05:23:40|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1755753850000|2025-08-21 05:24:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1755753880000|2025-08-21 05:24:40|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|0
1755753910000|2025-08-21 05:25:10|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1755753940000|2025-08-21 05:25:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1755753970000|2025-08-21 05:26:10|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1755754000000|2025-08-21 05:26:40|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1755754030000|2025-08-21 05:27:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1755754090000|2025-08-21 05:28:10|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1755754120000|2025-08-21 05:28:40|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1755754150000|2025-08-21 05:29:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1755754180000|2025-08-21 05:29:40|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1755754210000|2025-08-21 05:30:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1755754240000|2025-08-21 05:30:40|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1755754270000|2025-08-21 05:31:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1755754300000|2025-08-21 05:31:40|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1755754330000|2025-08-21 05:32:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1755754360000|2025-08-21 05:32:40|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1755754390000|2025-08-21 05:33:10|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1755754420000|2025-08-21 05:33:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1755754450000|2025-08-21 05:34:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1755754480000|2025-08-21 05:34:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1755754510000|2025-08-21 05:35:10|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1755754570000|2025-08-21 05:36:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1755754600000|2025-08-21 05:36:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1755754630000|2025-08-21 05:37:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1755754660000|2025-08-21 05:37:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1755754690000|2025-08-21 05:38:10|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1755754720000|2025-08-21 05:38:40|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1755754750000|2025-08-21 05:39:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1755754780000|2025-08-21 05:39:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1755754810000|2025-08-21 05:40:10|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1755754840000|2025-08-21 05:40:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1755754870000|2025-08-21 05:41:10|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1755754930000|2025-08-21 05:42:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1755754960000|2025-08-21 05:42:40|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1755755050000|2025-08-21 05:44:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1755755080000|2025-08-21 05:44:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1755755110000|2025-08-21 05:45:10|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1755755140000|2025-08-21 05:45:40|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|0
1755755200000|2025-08-21 05:46:40|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1755755230000|2025-08-21 05:47:10|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|0
1755755260000|2025-08-21 05:47:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1755755320000|2025-08-21 05:48:40|10213.8|10173|10213.8|10173|10213.8|10173|10213.8|10173|0
1755755380000|2025-08-21 05:49:40|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1755755410000|2025-08-21 05:50:10|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1755755440000|2025-08-21 05:50:40|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1755755470000|2025-08-21 05:51:10|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|0
1755755500000|2025-08-21 05:51:40|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1755755530000|2025-08-21 05:52:10|10213.8|10173|10213.8|10173|10213.8|10173|10213.8|10173|0
1755755560000|2025-08-21 05:52:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1755755590000|2025-08-21 05:53:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1755755620000|2025-08-21 05:53:40|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1755755650000|2025-08-21 05:54:10|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1755755680000|2025-08-21 05:54:40|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1755755710000|2025-08-21 05:55:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1755755740000|2025-08-21 05:55:40|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1755755770000|2025-08-21 05:56:10|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1755755800000|2025-08-21 05:56:40|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1755755860000|2025-08-21 05:57:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1755755920000|2025-08-21 05:58:40|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1755755950000|2025-08-21 05:59:10|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1755755980000|2025-08-21 05:59:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1755821410000|2025-08-22 00:10:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1755821440000|2025-08-22 00:10:40|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1755821470000|2025-08-22 00:11:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1755821500000|2025-08-22 00:11:40|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1755821530000|2025-08-22 00:12:10|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1755821560000|2025-08-22 00:12:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1755821590000|2025-08-22 00:13:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1755821620000|2025-08-22 00:13:40|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1755821650000|2025-08-22 00:14:10|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1755821680000|2025-08-22 00:14:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1755821710000|2025-08-22 00:15:10|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1755821740000|2025-08-22 00:15:40|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1755821770000|2025-08-22 00:16:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1755821800000|2025-08-22 00:16:40|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|0
1755821830000|2025-08-22 00:17:10|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1755821860000|2025-08-22 00:17:40|10192.6|10152|10192.6|10152|10192.6|10152|10192.6|10152|0
1755821890000|2025-08-22 00:18:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1755821920000|2025-08-22 00:18:40|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1755821950000|2025-08-22 00:19:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1755821980000|2025-08-22 00:19:40|10192.6|10152|10192.6|10152|10192.6|10152|10192.6|10152|0
1755822010000|2025-08-22 00:20:10|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1755822040000|2025-08-22 00:20:40|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1755822070000|2025-08-22 00:21:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1755822100000|2025-08-22 00:21:40|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1755822130000|2025-08-22 00:22:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1755822160000|2025-08-22 00:22:40|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1755822190000|2025-08-22 00:23:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1755822220000|2025-08-22 00:23:40|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1755822250000|2025-08-22 00:24:10|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1755822280000|2025-08-22 00:24:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1755822310000|2025-08-22 00:25:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1755822340000|2025-08-22 00:25:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1755822370000|2025-08-22 00:26:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1755822400000|2025-08-22 00:26:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1755822430000|2025-08-22 00:27:10|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1755822460000|2025-08-22 00:27:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1755822490000|2025-08-22 00:28:10|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1755822520000|2025-08-22 00:28:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1755822550000|2025-08-22 00:29:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755822580000|2025-08-22 00:29:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1755822610000|2025-08-22 00:30:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1755822640000|2025-08-22 00:30:40|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1755822670000|2025-08-22 00:31:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1755822700000|2025-08-22 00:31:40|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1755822730000|2025-08-22 00:32:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1755822790000|2025-08-22 00:33:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1755822820000|2025-08-22 00:33:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1755822850000|2025-08-22 00:34:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755822910000|2025-08-22 00:35:10|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1755822940000|2025-08-22 00:35:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1755822970000|2025-08-22 00:36:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1755823000000|2025-08-22 00:36:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1755823030000|2025-08-22 00:37:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1755823060000|2025-08-22 00:37:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755823090000|2025-08-22 00:38:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755823120000|2025-08-22 00:38:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1755823150000|2025-08-22 00:39:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755823180000|2025-08-22 00:39:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755823210000|2025-08-22 00:40:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1755823240000|2025-08-22 00:40:40|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755823270000|2025-08-22 00:41:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1755823300000|2025-08-22 00:41:40|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1755823330000|2025-08-22 00:42:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1755823360000|2025-08-22 00:42:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1755823390000|2025-08-22 00:43:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1755823420000|2025-08-22 00:43:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1755823450000|2025-08-22 00:44:10|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755823570000|2025-08-22 00:46:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1755823600000|2025-08-22 00:46:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1755823630000|2025-08-22 00:47:10|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1755823660000|2025-08-22 00:47:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1755823690000|2025-08-22 00:48:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1755823720000|2025-08-22 00:48:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755823750000|2025-08-22 00:49:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1755823780000|2025-08-22 00:49:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755823810000|2025-08-22 00:50:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755823840000|2025-08-22 00:50:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1755823870000|2025-08-22 00:51:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755823900000|2025-08-22 00:51:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755823930000|2025-08-22 00:52:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1755823990000|2025-08-22 00:53:10|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1755824020000|2025-08-22 00:53:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1755824050000|2025-08-22 00:54:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1755824080000|2025-08-22 00:54:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755824110000|2025-08-22 00:55:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1755824140000|2025-08-22 00:55:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1755824170000|2025-08-22 00:56:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1755824200000|2025-08-22 00:56:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755824260000|2025-08-22 00:57:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1755824290000|2025-08-22 00:58:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1755824320000|2025-08-22 00:58:40|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1755824350000|2025-08-22 00:59:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755824380000|2025-08-22 00:59:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755824410000|2025-08-22 01:00:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755824440000|2025-08-22 01:00:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1755824470000|2025-08-22 01:01:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1755824500000|2025-08-22 01:01:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755824530000|2025-08-22 01:02:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1755824560000|2025-08-22 01:02:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1755824590000|2025-08-22 01:03:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1755824620000|2025-08-22 01:03:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1755824650000|2025-08-22 01:04:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755824680000|2025-08-22 01:04:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755824710000|2025-08-22 01:05:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1755824740000|2025-08-22 01:05:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1755824770000|2025-08-22 01:06:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1755824800000|2025-08-22 01:06:40|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1755824830000|2025-08-22 01:07:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1755824860000|2025-08-22 01:07:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1755824890000|2025-08-22 01:08:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1755824920000|2025-08-22 01:08:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755824950000|2025-08-22 01:09:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755824980000|2025-08-22 01:09:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1755825010000|2025-08-22 01:10:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1755825040000|2025-08-22 01:10:40|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1755825070000|2025-08-22 01:11:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1755825100000|2025-08-22 01:11:40|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1755825130000|2025-08-22 01:12:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755825160000|2025-08-22 01:12:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1755825190000|2025-08-22 01:13:10|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1755825220000|2025-08-22 01:13:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1755825250000|2025-08-22 01:14:10|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1755825280000|2025-08-22 01:14:40|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1755825310000|2025-08-22 01:15:10|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1755825340000|2025-08-22 01:15:40|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1755825370000|2025-08-22 01:16:10|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1755825430000|2025-08-22 01:17:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1755825490000|2025-08-22 01:18:10|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1755825520000|2025-08-22 01:18:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1755825550000|2025-08-22 01:19:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1755825610000|2025-08-22 01:20:10|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1755825640000|2025-08-22 01:20:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1755825670000|2025-08-22 01:21:10|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1755825700000|2025-08-22 01:21:40|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1755825730000|2025-08-22 01:22:10|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|0
1755825760000|2025-08-22 01:22:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1755825790000|2025-08-22 01:23:10|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1755825820000|2025-08-22 01:23:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1755825850000|2025-08-22 01:24:10|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1755825880000|2025-08-22 01:24:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1755825910000|2025-08-22 01:25:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1755825940000|2025-08-22 01:25:40|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1755825970000|2025-08-22 01:26:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1755826060000|2025-08-22 01:27:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1755826150000|2025-08-22 01:29:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1755826180000|2025-08-22 01:29:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1755826210000|2025-08-22 01:30:10|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1755826240000|2025-08-22 01:30:40|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1755826270000|2025-08-22 01:31:10|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1755826300000|2025-08-22 01:31:40|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1755826330000|2025-08-22 01:32:10|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1755826360000|2025-08-22 01:32:40|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1755826450000|2025-08-22 01:34:10|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|0
1755826480000|2025-08-22 01:34:40|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1755826510000|2025-08-22 01:35:10|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1755826540000|2025-08-22 01:35:40|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1755826570000|2025-08-22 01:36:10|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|0
1755826630000|2025-08-22 01:37:10|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1755826660000|2025-08-22 01:37:40|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|0
1755826690000|2025-08-22 01:38:10|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1755826720000|2025-08-22 01:38:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1755826750000|2025-08-22 01:39:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1755826810000|2025-08-22 01:40:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1755826840000|2025-08-22 01:40:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1755826870000|2025-08-22 01:41:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1755826900000|2025-08-22 01:41:40|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1755826930000|2025-08-22 01:42:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1755826960000|2025-08-22 01:42:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1755827050000|2025-08-22 01:44:10|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1755827080000|2025-08-22 01:44:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755827110000|2025-08-22 01:45:10|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1755827140000|2025-08-22 01:45:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1755827170000|2025-08-22 01:46:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1755827200000|2025-08-22 01:46:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1755827230000|2025-08-22 01:47:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1755827260000|2025-08-22 01:47:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1755827290000|2025-08-22 01:48:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1755827320000|2025-08-22 01:48:40|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1755827350000|2025-08-22 01:49:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1755827380000|2025-08-22 01:49:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1755827410000|2025-08-22 01:50:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1755827440000|2025-08-22 01:50:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1755827470000|2025-08-22 01:51:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1755827500000|2025-08-22 01:51:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1755827530000|2025-08-22 01:52:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1755827560000|2025-08-22 01:52:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1755827590000|2025-08-22 01:53:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1755827650000|2025-08-22 01:54:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1755827680000|2025-08-22 01:54:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1755827710000|2025-08-22 01:55:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755827740000|2025-08-22 01:55:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1755827770000|2025-08-22 01:56:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1755827830000|2025-08-22 01:57:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1755827860000|2025-08-22 01:57:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755827890000|2025-08-22 01:58:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1755827920000|2025-08-22 01:58:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755827950000|2025-08-22 01:59:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755827980000|2025-08-22 01:59:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1755828010000|2025-08-22 02:00:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755828040000|2025-08-22 02:00:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1755828070000|2025-08-22 02:01:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1755828100000|2025-08-22 02:01:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1755828130000|2025-08-22 02:02:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1755828160000|2025-08-22 02:02:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1755828190000|2025-08-22 02:03:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1755828220000|2025-08-22 02:03:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1755828250000|2025-08-22 02:04:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1755828280000|2025-08-22 02:04:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1755828310000|2025-08-22 02:05:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1755828340000|2025-08-22 02:05:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1755828430000|2025-08-22 02:07:10|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|0
1755828460000|2025-08-22 02:07:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1755828490000|2025-08-22 02:08:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1755828520000|2025-08-22 02:08:40|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1755828550000|2025-08-22 02:09:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1755828580000|2025-08-22 02:09:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1755828610000|2025-08-22 02:10:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1755828640000|2025-08-22 02:10:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1755828670000|2025-08-22 02:11:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1755828700000|2025-08-22 02:11:40|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1755828730000|2025-08-22 02:12:10|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1755828760000|2025-08-22 02:12:40|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1755828790000|2025-08-22 02:13:10|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1755828850000|2025-08-22 02:14:10|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1755828880000|2025-08-22 02:14:40|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1755828910000|2025-08-22 02:15:10|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1755828940000|2025-08-22 02:15:40|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1755828970000|2025-08-22 02:16:10|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1755829000000|2025-08-22 02:16:40|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1755829030000|2025-08-22 02:17:10|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1755829060000|2025-08-22 02:17:40|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1755829090000|2025-08-22 02:18:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1755829120000|2025-08-22 02:18:40|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1755829150000|2025-08-22 02:19:10|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1755829180000|2025-08-22 02:19:40|10208.8|10168|10208.8|10168|10208.8|10168|10208.8|10168|0
1755829210000|2025-08-22 02:20:10|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1755829240000|2025-08-22 02:20:40|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1755829270000|2025-08-22 02:21:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1755829300000|2025-08-22 02:21:40|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1755829330000|2025-08-22 02:22:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1755829360000|2025-08-22 02:22:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1755829390000|2025-08-22 02:23:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1755829420000|2025-08-22 02:23:40|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1755829450000|2025-08-22 02:24:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1755829510000|2025-08-22 02:25:10|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1755829540000|2025-08-22 02:25:40|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1755829570000|2025-08-22 02:26:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1755829600000|2025-08-22 02:26:40|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1755829660000|2025-08-22 02:27:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1755829720000|2025-08-22 02:28:40|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1755829750000|2025-08-22 02:29:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755829780000|2025-08-22 02:29:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1755829810000|2025-08-22 02:30:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1755829840000|2025-08-22 02:30:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755829870000|2025-08-22 02:31:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1755829900000|2025-08-22 02:31:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1755829930000|2025-08-22 02:32:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755829960000|2025-08-22 02:32:40|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1755829990000|2025-08-22 02:33:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1755830020000|2025-08-22 02:33:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1755830050000|2025-08-22 02:34:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1755830080000|2025-08-22 02:34:40|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1755830110000|2025-08-22 02:35:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1755830140000|2025-08-22 02:35:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1755830200000|2025-08-22 02:36:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1755830230000|2025-08-22 02:37:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1755830260000|2025-08-22 02:37:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1755830290000|2025-08-22 02:38:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1755830320000|2025-08-22 02:38:40|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1755830350000|2025-08-22 02:39:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755830380000|2025-08-22 02:39:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1755830440000|2025-08-22 02:40:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755830470000|2025-08-22 02:41:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755830500000|2025-08-22 02:41:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755830620000|2025-08-22 02:43:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755830650000|2025-08-22 02:44:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755830680000|2025-08-22 02:44:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1755830740000|2025-08-22 02:45:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1755830800000|2025-08-22 02:46:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755830830000|2025-08-22 02:47:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1755830860000|2025-08-22 02:47:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1755830890000|2025-08-22 02:48:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1755830920000|2025-08-22 02:48:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1755830950000|2025-08-22 02:49:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1755831010000|2025-08-22 02:50:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1755831040000|2025-08-22 02:50:40|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1755831130000|2025-08-22 02:52:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1755831160000|2025-08-22 02:52:40|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1755831190000|2025-08-22 02:53:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1755831220000|2025-08-22 02:53:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1755831250000|2025-08-22 02:54:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1755831280000|2025-08-22 02:54:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755831310000|2025-08-22 02:55:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1755831340000|2025-08-22 02:55:40|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1755831370000|2025-08-22 02:56:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755831430000|2025-08-22 02:57:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1755831460000|2025-08-22 02:57:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1755831490000|2025-08-22 02:58:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755831520000|2025-08-22 02:58:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755831550000|2025-08-22 02:59:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1755831580000|2025-08-22 02:59:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1755831610000|2025-08-22 03:00:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1755831700000|2025-08-22 03:01:40|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1755831730000|2025-08-22 03:02:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755831790000|2025-08-22 03:03:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1755831820000|2025-08-22 03:03:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1755831850000|2025-08-22 03:04:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1755831910000|2025-08-22 03:05:10|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1755831940000|2025-08-22 03:05:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755831970000|2025-08-22 03:06:10|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1755832090000|2025-08-22 03:08:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755832120000|2025-08-22 03:08:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1755832180000|2025-08-22 03:09:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755832210000|2025-08-22 03:10:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755832240000|2025-08-22 03:10:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1755832270000|2025-08-22 03:11:10|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1755832330000|2025-08-22 03:12:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1755832360000|2025-08-22 03:12:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1755832390000|2025-08-22 03:13:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1755832450000|2025-08-22 03:14:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1755832480000|2025-08-22 03:14:40|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1755832510000|2025-08-22 03:15:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1755832570000|2025-08-22 03:16:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1755832600000|2025-08-22 03:16:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1755832630000|2025-08-22 03:17:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1755832660000|2025-08-22 03:17:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1755832690000|2025-08-22 03:18:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755832720000|2025-08-22 03:18:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1755832750000|2025-08-22 03:19:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1755832810000|2025-08-22 03:20:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755832840000|2025-08-22 03:20:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1755832870000|2025-08-22 03:21:10|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1755832930000|2025-08-22 03:22:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755832990000|2025-08-22 03:23:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1755833020000|2025-08-22 03:23:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1755833050000|2025-08-22 03:24:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1755833080000|2025-08-22 03:24:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1755833110000|2025-08-22 03:25:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1755833200000|2025-08-22 03:26:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755833230000|2025-08-22 03:27:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1755833260000|2025-08-22 03:27:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755833290000|2025-08-22 03:28:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1755833320000|2025-08-22 03:28:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755833380000|2025-08-22 03:29:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1755833410000|2025-08-22 03:30:10|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1755833440000|2025-08-22 03:30:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1755833470000|2025-08-22 03:31:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1755833530000|2025-08-22 03:32:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1755833590000|2025-08-22 03:33:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755833620000|2025-08-22 03:33:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1755833650000|2025-08-22 03:34:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1755833710000|2025-08-22 03:35:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1755833740000|2025-08-22 03:35:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755833770000|2025-08-22 03:36:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1755833800000|2025-08-22 03:36:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1755833860000|2025-08-22 03:37:40|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1755833890000|2025-08-22 03:38:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755833920000|2025-08-22 03:38:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755833980000|2025-08-22 03:39:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1755834010000|2025-08-22 03:40:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755834040000|2025-08-22 03:40:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755834070000|2025-08-22 03:41:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755834100000|2025-08-22 03:41:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755834130000|2025-08-22 03:42:10|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1755834190000|2025-08-22 03:43:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1755834250000|2025-08-22 03:44:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1755834280000|2025-08-22 03:44:40|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1755834310000|2025-08-22 03:45:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1755834340000|2025-08-22 03:45:40|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1755834400000|2025-08-22 03:46:40|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1755834430000|2025-08-22 03:47:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1755834490000|2025-08-22 03:48:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1755834520000|2025-08-22 03:48:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1755834550000|2025-08-22 03:49:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1755834580000|2025-08-22 03:49:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1755834610000|2025-08-22 03:50:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755834640000|2025-08-22 03:50:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1755834670000|2025-08-22 03:51:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1755834700000|2025-08-22 03:51:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1755834790000|2025-08-22 03:53:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1755834820000|2025-08-22 03:53:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1755834850000|2025-08-22 03:54:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1755834910000|2025-08-22 03:55:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1755834940000|2025-08-22 03:55:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1755835000000|2025-08-22 03:56:40|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1755835030000|2025-08-22 03:57:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1755835060000|2025-08-22 03:57:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1755835090000|2025-08-22 03:58:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755835150000|2025-08-22 03:59:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1755835180000|2025-08-22 03:59:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1755835210000|2025-08-22 04:00:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1755835270000|2025-08-22 04:01:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1755835300000|2025-08-22 04:01:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1755835330000|2025-08-22 04:02:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755835390000|2025-08-22 04:03:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755835420000|2025-08-22 04:03:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755835450000|2025-08-22 04:04:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1755835510000|2025-08-22 04:05:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755835540000|2025-08-22 04:05:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1755835570000|2025-08-22 04:06:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1755835630000|2025-08-22 04:07:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755835660000|2025-08-22 04:07:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1755835720000|2025-08-22 04:08:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1755835750000|2025-08-22 04:09:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1755835780000|2025-08-22 04:09:40|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1755835810000|2025-08-22 04:10:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1755835840000|2025-08-22 04:10:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1755835870000|2025-08-22 04:11:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1755835900000|2025-08-22 04:11:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1755835930000|2025-08-22 04:12:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1755835960000|2025-08-22 04:12:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755835990000|2025-08-22 04:13:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1755836020000|2025-08-22 04:13:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1755836050000|2025-08-22 04:14:10|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1755836110000|2025-08-22 04:15:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1755836140000|2025-08-22 04:15:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1755836170000|2025-08-22 04:16:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1755836290000|2025-08-22 04:18:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1755836320000|2025-08-22 04:18:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1755836350000|2025-08-22 04:19:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1755836410000|2025-08-22 04:20:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1755836500000|2025-08-22 04:21:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1755836560000|2025-08-22 04:22:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1755836590000|2025-08-22 04:23:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1755836650000|2025-08-22 04:24:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1755836680000|2025-08-22 04:24:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1755836710000|2025-08-22 04:25:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1755836740000|2025-08-22 04:25:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1755836770000|2025-08-22 04:26:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1755836830000|2025-08-22 04:27:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1755836860000|2025-08-22 04:27:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1755836890000|2025-08-22 04:28:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1755836920000|2025-08-22 04:28:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1755836950000|2025-08-22 04:29:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1755836980000|2025-08-22 04:29:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1755837010000|2025-08-22 04:30:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1755837040000|2025-08-22 04:30:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1755837070000|2025-08-22 04:31:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755837100000|2025-08-22 04:31:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755837130000|2025-08-22 04:32:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1755837160000|2025-08-22 04:32:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1755837190000|2025-08-22 04:33:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755837220000|2025-08-22 04:33:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755837250000|2025-08-22 04:34:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1755837310000|2025-08-22 04:35:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1755837340000|2025-08-22 04:35:40|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755837370000|2025-08-22 04:36:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755837400000|2025-08-22 04:36:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1755837430000|2025-08-22 04:37:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1755837460000|2025-08-22 04:37:40|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1755837490000|2025-08-22 04:38:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1755837520000|2025-08-22 04:38:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1755837610000|2025-08-22 04:40:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1755837640000|2025-08-22 04:40:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1755837670000|2025-08-22 04:41:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1755837700000|2025-08-22 04:41:40|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1755837730000|2025-08-22 04:42:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755837790000|2025-08-22 04:43:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755837820000|2025-08-22 04:43:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755837850000|2025-08-22 04:44:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755837970000|2025-08-22 04:46:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755838000000|2025-08-22 04:46:40|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1755838030000|2025-08-22 04:47:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1755838060000|2025-08-22 04:47:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755838090000|2025-08-22 04:48:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755838120000|2025-08-22 04:48:40|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1755838150000|2025-08-22 04:49:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755838180000|2025-08-22 04:49:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1755838210000|2025-08-22 04:50:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1755838240000|2025-08-22 04:50:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755838270000|2025-08-22 04:51:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1755838330000|2025-08-22 04:52:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755838360000|2025-08-22 04:52:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755838390000|2025-08-22 04:53:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1755838420000|2025-08-22 04:53:40|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1755838450000|2025-08-22 04:54:10|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1755838480000|2025-08-22 04:54:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755838510000|2025-08-22 04:55:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1755838540000|2025-08-22 04:55:40|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1755838570000|2025-08-22 04:56:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755838600000|2025-08-22 04:56:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755838630000|2025-08-22 04:57:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755838690000|2025-08-22 04:58:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1755838720000|2025-08-22 04:58:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1755838750000|2025-08-22 04:59:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1755838780000|2025-08-22 04:59:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755838810000|2025-08-22 05:00:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1755838840000|2025-08-22 05:00:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1755838870000|2025-08-22 05:01:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1755838900000|2025-08-22 05:01:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1755838930000|2025-08-22 05:02:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1755838960000|2025-08-22 05:02:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1755838990000|2025-08-22 05:03:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1755839020000|2025-08-22 05:03:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755839050000|2025-08-22 05:04:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1755839080000|2025-08-22 05:04:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1755839110000|2025-08-22 05:05:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1755839140000|2025-08-22 05:05:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1755839170000|2025-08-22 05:06:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755839230000|2025-08-22 05:07:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1755839260000|2025-08-22 05:07:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1755839290000|2025-08-22 05:08:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1755839320000|2025-08-22 05:08:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1755839350000|2025-08-22 05:09:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755839380000|2025-08-22 05:09:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1755839410000|2025-08-22 05:10:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1755839470000|2025-08-22 05:11:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1755839500000|2025-08-22 05:11:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1755839530000|2025-08-22 05:12:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755839560000|2025-08-22 05:12:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1755839590000|2025-08-22 05:13:10|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755839620000|2025-08-22 05:13:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1755839650000|2025-08-22 05:14:10|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1755839680000|2025-08-22 05:14:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755839710000|2025-08-22 05:15:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1755839740000|2025-08-22 05:15:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1755839770000|2025-08-22 05:16:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755839800000|2025-08-22 05:16:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1755839830000|2025-08-22 05:17:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1755839860000|2025-08-22 05:17:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1755839890000|2025-08-22 05:18:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755839920000|2025-08-22 05:18:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755840010000|2025-08-22 05:20:10|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1755840040000|2025-08-22 05:20:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1755840070000|2025-08-22 05:21:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1755840100000|2025-08-22 05:21:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1755840130000|2025-08-22 05:22:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1755840160000|2025-08-22 05:22:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1755840190000|2025-08-22 05:23:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1755840220000|2025-08-22 05:23:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1755840250000|2025-08-22 05:24:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1755840280000|2025-08-22 05:24:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1755840340000|2025-08-22 05:25:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1755840370000|2025-08-22 05:26:10|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1755840430000|2025-08-22 05:27:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1755840460000|2025-08-22 05:27:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1755840490000|2025-08-22 05:28:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1755840520000|2025-08-22 05:28:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1755840550000|2025-08-22 05:29:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1755840580000|2025-08-22 05:29:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755840610000|2025-08-22 05:30:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755840640000|2025-08-22 05:30:40|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1755840670000|2025-08-22 05:31:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1755840700000|2025-08-22 05:31:40|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755840730000|2025-08-22 05:32:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755840760000|2025-08-22 05:32:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755840820000|2025-08-22 05:33:40|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755840880000|2025-08-22 05:34:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755840970000|2025-08-22 05:36:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755841000000|2025-08-22 05:36:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1755841030000|2025-08-22 05:37:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1755841060000|2025-08-22 05:37:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1755841090000|2025-08-22 05:38:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1755841120000|2025-08-22 05:38:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1755841150000|2025-08-22 05:39:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1755841180000|2025-08-22 05:39:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1755841210000|2025-08-22 05:40:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1755841240000|2025-08-22 05:40:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1755841270000|2025-08-22 05:41:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1755841300000|2025-08-22 05:41:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755841330000|2025-08-22 05:42:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1755841360000|2025-08-22 05:42:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1755841420000|2025-08-22 05:43:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1755841450000|2025-08-22 05:44:10|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1755841480000|2025-08-22 05:44:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1755841510000|2025-08-22 05:45:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1755841540000|2025-08-22 05:45:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1755841570000|2025-08-22 05:46:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1755841630000|2025-08-22 05:47:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1755841660000|2025-08-22 05:47:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1755841690000|2025-08-22 05:48:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755841750000|2025-08-22 05:49:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1755841780000|2025-08-22 05:49:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1755841810000|2025-08-22 05:50:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755841840000|2025-08-22 05:50:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1755841870000|2025-08-22 05:51:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1755841900000|2025-08-22 05:51:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1755841930000|2025-08-22 05:52:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1755841960000|2025-08-22 05:52:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1755841990000|2025-08-22 05:53:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1755842020000|2025-08-22 05:53:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1755842050000|2025-08-22 05:54:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1755842080000|2025-08-22 05:54:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1755842140000|2025-08-22 05:55:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1755842170000|2025-08-22 05:56:10|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1755842200000|2025-08-22 05:56:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1755842230000|2025-08-22 05:57:10|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1755842260000|2025-08-22 05:57:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1755842320000|2025-08-22 05:58:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1755842350000|2025-08-22 05:59:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1755842380000|2025-08-22 05:59:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1756080610000|2025-08-25 00:10:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1756080640000|2025-08-25 00:10:40|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1756080670000|2025-08-25 00:11:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1756080700000|2025-08-25 00:11:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1756080760000|2025-08-25 00:12:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1756080790000|2025-08-25 00:13:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1756080820000|2025-08-25 00:13:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756080880000|2025-08-25 00:14:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1756080910000|2025-08-25 00:15:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1756080940000|2025-08-25 00:15:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1756080970000|2025-08-25 00:16:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1756081000000|2025-08-25 00:16:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1756081030000|2025-08-25 00:17:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1756081060000|2025-08-25 00:17:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1756081090000|2025-08-25 00:18:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1756081120000|2025-08-25 00:18:40|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1756081210000|2025-08-25 00:20:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1756081240000|2025-08-25 00:20:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1756081270000|2025-08-25 00:21:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1756081300000|2025-08-25 00:21:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1756081330000|2025-08-25 00:22:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1756081360000|2025-08-25 00:22:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1756081390000|2025-08-25 00:23:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1756081420000|2025-08-25 00:23:40|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1756081480000|2025-08-25 00:24:40|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1756081510000|2025-08-25 00:25:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1756081540000|2025-08-25 00:25:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1756081600000|2025-08-25 00:26:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1756081630000|2025-08-25 00:27:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1756081660000|2025-08-25 00:27:40|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1756081690000|2025-08-25 00:28:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1756081720000|2025-08-25 00:28:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1756081750000|2025-08-25 00:29:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1756081780000|2025-08-25 00:29:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1756081810000|2025-08-25 00:30:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1756081840000|2025-08-25 00:30:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1756081870000|2025-08-25 00:31:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1756081900000|2025-08-25 00:31:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1756081930000|2025-08-25 00:32:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1756081990000|2025-08-25 00:33:10|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1756082020000|2025-08-25 00:33:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1756082050000|2025-08-25 00:34:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1756082080000|2025-08-25 00:34:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1756082110000|2025-08-25 00:35:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1756082140000|2025-08-25 00:35:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1756082170000|2025-08-25 00:36:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1756082230000|2025-08-25 00:37:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1756082260000|2025-08-25 00:37:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1756082290000|2025-08-25 00:38:10|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1756082320000|2025-08-25 00:38:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1756082350000|2025-08-25 00:39:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1756082380000|2025-08-25 00:39:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1756082410000|2025-08-25 00:40:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1756082440000|2025-08-25 00:40:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1756082470000|2025-08-25 00:41:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1756082500000|2025-08-25 00:41:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1756082530000|2025-08-25 00:42:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1756082560000|2025-08-25 00:42:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1756082590000|2025-08-25 00:43:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1756082620000|2025-08-25 00:43:40|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1756082650000|2025-08-25 00:44:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1756082680000|2025-08-25 00:44:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1756082740000|2025-08-25 00:45:40|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1756082770000|2025-08-25 00:46:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756082800000|2025-08-25 00:46:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1756082830000|2025-08-25 00:47:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1756082890000|2025-08-25 00:48:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1756082980000|2025-08-25 00:49:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1756083010000|2025-08-25 00:50:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1756083040000|2025-08-25 00:50:40|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1756083070000|2025-08-25 00:51:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1756083130000|2025-08-25 00:52:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1756083190000|2025-08-25 00:53:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756083220000|2025-08-25 00:53:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1756083250000|2025-08-25 00:54:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756083280000|2025-08-25 00:54:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1756083310000|2025-08-25 00:55:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1756083370000|2025-08-25 00:56:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756083400000|2025-08-25 00:56:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1756083430000|2025-08-25 00:57:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1756083490000|2025-08-25 00:58:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1756083520000|2025-08-25 00:58:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1756083610000|2025-08-25 01:00:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756083640000|2025-08-25 01:00:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1756083670000|2025-08-25 01:01:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1756083700000|2025-08-25 01:01:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1756083760000|2025-08-25 01:02:40|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1756083790000|2025-08-25 01:03:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1756083820000|2025-08-25 01:03:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1756083850000|2025-08-25 01:04:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1756083880000|2025-08-25 01:04:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1756083910000|2025-08-25 01:05:10|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1756083970000|2025-08-25 01:06:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756084000000|2025-08-25 01:06:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1756084030000|2025-08-25 01:07:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1756084060000|2025-08-25 01:07:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1756084090000|2025-08-25 01:08:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1756084120000|2025-08-25 01:08:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756084150000|2025-08-25 01:09:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756084180000|2025-08-25 01:09:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1756084240000|2025-08-25 01:10:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1756084270000|2025-08-25 01:11:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1756084330000|2025-08-25 01:12:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1756084360000|2025-08-25 01:12:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756084390000|2025-08-25 01:13:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756084420000|2025-08-25 01:13:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1756084450000|2025-08-25 01:14:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1756084480000|2025-08-25 01:14:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756084510000|2025-08-25 01:15:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756084540000|2025-08-25 01:15:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756084570000|2025-08-25 01:16:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756084600000|2025-08-25 01:16:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756084630000|2025-08-25 01:17:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1756084660000|2025-08-25 01:17:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756084690000|2025-08-25 01:18:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756084720000|2025-08-25 01:18:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756084750000|2025-08-25 01:19:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756084780000|2025-08-25 01:19:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1756084810000|2025-08-25 01:20:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756084840000|2025-08-25 01:20:40|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1756084870000|2025-08-25 01:21:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756084900000|2025-08-25 01:21:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1756084960000|2025-08-25 01:22:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1756084990000|2025-08-25 01:23:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1756085050000|2025-08-25 01:24:10|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1756085080000|2025-08-25 01:24:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756085110000|2025-08-25 01:25:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1756085140000|2025-08-25 01:25:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1756085170000|2025-08-25 01:26:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756085200000|2025-08-25 01:26:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1756085230000|2025-08-25 01:27:10|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1756085260000|2025-08-25 01:27:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1756085290000|2025-08-25 01:28:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756085350000|2025-08-25 01:29:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756085380000|2025-08-25 01:29:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756085410000|2025-08-25 01:30:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1756085440000|2025-08-25 01:30:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1756085470000|2025-08-25 01:31:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756085500000|2025-08-25 01:31:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756085530000|2025-08-25 01:32:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756085560000|2025-08-25 01:32:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756085590000|2025-08-25 01:33:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1756085620000|2025-08-25 01:33:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1756085650000|2025-08-25 01:34:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1756085680000|2025-08-25 01:34:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1756085710000|2025-08-25 01:35:10|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1756085740000|2025-08-25 01:35:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1756085770000|2025-08-25 01:36:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756085800000|2025-08-25 01:36:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1756085830000|2025-08-25 01:37:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1756085860000|2025-08-25 01:37:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756085890000|2025-08-25 01:38:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756085920000|2025-08-25 01:38:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756085950000|2025-08-25 01:39:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1756085980000|2025-08-25 01:39:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756086010000|2025-08-25 01:40:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756086040000|2025-08-25 01:40:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756086070000|2025-08-25 01:41:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756086100000|2025-08-25 01:41:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756086130000|2025-08-25 01:42:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756086160000|2025-08-25 01:42:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756086190000|2025-08-25 01:43:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1756086220000|2025-08-25 01:43:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756086250000|2025-08-25 01:44:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1756086280000|2025-08-25 01:44:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756086310000|2025-08-25 01:45:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756086340000|2025-08-25 01:45:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756086370000|2025-08-25 01:46:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756086400000|2025-08-25 01:46:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756086430000|2025-08-25 01:47:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756086460000|2025-08-25 01:47:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756086490000|2025-08-25 01:48:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756086520000|2025-08-25 01:48:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1756086550000|2025-08-25 01:49:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756086580000|2025-08-25 01:49:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756086610000|2025-08-25 01:50:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756086640000|2025-08-25 01:50:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756086670000|2025-08-25 01:51:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756086700000|2025-08-25 01:51:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1756086730000|2025-08-25 01:52:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1756086760000|2025-08-25 01:52:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756086790000|2025-08-25 01:53:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756086820000|2025-08-25 01:53:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756086850000|2025-08-25 01:54:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1756086880000|2025-08-25 01:54:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756086910000|2025-08-25 01:55:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756086940000|2025-08-25 01:55:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1756086970000|2025-08-25 01:56:10|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1756087000000|2025-08-25 01:56:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1756087030000|2025-08-25 01:57:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756087060000|2025-08-25 01:57:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756087090000|2025-08-25 01:58:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756087120000|2025-08-25 01:58:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1756087150000|2025-08-25 01:59:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756087180000|2025-08-25 01:59:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756087210000|2025-08-25 02:00:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1756087240000|2025-08-25 02:00:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1756087270000|2025-08-25 02:01:10|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1756087300000|2025-08-25 02:01:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756087330000|2025-08-25 02:02:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1756087360000|2025-08-25 02:02:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1756087390000|2025-08-25 02:03:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1756087420000|2025-08-25 02:03:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1756087450000|2025-08-25 02:04:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1756087480000|2025-08-25 02:04:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1756087510000|2025-08-25 02:05:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1756087540000|2025-08-25 02:05:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1756087570000|2025-08-25 02:06:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1756087600000|2025-08-25 02:06:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1756087660000|2025-08-25 02:07:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1756087690000|2025-08-25 02:08:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1756087720000|2025-08-25 02:08:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1756087750000|2025-08-25 02:09:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756087780000|2025-08-25 02:09:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1756087810000|2025-08-25 02:10:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1756087840000|2025-08-25 02:10:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756087900000|2025-08-25 02:11:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1756087930000|2025-08-25 02:12:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756087960000|2025-08-25 02:12:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756087990000|2025-08-25 02:13:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1756088050000|2025-08-25 02:14:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1756088080000|2025-08-25 02:14:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1756088110000|2025-08-25 02:15:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1756088140000|2025-08-25 02:15:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1756088170000|2025-08-25 02:16:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1756088200000|2025-08-25 02:16:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1756088230000|2025-08-25 02:17:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756088260000|2025-08-25 02:17:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1756088320000|2025-08-25 02:18:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1756088350000|2025-08-25 02:19:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756088380000|2025-08-25 02:19:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1756088410000|2025-08-25 02:20:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1756088440000|2025-08-25 02:20:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1756088470000|2025-08-25 02:21:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1756088500000|2025-08-25 02:21:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1756088530000|2025-08-25 02:22:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1756088560000|2025-08-25 02:22:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1756088590000|2025-08-25 02:23:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1756088620000|2025-08-25 02:23:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1756088650000|2025-08-25 02:24:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1756088710000|2025-08-25 02:25:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1756088740000|2025-08-25 02:25:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1756088800000|2025-08-25 02:26:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1756088830000|2025-08-25 02:27:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756088860000|2025-08-25 02:27:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1756088890000|2025-08-25 02:28:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1756088920000|2025-08-25 02:28:40|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1756088980000|2025-08-25 02:29:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1756089010000|2025-08-25 02:30:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1756089040000|2025-08-25 02:30:40|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1756089070000|2025-08-25 02:31:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1756089100000|2025-08-25 02:31:40|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1756089130000|2025-08-25 02:32:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756089160000|2025-08-25 02:32:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1756089190000|2025-08-25 02:33:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1756089220000|2025-08-25 02:33:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756089250000|2025-08-25 02:34:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756089280000|2025-08-25 02:34:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1756089310000|2025-08-25 02:35:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1756089340000|2025-08-25 02:35:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1756089370000|2025-08-25 02:36:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1756089400000|2025-08-25 02:36:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1756089430000|2025-08-25 02:37:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1756089460000|2025-08-25 02:37:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1756089520000|2025-08-25 02:38:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1756089550000|2025-08-25 02:39:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1756089580000|2025-08-25 02:39:40|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1756089610000|2025-08-25 02:40:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1756089640000|2025-08-25 02:40:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1756089670000|2025-08-25 02:41:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1756089700000|2025-08-25 02:41:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1756089730000|2025-08-25 02:42:10|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1756089760000|2025-08-25 02:42:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1756089790000|2025-08-25 02:43:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1756089820000|2025-08-25 02:43:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1756089850000|2025-08-25 02:44:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1756089880000|2025-08-25 02:44:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1756089910000|2025-08-25 02:45:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1756089940000|2025-08-25 02:45:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1756089970000|2025-08-25 02:46:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1756090000000|2025-08-25 02:46:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1756090060000|2025-08-25 02:47:40|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1756090090000|2025-08-25 02:48:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1756090120000|2025-08-25 02:48:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1756090150000|2025-08-25 02:49:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1756090210000|2025-08-25 02:50:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1756090240000|2025-08-25 02:50:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756090270000|2025-08-25 02:51:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1756090300000|2025-08-25 02:51:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1756090330000|2025-08-25 02:52:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1756090360000|2025-08-25 02:52:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756090390000|2025-08-25 02:53:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1756090420000|2025-08-25 02:53:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1756090450000|2025-08-25 02:54:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1756090480000|2025-08-25 02:54:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756090510000|2025-08-25 02:55:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1756090540000|2025-08-25 02:55:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756090570000|2025-08-25 02:56:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756090600000|2025-08-25 02:56:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1756090630000|2025-08-25 02:57:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1756090660000|2025-08-25 02:57:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1756090690000|2025-08-25 02:58:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756090720000|2025-08-25 02:58:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1756090750000|2025-08-25 02:59:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1756090780000|2025-08-25 02:59:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1756090810000|2025-08-25 03:00:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1756090840000|2025-08-25 03:00:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1756090870000|2025-08-25 03:01:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1756090900000|2025-08-25 03:01:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1756090930000|2025-08-25 03:02:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1756090960000|2025-08-25 03:02:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1756090990000|2025-08-25 03:03:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1756091020000|2025-08-25 03:03:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1756091050000|2025-08-25 03:04:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1756091110000|2025-08-25 03:05:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1756091140000|2025-08-25 03:05:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1756091170000|2025-08-25 03:06:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1756091200000|2025-08-25 03:06:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1756091230000|2025-08-25 03:07:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1756091260000|2025-08-25 03:07:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1756091290000|2025-08-25 03:08:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1756091320000|2025-08-25 03:08:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1756091350000|2025-08-25 03:09:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1756091380000|2025-08-25 03:09:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1756091410000|2025-08-25 03:10:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1756091440000|2025-08-25 03:10:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1756091470000|2025-08-25 03:11:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1756091500000|2025-08-25 03:11:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1756091530000|2025-08-25 03:12:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1756091560000|2025-08-25 03:12:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1756091590000|2025-08-25 03:13:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1756091620000|2025-08-25 03:13:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1756091650000|2025-08-25 03:14:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1756091680000|2025-08-25 03:14:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1756091710000|2025-08-25 03:15:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1756091740000|2025-08-25 03:15:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1756091770000|2025-08-25 03:16:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1756091800000|2025-08-25 03:16:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1756091830000|2025-08-25 03:17:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1756091860000|2025-08-25 03:17:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1756091950000|2025-08-25 03:19:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1756091980000|2025-08-25 03:19:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1756092010000|2025-08-25 03:20:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1756092040000|2025-08-25 03:20:40|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1756092070000|2025-08-25 03:21:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1756092100000|2025-08-25 03:21:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1756092130000|2025-08-25 03:22:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1756092160000|2025-08-25 03:22:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1756092190000|2025-08-25 03:23:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1756092220000|2025-08-25 03:23:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1756092250000|2025-08-25 03:24:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1756092280000|2025-08-25 03:24:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1756092310000|2025-08-25 03:25:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756092340000|2025-08-25 03:25:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1756092370000|2025-08-25 03:26:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1756092400000|2025-08-25 03:26:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1756092430000|2025-08-25 03:27:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1756092460000|2025-08-25 03:27:40|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1756092490000|2025-08-25 03:28:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1756092520000|2025-08-25 03:28:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1756092550000|2025-08-25 03:29:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1756092580000|2025-08-25 03:29:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1756092610000|2025-08-25 03:30:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1756092640000|2025-08-25 03:30:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1756092670000|2025-08-25 03:31:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1756092700000|2025-08-25 03:31:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1756092730000|2025-08-25 03:32:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1756092760000|2025-08-25 03:32:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1756092820000|2025-08-25 03:33:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1756092850000|2025-08-25 03:34:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1756092880000|2025-08-25 03:34:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1756092910000|2025-08-25 03:35:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1756092940000|2025-08-25 03:35:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1756092970000|2025-08-25 03:36:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1756093000000|2025-08-25 03:36:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1756093030000|2025-08-25 03:37:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1756093150000|2025-08-25 03:39:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1756093180000|2025-08-25 03:39:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1756093210000|2025-08-25 03:40:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1756093240000|2025-08-25 03:40:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1756093270000|2025-08-25 03:41:10|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1756093300000|2025-08-25 03:41:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1756093330000|2025-08-25 03:42:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1756093360000|2025-08-25 03:42:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1756093390000|2025-08-25 03:43:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1756093420000|2025-08-25 03:43:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1756093480000|2025-08-25 03:44:40|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1756093510000|2025-08-25 03:45:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1756093540000|2025-08-25 03:45:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1756093570000|2025-08-25 03:46:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1756093600000|2025-08-25 03:46:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1756093630000|2025-08-25 03:47:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1756093660000|2025-08-25 03:47:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1756093690000|2025-08-25 03:48:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1756093720000|2025-08-25 03:48:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1756093750000|2025-08-25 03:49:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1756093780000|2025-08-25 03:49:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1756093810000|2025-08-25 03:50:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1756093870000|2025-08-25 03:51:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1756093900000|2025-08-25 03:51:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1756093930000|2025-08-25 03:52:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1756094110000|2025-08-25 03:55:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1756094140000|2025-08-25 03:55:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1756094170000|2025-08-25 03:56:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1756094200000|2025-08-25 03:56:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1756094230000|2025-08-25 03:57:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1756094260000|2025-08-25 03:57:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1756094320000|2025-08-25 03:58:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1756094350000|2025-08-25 03:59:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1756094410000|2025-08-25 04:00:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1756094440000|2025-08-25 04:00:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1756094470000|2025-08-25 04:01:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1756094500000|2025-08-25 04:01:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1756094530000|2025-08-25 04:02:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1756094590000|2025-08-25 04:03:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756094620000|2025-08-25 04:03:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1756094650000|2025-08-25 04:04:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1756094680000|2025-08-25 04:04:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756094710000|2025-08-25 04:05:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1756094740000|2025-08-25 04:05:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756094770000|2025-08-25 04:06:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1756094800000|2025-08-25 04:06:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1756094830000|2025-08-25 04:07:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1756094890000|2025-08-25 04:08:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1756094920000|2025-08-25 04:08:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1756094950000|2025-08-25 04:09:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1756095010000|2025-08-25 04:10:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1756095070000|2025-08-25 04:11:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1756095130000|2025-08-25 04:12:10|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1756095160000|2025-08-25 04:12:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1756095190000|2025-08-25 04:13:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1756095220000|2025-08-25 04:13:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756095250000|2025-08-25 04:14:10|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1756095280000|2025-08-25 04:14:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1756095310000|2025-08-25 04:15:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1756095340000|2025-08-25 04:15:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1756095370000|2025-08-25 04:16:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1756095400000|2025-08-25 04:16:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1756095430000|2025-08-25 04:17:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1756095460000|2025-08-25 04:17:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1756095490000|2025-08-25 04:18:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1756095520000|2025-08-25 04:18:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1756095580000|2025-08-25 04:19:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756095610000|2025-08-25 04:20:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1756095640000|2025-08-25 04:20:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756095670000|2025-08-25 04:21:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1756095700000|2025-08-25 04:21:40|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1756095730000|2025-08-25 04:22:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1756095760000|2025-08-25 04:22:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1756095790000|2025-08-25 04:23:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1756095820000|2025-08-25 04:23:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756095850000|2025-08-25 04:24:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756095880000|2025-08-25 04:24:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1756095910000|2025-08-25 04:25:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1756095940000|2025-08-25 04:25:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1756095970000|2025-08-25 04:26:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1756096000000|2025-08-25 04:26:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1756096030000|2025-08-25 04:27:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1756096060000|2025-08-25 04:27:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1756096090000|2025-08-25 04:28:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756096120000|2025-08-25 04:28:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1756096150000|2025-08-25 04:29:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756096180000|2025-08-25 04:29:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1756096210000|2025-08-25 04:30:10|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1756096240000|2025-08-25 04:30:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756096270000|2025-08-25 04:31:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756096300000|2025-08-25 04:31:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1756096330000|2025-08-25 04:32:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756096360000|2025-08-25 04:32:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756096390000|2025-08-25 04:33:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1756096420000|2025-08-25 04:33:40|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1756096450000|2025-08-25 04:34:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756096480000|2025-08-25 04:34:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756096510000|2025-08-25 04:35:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756096540000|2025-08-25 04:35:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756096570000|2025-08-25 04:36:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756096600000|2025-08-25 04:36:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756096630000|2025-08-25 04:37:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1756096660000|2025-08-25 04:37:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1756096690000|2025-08-25 04:38:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1756096720000|2025-08-25 04:38:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1756096780000|2025-08-25 04:39:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756096810000|2025-08-25 04:40:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756096840000|2025-08-25 04:40:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1756096870000|2025-08-25 04:41:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756096900000|2025-08-25 04:41:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756096960000|2025-08-25 04:42:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756096990000|2025-08-25 04:43:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1756097020000|2025-08-25 04:43:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1756097050000|2025-08-25 04:44:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1756097080000|2025-08-25 04:44:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1756097110000|2025-08-25 04:45:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756097140000|2025-08-25 04:45:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1756097170000|2025-08-25 04:46:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1756097200000|2025-08-25 04:46:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1756097230000|2025-08-25 04:47:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756097260000|2025-08-25 04:47:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1756097290000|2025-08-25 04:48:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1756097320000|2025-08-25 04:48:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1756097350000|2025-08-25 04:49:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756097380000|2025-08-25 04:49:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1756097410000|2025-08-25 04:50:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1756097440000|2025-08-25 04:50:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756097470000|2025-08-25 04:51:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1756097500000|2025-08-25 04:51:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756097530000|2025-08-25 04:52:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756097560000|2025-08-25 04:52:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756097590000|2025-08-25 04:53:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1756097620000|2025-08-25 04:53:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756097650000|2025-08-25 04:54:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756097710000|2025-08-25 04:55:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756097740000|2025-08-25 04:55:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756097770000|2025-08-25 04:56:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756097800000|2025-08-25 04:56:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756097830000|2025-08-25 04:57:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1756097890000|2025-08-25 04:58:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756097920000|2025-08-25 04:58:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1756097950000|2025-08-25 04:59:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756097980000|2025-08-25 04:59:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1756098010000|2025-08-25 05:00:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756098040000|2025-08-25 05:00:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756098070000|2025-08-25 05:01:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1756098100000|2025-08-25 05:01:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756098130000|2025-08-25 05:02:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756098160000|2025-08-25 05:02:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756098190000|2025-08-25 05:03:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1756098220000|2025-08-25 05:03:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756098250000|2025-08-25 05:04:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1756098280000|2025-08-25 05:04:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756098310000|2025-08-25 05:05:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756098340000|2025-08-25 05:05:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756098370000|2025-08-25 05:06:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756098400000|2025-08-25 05:06:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756098430000|2025-08-25 05:07:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756098460000|2025-08-25 05:07:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756098490000|2025-08-25 05:08:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756098520000|2025-08-25 05:08:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756098550000|2025-08-25 05:09:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1756098580000|2025-08-25 05:09:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756098610000|2025-08-25 05:10:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756098640000|2025-08-25 05:10:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756098670000|2025-08-25 05:11:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1756098700000|2025-08-25 05:11:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1756098730000|2025-08-25 05:12:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756098760000|2025-08-25 05:12:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1756098790000|2025-08-25 05:13:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756098880000|2025-08-25 05:14:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756098910000|2025-08-25 05:15:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756098940000|2025-08-25 05:15:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756099030000|2025-08-25 05:17:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1756099060000|2025-08-25 05:17:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756099090000|2025-08-25 05:18:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756099120000|2025-08-25 05:18:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756099150000|2025-08-25 05:19:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756099180000|2025-08-25 05:19:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756099210000|2025-08-25 05:20:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756099240000|2025-08-25 05:20:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756099270000|2025-08-25 05:21:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756099300000|2025-08-25 05:21:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756099330000|2025-08-25 05:22:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756099360000|2025-08-25 05:22:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756099390000|2025-08-25 05:23:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756099420000|2025-08-25 05:23:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756099450000|2025-08-25 05:24:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756099480000|2025-08-25 05:24:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756099510000|2025-08-25 05:25:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756099540000|2025-08-25 05:25:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756099570000|2025-08-25 05:26:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756099600000|2025-08-25 05:26:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756099630000|2025-08-25 05:27:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756099660000|2025-08-25 05:27:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756099690000|2025-08-25 05:28:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756099720000|2025-08-25 05:28:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756099750000|2025-08-25 05:29:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756099780000|2025-08-25 05:29:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756099810000|2025-08-25 05:30:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756099840000|2025-08-25 05:30:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756099870000|2025-08-25 05:31:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756099900000|2025-08-25 05:31:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756099960000|2025-08-25 05:32:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1756099990000|2025-08-25 05:33:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756100020000|2025-08-25 05:33:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756100050000|2025-08-25 05:34:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756100080000|2025-08-25 05:34:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756100110000|2025-08-25 05:35:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756100140000|2025-08-25 05:35:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756100170000|2025-08-25 05:36:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756100200000|2025-08-25 05:36:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756100230000|2025-08-25 05:37:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1756100260000|2025-08-25 05:37:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1756100290000|2025-08-25 05:38:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756100320000|2025-08-25 05:38:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1756100350000|2025-08-25 05:39:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1756100380000|2025-08-25 05:39:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1756100440000|2025-08-25 05:40:40|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1756100470000|2025-08-25 05:41:10|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1756100500000|2025-08-25 05:41:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1756100530000|2025-08-25 05:42:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1756100560000|2025-08-25 05:42:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1756100590000|2025-08-25 05:43:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1756100620000|2025-08-25 05:43:40|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1756100650000|2025-08-25 05:44:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1756100680000|2025-08-25 05:44:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1756100710000|2025-08-25 05:45:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1756100740000|2025-08-25 05:45:40|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1756100770000|2025-08-25 05:46:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1756100800000|2025-08-25 05:46:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1756100830000|2025-08-25 05:47:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1756100860000|2025-08-25 05:47:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1756100890000|2025-08-25 05:48:10|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1756100920000|2025-08-25 05:48:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756100950000|2025-08-25 05:49:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1756101040000|2025-08-25 05:50:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756101070000|2025-08-25 05:51:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1756101100000|2025-08-25 05:51:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756101130000|2025-08-25 05:52:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1756101160000|2025-08-25 05:52:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1756101190000|2025-08-25 05:53:10|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1756101220000|2025-08-25 05:53:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1756101250000|2025-08-25 05:54:10|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1756101280000|2025-08-25 05:54:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1756101310000|2025-08-25 05:55:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1756101340000|2025-08-25 05:55:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1756101370000|2025-08-25 05:56:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1756101400000|2025-08-25 05:56:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756101430000|2025-08-25 05:57:10|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1756101460000|2025-08-25 05:57:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1756101490000|2025-08-25 05:58:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1756101520000|2025-08-25 05:58:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1756101550000|2025-08-25 05:59:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756101580000|2025-08-25 05:59:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1756167010000|2025-08-26 00:10:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756167040000|2025-08-26 00:10:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1756167070000|2025-08-26 00:11:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1756167100000|2025-08-26 00:11:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1756167130000|2025-08-26 00:12:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1756167160000|2025-08-26 00:12:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1756167190000|2025-08-26 00:13:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1756167220000|2025-08-26 00:13:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1756167250000|2025-08-26 00:14:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1756167280000|2025-08-26 00:14:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1756167310000|2025-08-26 00:15:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756167340000|2025-08-26 00:15:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756167370000|2025-08-26 00:16:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1756167400000|2025-08-26 00:16:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1756167430000|2025-08-26 00:17:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756167490000|2025-08-26 00:18:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1756167520000|2025-08-26 00:18:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1756167550000|2025-08-26 00:19:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756167580000|2025-08-26 00:19:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1756167640000|2025-08-26 00:20:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1756167670000|2025-08-26 00:21:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1756167700000|2025-08-26 00:21:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1756167730000|2025-08-26 00:22:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756167760000|2025-08-26 00:22:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1756167790000|2025-08-26 00:23:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756167820000|2025-08-26 00:23:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756167850000|2025-08-26 00:24:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1756167880000|2025-08-26 00:24:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1756167910000|2025-08-26 00:25:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756167940000|2025-08-26 00:25:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1756167970000|2025-08-26 00:26:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756168000000|2025-08-26 00:26:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1756168030000|2025-08-26 00:27:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1756168060000|2025-08-26 00:27:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756168090000|2025-08-26 00:28:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1756168120000|2025-08-26 00:28:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1756168150000|2025-08-26 00:29:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756168210000|2025-08-26 00:30:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1756168240000|2025-08-26 00:30:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1756168270000|2025-08-26 00:31:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1756168300000|2025-08-26 00:31:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756168330000|2025-08-26 00:32:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756168360000|2025-08-26 00:32:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1756168390000|2025-08-26 00:33:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1756168420000|2025-08-26 00:33:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1756168480000|2025-08-26 00:34:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1756168510000|2025-08-26 00:35:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1756168540000|2025-08-26 00:35:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1756168570000|2025-08-26 00:36:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1756168600000|2025-08-26 00:36:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1756168630000|2025-08-26 00:37:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1756168660000|2025-08-26 00:37:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1756168690000|2025-08-26 00:38:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1756168720000|2025-08-26 00:38:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1756168750000|2025-08-26 00:39:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1756168780000|2025-08-26 00:39:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1756168810000|2025-08-26 00:40:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1756168840000|2025-08-26 00:40:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1756168870000|2025-08-26 00:41:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1756168900000|2025-08-26 00:41:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1756168930000|2025-08-26 00:42:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1756168960000|2025-08-26 00:42:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1756168990000|2025-08-26 00:43:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756169020000|2025-08-26 00:43:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1756169050000|2025-08-26 00:44:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1756169080000|2025-08-26 00:44:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1756169110000|2025-08-26 00:45:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1756169140000|2025-08-26 00:45:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1756169170000|2025-08-26 00:46:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1756169200000|2025-08-26 00:46:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1756169230000|2025-08-26 00:47:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1756169260000|2025-08-26 00:47:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1756169290000|2025-08-26 00:48:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1756169320000|2025-08-26 00:48:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756169350000|2025-08-26 00:49:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1756169380000|2025-08-26 00:49:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756169410000|2025-08-26 00:50:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756169440000|2025-08-26 00:50:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1756169470000|2025-08-26 00:51:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1756169500000|2025-08-26 00:51:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756169530000|2025-08-26 00:52:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756169560000|2025-08-26 00:52:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756169590000|2025-08-26 00:53:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1756169620000|2025-08-26 00:53:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1756169650000|2025-08-26 00:54:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1756169680000|2025-08-26 00:54:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756169710000|2025-08-26 00:55:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1756169740000|2025-08-26 00:55:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756169770000|2025-08-26 00:56:10|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1756169800000|2025-08-26 00:56:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1756169830000|2025-08-26 00:57:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756169860000|2025-08-26 00:57:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756169890000|2025-08-26 00:58:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1756169950000|2025-08-26 00:59:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1756169980000|2025-08-26 00:59:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1756170010000|2025-08-26 01:00:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1756170040000|2025-08-26 01:00:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1756170070000|2025-08-26 01:01:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756170100000|2025-08-26 01:01:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1756170130000|2025-08-26 01:02:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1756170160000|2025-08-26 01:02:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1756170190000|2025-08-26 01:03:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1756170220000|2025-08-26 01:03:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756170250000|2025-08-26 01:04:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1756170280000|2025-08-26 01:04:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1756170310000|2025-08-26 01:05:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1756170340000|2025-08-26 01:05:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1756170370000|2025-08-26 01:06:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1756170400000|2025-08-26 01:06:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1756170460000|2025-08-26 01:07:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1756170490000|2025-08-26 01:08:10|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1756170520000|2025-08-26 01:08:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1756170550000|2025-08-26 01:09:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1756170580000|2025-08-26 01:09:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756170610000|2025-08-26 01:10:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1756170640000|2025-08-26 01:10:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1756170670000|2025-08-26 01:11:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1756170700000|2025-08-26 01:11:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1756170730000|2025-08-26 01:12:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1756170760000|2025-08-26 01:12:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1756170790000|2025-08-26 01:13:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1756170820000|2025-08-26 01:13:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1756170850000|2025-08-26 01:14:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1756170880000|2025-08-26 01:14:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1756170910000|2025-08-26 01:15:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1756170940000|2025-08-26 01:15:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1756170970000|2025-08-26 01:16:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1756171000000|2025-08-26 01:16:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1756171030000|2025-08-26 01:17:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1756171060000|2025-08-26 01:17:40|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1756171090000|2025-08-26 01:18:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756171120000|2025-08-26 01:18:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1756171150000|2025-08-26 01:19:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1756171180000|2025-08-26 01:19:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1756171210000|2025-08-26 01:20:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756171240000|2025-08-26 01:20:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756171270000|2025-08-26 01:21:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1756171300000|2025-08-26 01:21:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756171330000|2025-08-26 01:22:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1756171360000|2025-08-26 01:22:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756171390000|2025-08-26 01:23:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1756171420000|2025-08-26 01:23:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1756171450000|2025-08-26 01:24:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1756171480000|2025-08-26 01:24:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1756171510000|2025-08-26 01:25:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1756171540000|2025-08-26 01:25:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1756171570000|2025-08-26 01:26:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1756171600000|2025-08-26 01:26:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756171630000|2025-08-26 01:27:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1756171660000|2025-08-26 01:27:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756171690000|2025-08-26 01:28:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1756171780000|2025-08-26 01:29:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756171810000|2025-08-26 01:30:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1756171840000|2025-08-26 01:30:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1756171870000|2025-08-26 01:31:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756171900000|2025-08-26 01:31:40|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1756171930000|2025-08-26 01:32:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756171960000|2025-08-26 01:32:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1756171990000|2025-08-26 01:33:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1756172050000|2025-08-26 01:34:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1756172080000|2025-08-26 01:34:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1756172110000|2025-08-26 01:35:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1756172140000|2025-08-26 01:35:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1756172170000|2025-08-26 01:36:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1756172200000|2025-08-26 01:36:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1756172230000|2025-08-26 01:37:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1756172260000|2025-08-26 01:37:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1756172290000|2025-08-26 01:38:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1756172320000|2025-08-26 01:38:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1756172350000|2025-08-26 01:39:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756172380000|2025-08-26 01:39:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1756172410000|2025-08-26 01:40:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1756172440000|2025-08-26 01:40:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1756172470000|2025-08-26 01:41:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1756172530000|2025-08-26 01:42:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1756172560000|2025-08-26 01:42:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756172590000|2025-08-26 01:43:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1756172620000|2025-08-26 01:43:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1756172650000|2025-08-26 01:44:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1756172680000|2025-08-26 01:44:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1756172710000|2025-08-26 01:45:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756172740000|2025-08-26 01:45:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1756172770000|2025-08-26 01:46:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756172800000|2025-08-26 01:46:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756172830000|2025-08-26 01:47:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756172890000|2025-08-26 01:48:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756172920000|2025-08-26 01:48:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1756172950000|2025-08-26 01:49:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1756172980000|2025-08-26 01:49:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1756173010000|2025-08-26 01:50:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1756173040000|2025-08-26 01:50:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1756173070000|2025-08-26 01:51:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1756173100000|2025-08-26 01:51:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1756173130000|2025-08-26 01:52:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1756173160000|2025-08-26 01:52:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1756173190000|2025-08-26 01:53:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1756173220000|2025-08-26 01:53:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1756173250000|2025-08-26 01:54:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756173280000|2025-08-26 01:54:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1756173310000|2025-08-26 01:55:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1756173340000|2025-08-26 01:55:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1756173370000|2025-08-26 01:56:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756173400000|2025-08-26 01:56:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756173430000|2025-08-26 01:57:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756173460000|2025-08-26 01:57:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1756173490000|2025-08-26 01:58:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1756173520000|2025-08-26 01:58:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1756173550000|2025-08-26 01:59:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1756173580000|2025-08-26 01:59:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1756173610000|2025-08-26 02:00:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1756173640000|2025-08-26 02:00:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1756173670000|2025-08-26 02:01:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1756173700000|2025-08-26 02:01:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1756173730000|2025-08-26 02:02:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1756173760000|2025-08-26 02:02:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1756173790000|2025-08-26 02:03:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1756173820000|2025-08-26 02:03:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1756173850000|2025-08-26 02:04:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1756173880000|2025-08-26 02:04:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1756173910000|2025-08-26 02:05:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756173970000|2025-08-26 02:06:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1756174000000|2025-08-26 02:06:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1756174030000|2025-08-26 02:07:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756174060000|2025-08-26 02:07:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1756174090000|2025-08-26 02:08:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1756174120000|2025-08-26 02:08:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1756174150000|2025-08-26 02:09:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1756174180000|2025-08-26 02:09:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1756174210000|2025-08-26 02:10:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1756174240000|2025-08-26 02:10:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1756174270000|2025-08-26 02:11:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1756174300000|2025-08-26 02:11:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1756174330000|2025-08-26 02:12:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1756174390000|2025-08-26 02:13:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1756174420000|2025-08-26 02:13:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1756174450000|2025-08-26 02:14:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1756174480000|2025-08-26 02:14:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1756174510000|2025-08-26 02:15:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1756174540000|2025-08-26 02:15:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1756174600000|2025-08-26 02:16:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1756174630000|2025-08-26 02:17:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1756174690000|2025-08-26 02:18:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1756174780000|2025-08-26 02:19:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756174810000|2025-08-26 02:20:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1756174870000|2025-08-26 02:21:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756174930000|2025-08-26 02:22:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1756174960000|2025-08-26 02:22:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1756174990000|2025-08-26 02:23:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1756175020000|2025-08-26 02:23:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756175050000|2025-08-26 02:24:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1756175170000|2025-08-26 02:26:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1756175200000|2025-08-26 02:26:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1756175230000|2025-08-26 02:27:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1756175260000|2025-08-26 02:27:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1756175290000|2025-08-26 02:28:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1756175320000|2025-08-26 02:28:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1756175410000|2025-08-26 02:30:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1756175440000|2025-08-26 02:30:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1756175500000|2025-08-26 02:31:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1756175530000|2025-08-26 02:32:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1756175560000|2025-08-26 02:32:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756175590000|2025-08-26 02:33:10|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1756175620000|2025-08-26 02:33:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1756175650000|2025-08-26 02:34:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1756175680000|2025-08-26 02:34:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1756175710000|2025-08-26 02:35:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756175740000|2025-08-26 02:35:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1756175830000|2025-08-26 02:37:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1756175860000|2025-08-26 02:37:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1756175890000|2025-08-26 02:38:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1756175920000|2025-08-26 02:38:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1756175980000|2025-08-26 02:39:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1756176010000|2025-08-26 02:40:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1756176040000|2025-08-26 02:40:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1756176070000|2025-08-26 02:41:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1756176160000|2025-08-26 02:42:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1756176190000|2025-08-26 02:43:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1756176220000|2025-08-26 02:43:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1756176250000|2025-08-26 02:44:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1756176280000|2025-08-26 02:44:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1756176310000|2025-08-26 02:45:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1756176340000|2025-08-26 02:45:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1756176370000|2025-08-26 02:46:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1756176400000|2025-08-26 02:46:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1756176430000|2025-08-26 02:47:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1756176460000|2025-08-26 02:47:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1756176490000|2025-08-26 02:48:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1756176520000|2025-08-26 02:48:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1756176550000|2025-08-26 02:49:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756176580000|2025-08-26 02:49:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1756176610000|2025-08-26 02:50:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1756176640000|2025-08-26 02:50:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1756176670000|2025-08-26 02:51:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1756176700000|2025-08-26 02:51:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756176730000|2025-08-26 02:52:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1756176760000|2025-08-26 02:52:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756176790000|2025-08-26 02:53:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1756176820000|2025-08-26 02:53:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1756176850000|2025-08-26 02:54:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1756176880000|2025-08-26 02:54:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1756176910000|2025-08-26 02:55:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1756177000000|2025-08-26 02:56:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1756177030000|2025-08-26 02:57:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1756177060000|2025-08-26 02:57:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1756177090000|2025-08-26 02:58:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1756177120000|2025-08-26 02:58:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1756177180000|2025-08-26 02:59:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1756177240000|2025-08-26 03:00:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1756177300000|2025-08-26 03:01:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1756177330000|2025-08-26 03:02:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1756177360000|2025-08-26 03:02:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1756177390000|2025-08-26 03:03:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1756177450000|2025-08-26 03:04:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1756177480000|2025-08-26 03:04:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1756177510000|2025-08-26 03:05:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1756177540000|2025-08-26 03:05:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1756177570000|2025-08-26 03:06:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1756177600000|2025-08-26 03:06:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1756177630000|2025-08-26 03:07:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1756177660000|2025-08-26 03:07:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1756177690000|2025-08-26 03:08:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1756177720000|2025-08-26 03:08:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1756177750000|2025-08-26 03:09:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1756177780000|2025-08-26 03:09:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1756177810000|2025-08-26 03:10:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1756177840000|2025-08-26 03:10:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1756177870000|2025-08-26 03:11:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1756177900000|2025-08-26 03:11:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1756177930000|2025-08-26 03:12:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1756177960000|2025-08-26 03:12:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1756178050000|2025-08-26 03:14:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1756178080000|2025-08-26 03:14:40|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1756178110000|2025-08-26 03:15:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1756178140000|2025-08-26 03:15:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1756178170000|2025-08-26 03:16:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1756178200000|2025-08-26 03:16:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1756178230000|2025-08-26 03:17:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1756178260000|2025-08-26 03:17:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1756178290000|2025-08-26 03:18:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1756178320000|2025-08-26 03:18:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1756178350000|2025-08-26 03:19:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1756178380000|2025-08-26 03:19:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1756178410000|2025-08-26 03:20:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1756178440000|2025-08-26 03:20:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756178470000|2025-08-26 03:21:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1756178560000|2025-08-26 03:22:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1756178590000|2025-08-26 03:23:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1756178620000|2025-08-26 03:23:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1756178650000|2025-08-26 03:24:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756178680000|2025-08-26 03:24:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1756178710000|2025-08-26 03:25:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1756178740000|2025-08-26 03:25:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1756178770000|2025-08-26 03:26:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1756178800000|2025-08-26 03:26:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1756178830000|2025-08-26 03:27:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1756178860000|2025-08-26 03:27:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1756178890000|2025-08-26 03:28:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1756178920000|2025-08-26 03:28:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1756178980000|2025-08-26 03:29:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1756179010000|2025-08-26 03:30:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1756179040000|2025-08-26 03:30:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1756179070000|2025-08-26 03:31:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1756179130000|2025-08-26 03:32:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1756179160000|2025-08-26 03:32:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1756179220000|2025-08-26 03:33:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1756179250000|2025-08-26 03:34:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1756179280000|2025-08-26 03:34:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1756179310000|2025-08-26 03:35:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756179340000|2025-08-26 03:35:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1756179370000|2025-08-26 03:36:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1756179400000|2025-08-26 03:36:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756179430000|2025-08-26 03:37:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1756179460000|2025-08-26 03:37:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756179490000|2025-08-26 03:38:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1756179520000|2025-08-26 03:38:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1756179550000|2025-08-26 03:39:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756179580000|2025-08-26 03:39:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1756179610000|2025-08-26 03:40:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1756179640000|2025-08-26 03:40:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756179670000|2025-08-26 03:41:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1756179700000|2025-08-26 03:41:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1756179730000|2025-08-26 03:42:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756179760000|2025-08-26 03:42:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1756179790000|2025-08-26 03:43:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1756179820000|2025-08-26 03:43:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756179850000|2025-08-26 03:44:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1756179880000|2025-08-26 03:44:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1756179910000|2025-08-26 03:45:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756179940000|2025-08-26 03:45:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1756179970000|2025-08-26 03:46:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1756180000000|2025-08-26 03:46:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1756180060000|2025-08-26 03:47:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756180090000|2025-08-26 03:48:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1756180120000|2025-08-26 03:48:40|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1756180150000|2025-08-26 03:49:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1756180180000|2025-08-26 03:49:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1756180210000|2025-08-26 03:50:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1756180240000|2025-08-26 03:50:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1756180270000|2025-08-26 03:51:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1756180330000|2025-08-26 03:52:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1756180360000|2025-08-26 03:52:40|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1756180390000|2025-08-26 03:53:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1756180420000|2025-08-26 03:53:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1756180450000|2025-08-26 03:54:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756180480000|2025-08-26 03:54:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1756180510000|2025-08-26 03:55:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1756180540000|2025-08-26 03:55:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1756180570000|2025-08-26 03:56:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1756180600000|2025-08-26 03:56:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1756180630000|2025-08-26 03:57:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1756180660000|2025-08-26 03:57:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1756180690000|2025-08-26 03:58:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1756180720000|2025-08-26 03:58:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1756180750000|2025-08-26 03:59:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1756180780000|2025-08-26 03:59:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1756180840000|2025-08-26 04:00:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1756180870000|2025-08-26 04:01:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1756180900000|2025-08-26 04:01:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1756180930000|2025-08-26 04:02:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1756180960000|2025-08-26 04:02:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1756180990000|2025-08-26 04:03:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1756181020000|2025-08-26 04:03:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1756181050000|2025-08-26 04:04:10|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1756181080000|2025-08-26 04:04:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1756181110000|2025-08-26 04:05:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1756181140000|2025-08-26 04:05:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1756181230000|2025-08-26 04:07:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1756181260000|2025-08-26 04:07:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1756181290000|2025-08-26 04:08:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1756181320000|2025-08-26 04:08:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1756181350000|2025-08-26 04:09:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1756181380000|2025-08-26 04:09:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1756181410000|2025-08-26 04:10:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1756181440000|2025-08-26 04:10:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1756181470000|2025-08-26 04:11:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1756181500000|2025-08-26 04:11:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1756181530000|2025-08-26 04:12:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1756181560000|2025-08-26 04:12:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1756181590000|2025-08-26 04:13:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1756181620000|2025-08-26 04:13:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1756181650000|2025-08-26 04:14:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1756181680000|2025-08-26 04:14:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1756181710000|2025-08-26 04:15:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1756181740000|2025-08-26 04:15:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1756181770000|2025-08-26 04:16:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1756181800000|2025-08-26 04:16:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1756181830000|2025-08-26 04:17:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1756181860000|2025-08-26 04:17:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1756181890000|2025-08-26 04:18:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1756181920000|2025-08-26 04:18:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1756181950000|2025-08-26 04:19:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756181980000|2025-08-26 04:19:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1756182010000|2025-08-26 04:20:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1756182040000|2025-08-26 04:20:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1756182070000|2025-08-26 04:21:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1756182100000|2025-08-26 04:21:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1756182130000|2025-08-26 04:22:10|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1756182160000|2025-08-26 04:22:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756182190000|2025-08-26 04:23:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1756182220000|2025-08-26 04:23:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1756182280000|2025-08-26 04:24:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1756182310000|2025-08-26 04:25:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1756182340000|2025-08-26 04:25:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1756182370000|2025-08-26 04:26:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1756182400000|2025-08-26 04:26:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1756182430000|2025-08-26 04:27:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1756182460000|2025-08-26 04:27:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1756182490000|2025-08-26 04:28:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1756182520000|2025-08-26 04:28:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1756182550000|2025-08-26 04:29:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1756182580000|2025-08-26 04:29:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1756182610000|2025-08-26 04:30:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1756182640000|2025-08-26 04:30:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1756182670000|2025-08-26 04:31:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1756182700000|2025-08-26 04:31:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1756182730000|2025-08-26 04:32:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756182760000|2025-08-26 04:32:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1756182790000|2025-08-26 04:33:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1756182820000|2025-08-26 04:33:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756182880000|2025-08-26 04:34:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1756182970000|2025-08-26 04:36:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1756183000000|2025-08-26 04:36:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1756183030000|2025-08-26 04:37:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1756183060000|2025-08-26 04:37:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1756183090000|2025-08-26 04:38:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1756183120000|2025-08-26 04:38:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1756183150000|2025-08-26 04:39:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1756183180000|2025-08-26 04:39:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1756183210000|2025-08-26 04:40:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1756183240000|2025-08-26 04:40:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1756183270000|2025-08-26 04:41:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1756183300000|2025-08-26 04:41:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183330000|2025-08-26 04:42:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1756183360000|2025-08-26 04:42:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183390000|2025-08-26 04:43:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1756183420000|2025-08-26 04:43:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1756183450000|2025-08-26 04:44:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183480000|2025-08-26 04:44:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1756183510000|2025-08-26 04:45:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1756183540000|2025-08-26 04:45:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1756183570000|2025-08-26 04:46:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1756183600000|2025-08-26 04:46:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1756183630000|2025-08-26 04:47:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1756183660000|2025-08-26 04:47:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183690000|2025-08-26 04:48:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1756183750000|2025-08-26 04:49:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183780000|2025-08-26 04:49:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1756183810000|2025-08-26 04:50:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1756183840000|2025-08-26 04:50:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1756183870000|2025-08-26 04:51:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756183900000|2025-08-26 04:51:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1756183930000|2025-08-26 04:52:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1756183960000|2025-08-26 04:52:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1756183990000|2025-08-26 04:53:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1756184020000|2025-08-26 04:53:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1756184050000|2025-08-26 04:54:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1756184080000|2025-08-26 04:54:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1756184110000|2025-08-26 04:55:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1756184140000|2025-08-26 04:55:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1756184170000|2025-08-26 04:56:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1756184200000|2025-08-26 04:56:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1756184230000|2025-08-26 04:57:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1756184260000|2025-08-26 04:57:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1756184290000|2025-08-26 04:58:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1756184320000|2025-08-26 04:58:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1756184350000|2025-08-26 04:59:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1756184380000|2025-08-26 04:59:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1756184410000|2025-08-26 05:00:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1756184440000|2025-08-26 05:00:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1756184470000|2025-08-26 05:01:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1756184500000|2025-08-26 05:01:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1756184530000|2025-08-26 05:02:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1756184590000|2025-08-26 05:03:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1756184620000|2025-08-26 05:03:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1756184650000|2025-08-26 05:04:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1756184680000|2025-08-26 05:04:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1756184740000|2025-08-26 05:05:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1756184770000|2025-08-26 05:06:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1756184800000|2025-08-26 05:06:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1756184830000|2025-08-26 05:07:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1756184860000|2025-08-26 05:07:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1756184890000|2025-08-26 05:08:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1756184920000|2025-08-26 05:08:40|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1756184950000|2025-08-26 05:09:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1756184980000|2025-08-26 05:09:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1756185010000|2025-08-26 05:10:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1756185040000|2025-08-26 05:10:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1756185070000|2025-08-26 05:11:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1756185160000|2025-08-26 05:12:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1756185190000|2025-08-26 05:13:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1756185220000|2025-08-26 05:13:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1756185250000|2025-08-26 05:14:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1756185280000|2025-08-26 05:14:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1756185310000|2025-08-26 05:15:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1756185340000|2025-08-26 05:15:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1756185370000|2025-08-26 05:16:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1756185400000|2025-08-26 05:16:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1756185460000|2025-08-26 05:17:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1756185490000|2025-08-26 05:18:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756185520000|2025-08-26 05:18:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1756185550000|2025-08-26 05:19:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756185610000|2025-08-26 05:20:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756185640000|2025-08-26 05:20:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756185670000|2025-08-26 05:21:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1756185700000|2025-08-26 05:21:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1756185730000|2025-08-26 05:22:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756185760000|2025-08-26 05:22:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1756185790000|2025-08-26 05:23:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756185820000|2025-08-26 05:23:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1756185850000|2025-08-26 05:24:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756185880000|2025-08-26 05:24:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756185910000|2025-08-26 05:25:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1756185940000|2025-08-26 05:25:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1756185970000|2025-08-26 05:26:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756186000000|2025-08-26 05:26:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756186030000|2025-08-26 05:27:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1756186060000|2025-08-26 05:27:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756186090000|2025-08-26 05:28:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1756186120000|2025-08-26 05:28:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756186180000|2025-08-26 05:29:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1756186210000|2025-08-26 05:30:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1756186270000|2025-08-26 05:31:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756186300000|2025-08-26 05:31:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186330000|2025-08-26 05:32:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756186360000|2025-08-26 05:32:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756186390000|2025-08-26 05:33:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1756186420000|2025-08-26 05:33:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756186450000|2025-08-26 05:34:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756186480000|2025-08-26 05:34:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756186510000|2025-08-26 05:35:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186540000|2025-08-26 05:35:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756186570000|2025-08-26 05:36:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186600000|2025-08-26 05:36:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756186630000|2025-08-26 05:37:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1756186660000|2025-08-26 05:37:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1756186690000|2025-08-26 05:38:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186720000|2025-08-26 05:38:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1756186750000|2025-08-26 05:39:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186780000|2025-08-26 05:39:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756186810000|2025-08-26 05:40:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756186840000|2025-08-26 05:40:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756186870000|2025-08-26 05:41:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1756186900000|2025-08-26 05:41:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1756186930000|2025-08-26 05:42:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1756186960000|2025-08-26 05:42:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756186990000|2025-08-26 05:43:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756187020000|2025-08-26 05:43:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1756187050000|2025-08-26 05:44:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756187080000|2025-08-26 05:44:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756187110000|2025-08-26 05:45:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1756187140000|2025-08-26 05:45:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756187170000|2025-08-26 05:46:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1756187200000|2025-08-26 05:46:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1756187230000|2025-08-26 05:47:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756187260000|2025-08-26 05:47:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1756187290000|2025-08-26 05:48:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1756187320000|2025-08-26 05:48:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1756187350000|2025-08-26 05:49:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1756187380000|2025-08-26 05:49:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1756187410000|2025-08-26 05:50:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1756187440000|2025-08-26 05:50:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756187470000|2025-08-26 05:51:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756187500000|2025-08-26 05:51:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756187530000|2025-08-26 05:52:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756187560000|2025-08-26 05:52:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756187590000|2025-08-26 05:53:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756187620000|2025-08-26 05:53:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756187650000|2025-08-26 05:54:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756187680000|2025-08-26 05:54:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756187710000|2025-08-26 05:55:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1756187740000|2025-08-26 05:55:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756187770000|2025-08-26 05:56:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1756187800000|2025-08-26 05:56:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756187860000|2025-08-26 05:57:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1756187890000|2025-08-26 05:58:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1756187920000|2025-08-26 05:58:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1756187950000|2025-08-26 05:59:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756187980000|2025-08-26 05:59:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1756253410000|2025-08-27 00:10:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1756253440000|2025-08-27 00:10:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1756253470000|2025-08-27 00:11:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756253500000|2025-08-27 00:11:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756253530000|2025-08-27 00:12:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1756253560000|2025-08-27 00:12:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756253590000|2025-08-27 00:13:10|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1756253620000|2025-08-27 00:13:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1756253740000|2025-08-27 00:15:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1756253770000|2025-08-27 00:16:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1756253800000|2025-08-27 00:16:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756253920000|2025-08-27 00:18:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756253950000|2025-08-27 00:19:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1756253980000|2025-08-27 00:19:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756254010000|2025-08-27 00:20:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1756254040000|2025-08-27 00:20:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756254070000|2025-08-27 00:21:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756254100000|2025-08-27 00:21:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756254130000|2025-08-27 00:22:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1756254160000|2025-08-27 00:22:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756254190000|2025-08-27 00:23:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756254250000|2025-08-27 00:24:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756254280000|2025-08-27 00:24:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1756254310000|2025-08-27 00:25:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1756254340000|2025-08-27 00:25:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756254370000|2025-08-27 00:26:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756254400000|2025-08-27 00:26:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1756254430000|2025-08-27 00:27:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756254460000|2025-08-27 00:27:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756254490000|2025-08-27 00:28:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1756254520000|2025-08-27 00:28:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756254580000|2025-08-27 00:29:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756254640000|2025-08-27 00:30:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756254670000|2025-08-27 00:31:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756254700000|2025-08-27 00:31:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1756254730000|2025-08-27 00:32:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756254790000|2025-08-27 00:33:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756254820000|2025-08-27 00:33:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1756254850000|2025-08-27 00:34:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756254880000|2025-08-27 00:34:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756254910000|2025-08-27 00:35:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1756254940000|2025-08-27 00:35:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756254970000|2025-08-27 00:36:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1756255030000|2025-08-27 00:37:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1756255060000|2025-08-27 00:37:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1756255090000|2025-08-27 00:38:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756255120000|2025-08-27 00:38:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756255150000|2025-08-27 00:39:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756255180000|2025-08-27 00:39:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756255210000|2025-08-27 00:40:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756255240000|2025-08-27 00:40:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1756255270000|2025-08-27 00:41:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756255300000|2025-08-27 00:41:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756255330000|2025-08-27 00:42:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1756255360000|2025-08-27 00:42:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1756255390000|2025-08-27 00:43:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1756255420000|2025-08-27 00:43:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756255450000|2025-08-27 00:44:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756255480000|2025-08-27 00:44:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1756255540000|2025-08-27 00:45:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756255570000|2025-08-27 00:46:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756255630000|2025-08-27 00:47:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756255660000|2025-08-27 00:47:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756255690000|2025-08-27 00:48:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1756255720000|2025-08-27 00:48:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756255750000|2025-08-27 00:49:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1756255780000|2025-08-27 00:49:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756255840000|2025-08-27 00:50:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1756255870000|2025-08-27 00:51:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1756255900000|2025-08-27 00:51:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756255930000|2025-08-27 00:52:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756255960000|2025-08-27 00:52:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1756256020000|2025-08-27 00:53:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756256050000|2025-08-27 00:54:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756256080000|2025-08-27 00:54:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1756256110000|2025-08-27 00:55:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1756256140000|2025-08-27 00:55:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1756256170000|2025-08-27 00:56:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1756256200000|2025-08-27 00:56:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1756256260000|2025-08-27 00:57:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756256350000|2025-08-27 00:59:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1756256380000|2025-08-27 00:59:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1756256440000|2025-08-27 01:00:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756256470000|2025-08-27 01:01:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1756256500000|2025-08-27 01:01:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756256560000|2025-08-27 01:02:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756256590000|2025-08-27 01:03:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756256650000|2025-08-27 01:04:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1756256680000|2025-08-27 01:04:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1756256710000|2025-08-27 01:05:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756256770000|2025-08-27 01:06:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1756256800000|2025-08-27 01:06:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756256830000|2025-08-27 01:07:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756256860000|2025-08-27 01:07:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756256890000|2025-08-27 01:08:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756256920000|2025-08-27 01:08:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1756256980000|2025-08-27 01:09:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756257010000|2025-08-27 01:10:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1756257040000|2025-08-27 01:10:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756257070000|2025-08-27 01:11:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1756257100000|2025-08-27 01:11:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756257130000|2025-08-27 01:12:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1756257220000|2025-08-27 01:13:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1756257280000|2025-08-27 01:14:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756257310000|2025-08-27 01:15:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1756257340000|2025-08-27 01:15:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756257370000|2025-08-27 01:16:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756257400000|2025-08-27 01:16:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756257430000|2025-08-27 01:17:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756257460000|2025-08-27 01:17:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1756257490000|2025-08-27 01:18:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756257520000|2025-08-27 01:18:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1756257550000|2025-08-27 01:19:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756257580000|2025-08-27 01:19:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756257610000|2025-08-27 01:20:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1756257640000|2025-08-27 01:20:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1756257760000|2025-08-27 01:22:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1756257820000|2025-08-27 01:23:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1756257850000|2025-08-27 01:24:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1756257880000|2025-08-27 01:24:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756257910000|2025-08-27 01:25:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1756257940000|2025-08-27 01:25:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756257970000|2025-08-27 01:26:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756258000000|2025-08-27 01:26:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756258060000|2025-08-27 01:27:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756258090000|2025-08-27 01:28:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756258120000|2025-08-27 01:28:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1756258150000|2025-08-27 01:29:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1756258180000|2025-08-27 01:29:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1756258240000|2025-08-27 01:30:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1756258270000|2025-08-27 01:31:10|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1756258300000|2025-08-27 01:31:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756258330000|2025-08-27 01:32:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756258360000|2025-08-27 01:32:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756258420000|2025-08-27 01:33:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1756258480000|2025-08-27 01:34:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756258510000|2025-08-27 01:35:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1756258570000|2025-08-27 01:36:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756258600000|2025-08-27 01:36:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756258690000|2025-08-27 01:38:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756258750000|2025-08-27 01:39:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756258780000|2025-08-27 01:39:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1756258810000|2025-08-27 01:40:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756258900000|2025-08-27 01:41:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756258930000|2025-08-27 01:42:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756258960000|2025-08-27 01:42:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756258990000|2025-08-27 01:43:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1756259080000|2025-08-27 01:44:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1756259110000|2025-08-27 01:45:10|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1756259140000|2025-08-27 01:45:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1756259170000|2025-08-27 01:46:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756259200000|2025-08-27 01:46:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756259230000|2025-08-27 01:47:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756259260000|2025-08-27 01:47:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1756259290000|2025-08-27 01:48:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756259320000|2025-08-27 01:48:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756259350000|2025-08-27 01:49:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756259380000|2025-08-27 01:49:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756259440000|2025-08-27 01:50:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756259470000|2025-08-27 01:51:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1756259530000|2025-08-27 01:52:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756259560000|2025-08-27 01:52:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756259590000|2025-08-27 01:53:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1756259620000|2025-08-27 01:53:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1756259650000|2025-08-27 01:54:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756259680000|2025-08-27 01:54:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756259710000|2025-08-27 01:55:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1756259740000|2025-08-27 01:55:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756259770000|2025-08-27 01:56:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756259800000|2025-08-27 01:56:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1756259830000|2025-08-27 01:57:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1756259890000|2025-08-27 01:58:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756259920000|2025-08-27 01:58:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1756259950000|2025-08-27 01:59:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756259980000|2025-08-27 01:59:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1756260010000|2025-08-27 02:00:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756260040000|2025-08-27 02:00:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756260070000|2025-08-27 02:01:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1756260130000|2025-08-27 02:02:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756260160000|2025-08-27 02:02:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756260190000|2025-08-27 02:03:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756260220000|2025-08-27 02:03:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756260250000|2025-08-27 02:04:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756260280000|2025-08-27 02:04:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1756260310000|2025-08-27 02:05:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1756260340000|2025-08-27 02:05:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1756260370000|2025-08-27 02:06:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756260400000|2025-08-27 02:06:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1756260430000|2025-08-27 02:07:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756260460000|2025-08-27 02:07:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756260490000|2025-08-27 02:08:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756260520000|2025-08-27 02:08:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1756260550000|2025-08-27 02:09:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1756260580000|2025-08-27 02:09:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756260610000|2025-08-27 02:10:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756260640000|2025-08-27 02:10:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1756260700000|2025-08-27 02:11:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1756260730000|2025-08-27 02:12:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756260790000|2025-08-27 02:13:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1756260820000|2025-08-27 02:13:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756260910000|2025-08-27 02:15:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756260940000|2025-08-27 02:15:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756260970000|2025-08-27 02:16:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756261030000|2025-08-27 02:17:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1756261060000|2025-08-27 02:17:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1756261090000|2025-08-27 02:18:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756261120000|2025-08-27 02:18:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756261150000|2025-08-27 02:19:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756261180000|2025-08-27 02:19:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756261210000|2025-08-27 02:20:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756261240000|2025-08-27 02:20:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1756261300000|2025-08-27 02:21:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1756261360000|2025-08-27 02:22:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756261390000|2025-08-27 02:23:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1756261480000|2025-08-27 02:24:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756261600000|2025-08-27 02:26:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756261630000|2025-08-27 02:27:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756261660000|2025-08-27 02:27:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756261690000|2025-08-27 02:28:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1756261720000|2025-08-27 02:28:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756261750000|2025-08-27 02:29:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1756261780000|2025-08-27 02:29:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756261810000|2025-08-27 02:30:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1756261840000|2025-08-27 02:30:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1756261870000|2025-08-27 02:31:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756261900000|2025-08-27 02:31:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1756261930000|2025-08-27 02:32:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1756261960000|2025-08-27 02:32:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1756261990000|2025-08-27 02:33:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1756262020000|2025-08-27 02:33:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1756262050000|2025-08-27 02:34:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1756262080000|2025-08-27 02:34:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1756262110000|2025-08-27 02:35:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1756262140000|2025-08-27 02:35:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756262170000|2025-08-27 02:36:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756262200000|2025-08-27 02:36:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756262260000|2025-08-27 02:37:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756262290000|2025-08-27 02:38:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756262320000|2025-08-27 02:38:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1756262350000|2025-08-27 02:39:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756262410000|2025-08-27 02:40:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756262470000|2025-08-27 02:41:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1756262500000|2025-08-27 02:41:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756262530000|2025-08-27 02:42:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1756262590000|2025-08-27 02:43:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1756262620000|2025-08-27 02:43:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756262650000|2025-08-27 02:44:10|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1756262680000|2025-08-27 02:44:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756262710000|2025-08-27 02:45:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756262740000|2025-08-27 02:45:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756262800000|2025-08-27 02:46:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756262830000|2025-08-27 02:47:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756262860000|2025-08-27 02:47:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756262890000|2025-08-27 02:48:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1756262920000|2025-08-27 02:48:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756262950000|2025-08-27 02:49:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756262980000|2025-08-27 02:49:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1756263040000|2025-08-27 02:50:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756263100000|2025-08-27 02:51:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756263160000|2025-08-27 02:52:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756263190000|2025-08-27 02:53:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1756263220000|2025-08-27 02:53:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756263250000|2025-08-27 02:54:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756263280000|2025-08-27 02:54:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756263310000|2025-08-27 02:55:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756263430000|2025-08-27 02:57:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1756263460000|2025-08-27 02:57:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1756263490000|2025-08-27 02:58:10|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1756263520000|2025-08-27 02:58:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1756263550000|2025-08-27 02:59:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1756263580000|2025-08-27 02:59:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1756263610000|2025-08-27 03:00:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756263640000|2025-08-27 03:00:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756263700000|2025-08-27 03:01:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1756263730000|2025-08-27 03:02:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756263820000|2025-08-27 03:03:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756263850000|2025-08-27 03:04:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1756263910000|2025-08-27 03:05:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756263940000|2025-08-27 03:05:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1756263970000|2025-08-27 03:06:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756264030000|2025-08-27 03:07:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264060000|2025-08-27 03:07:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756264090000|2025-08-27 03:08:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756264120000|2025-08-27 03:08:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756264150000|2025-08-27 03:09:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1756264210000|2025-08-27 03:10:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1756264240000|2025-08-27 03:10:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756264300000|2025-08-27 03:11:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264330000|2025-08-27 03:12:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1756264390000|2025-08-27 03:13:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264450000|2025-08-27 03:14:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756264510000|2025-08-27 03:15:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756264540000|2025-08-27 03:15:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264570000|2025-08-27 03:16:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1756264600000|2025-08-27 03:16:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264630000|2025-08-27 03:17:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756264660000|2025-08-27 03:17:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1756264690000|2025-08-27 03:18:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1756264720000|2025-08-27 03:18:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756264750000|2025-08-27 03:19:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1756264780000|2025-08-27 03:19:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1756264810000|2025-08-27 03:20:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1756264840000|2025-08-27 03:20:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1756264870000|2025-08-27 03:21:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756264900000|2025-08-27 03:21:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756264930000|2025-08-27 03:22:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756264990000|2025-08-27 03:23:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756265020000|2025-08-27 03:23:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1756265050000|2025-08-27 03:24:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1756265080000|2025-08-27 03:24:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756265110000|2025-08-27 03:25:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1756265140000|2025-08-27 03:25:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1756265170000|2025-08-27 03:26:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756265200000|2025-08-27 03:26:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756265230000|2025-08-27 03:27:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756265260000|2025-08-27 03:27:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756265290000|2025-08-27 03:28:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756265320000|2025-08-27 03:28:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1756265350000|2025-08-27 03:29:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1756265380000|2025-08-27 03:29:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1756265440000|2025-08-27 03:30:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1756265470000|2025-08-27 03:31:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1756265500000|2025-08-27 03:31:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1756265620000|2025-08-27 03:33:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756265650000|2025-08-27 03:34:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1756265680000|2025-08-27 03:34:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1756265710000|2025-08-27 03:35:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756265740000|2025-08-27 03:35:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1756265770000|2025-08-27 03:36:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756265800000|2025-08-27 03:36:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756265830000|2025-08-27 03:37:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1756265860000|2025-08-27 03:37:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1756265890000|2025-08-27 03:38:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756265920000|2025-08-27 03:38:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756265980000|2025-08-27 03:39:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756266010000|2025-08-27 03:40:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1756266070000|2025-08-27 03:41:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756266100000|2025-08-27 03:41:40|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1756266130000|2025-08-27 03:42:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1756266160000|2025-08-27 03:42:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756266190000|2025-08-27 03:43:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1756266220000|2025-08-27 03:43:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756266250000|2025-08-27 03:44:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756266310000|2025-08-27 03:45:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756266340000|2025-08-27 03:45:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756266400000|2025-08-27 03:46:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756266430000|2025-08-27 03:47:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756266460000|2025-08-27 03:47:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1756266490000|2025-08-27 03:48:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756266520000|2025-08-27 03:48:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1756266550000|2025-08-27 03:49:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756266580000|2025-08-27 03:49:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1756266610000|2025-08-27 03:50:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756266670000|2025-08-27 03:51:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1756266700000|2025-08-27 03:51:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1756266730000|2025-08-27 03:52:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1756266760000|2025-08-27 03:52:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756266790000|2025-08-27 03:53:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1756266820000|2025-08-27 03:53:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1756266850000|2025-08-27 03:54:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1756266880000|2025-08-27 03:54:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1756266910000|2025-08-27 03:55:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1756266940000|2025-08-27 03:55:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1756266970000|2025-08-27 03:56:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1756267000000|2025-08-27 03:56:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1756267060000|2025-08-27 03:57:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756267090000|2025-08-27 03:58:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756267120000|2025-08-27 03:58:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1756267150000|2025-08-27 03:59:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756267180000|2025-08-27 03:59:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1756267210000|2025-08-27 04:00:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756267240000|2025-08-27 04:00:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1756267270000|2025-08-27 04:01:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1756267300000|2025-08-27 04:01:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1756267330000|2025-08-27 04:02:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756267360000|2025-08-27 04:02:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1756267450000|2025-08-27 04:04:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756267480000|2025-08-27 04:04:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1756267570000|2025-08-27 04:06:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756267600000|2025-08-27 04:06:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756267720000|2025-08-27 04:08:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756267750000|2025-08-27 04:09:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756267780000|2025-08-27 04:09:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756267810000|2025-08-27 04:10:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756267840000|2025-08-27 04:10:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1756267870000|2025-08-27 04:11:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756267900000|2025-08-27 04:11:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1756267930000|2025-08-27 04:12:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756267960000|2025-08-27 04:12:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1756267990000|2025-08-27 04:13:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1756268020000|2025-08-27 04:13:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1756268050000|2025-08-27 04:14:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756268080000|2025-08-27 04:14:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756268110000|2025-08-27 04:15:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1756268140000|2025-08-27 04:15:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756268170000|2025-08-27 04:16:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1756268200000|2025-08-27 04:16:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1756268230000|2025-08-27 04:17:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1756268260000|2025-08-27 04:17:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756268290000|2025-08-27 04:18:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756268320000|2025-08-27 04:18:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756268350000|2025-08-27 04:19:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1756268380000|2025-08-27 04:19:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756268410000|2025-08-27 04:20:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1756268440000|2025-08-27 04:20:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1756268470000|2025-08-27 04:21:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756268500000|2025-08-27 04:21:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1756268530000|2025-08-27 04:22:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756268560000|2025-08-27 04:22:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756268590000|2025-08-27 04:23:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1756268620000|2025-08-27 04:23:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1756268680000|2025-08-27 04:24:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1756268710000|2025-08-27 04:25:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1756268740000|2025-08-27 04:25:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756268770000|2025-08-27 04:26:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756268800000|2025-08-27 04:26:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1756268830000|2025-08-27 04:27:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756268890000|2025-08-27 04:28:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1756268920000|2025-08-27 04:28:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756268950000|2025-08-27 04:29:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1756268980000|2025-08-27 04:29:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756269010000|2025-08-27 04:30:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1756269040000|2025-08-27 04:30:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1756269070000|2025-08-27 04:31:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1756269100000|2025-08-27 04:31:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1756269130000|2025-08-27 04:32:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1756269160000|2025-08-27 04:32:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1756269190000|2025-08-27 04:33:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1756269220000|2025-08-27 04:33:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1756269250000|2025-08-27 04:34:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1756269280000|2025-08-27 04:34:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1756269310000|2025-08-27 04:35:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1756269340000|2025-08-27 04:35:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1756269370000|2025-08-27 04:36:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1756269400000|2025-08-27 04:36:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756269460000|2025-08-27 04:37:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1756269520000|2025-08-27 04:38:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1756269550000|2025-08-27 04:39:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1756269580000|2025-08-27 04:39:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1756269610000|2025-08-27 04:40:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756269640000|2025-08-27 04:40:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1756269670000|2025-08-27 04:41:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756269700000|2025-08-27 04:41:40|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1756269730000|2025-08-27 04:42:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756269760000|2025-08-27 04:42:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1756269790000|2025-08-27 04:43:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1756269820000|2025-08-27 04:43:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756269880000|2025-08-27 04:44:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1756269910000|2025-08-27 04:45:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1756269940000|2025-08-27 04:45:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756269970000|2025-08-27 04:46:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1756270000000|2025-08-27 04:46:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756270030000|2025-08-27 04:47:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1756270060000|2025-08-27 04:47:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756270090000|2025-08-27 04:48:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756270120000|2025-08-27 04:48:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1756270150000|2025-08-27 04:49:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756270180000|2025-08-27 04:49:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1756270240000|2025-08-27 04:50:40|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1756270270000|2025-08-27 04:51:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1756270300000|2025-08-27 04:51:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1756270330000|2025-08-27 04:52:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1756270360000|2025-08-27 04:52:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1756270390000|2025-08-27 04:53:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756270420000|2025-08-27 04:53:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1756270480000|2025-08-27 04:54:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1756270510000|2025-08-27 04:55:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756270540000|2025-08-27 04:55:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1756270570000|2025-08-27 04:56:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1756270600000|2025-08-27 04:56:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1756270630000|2025-08-27 04:57:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1756270660000|2025-08-27 04:57:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1756270690000|2025-08-27 04:58:10|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1756270720000|2025-08-27 04:58:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1756270750000|2025-08-27 04:59:10|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1756270780000|2025-08-27 04:59:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1756270840000|2025-08-27 05:00:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1756270870000|2025-08-27 05:01:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1756270900000|2025-08-27 05:01:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1756270930000|2025-08-27 05:02:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1756270960000|2025-08-27 05:02:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1756270990000|2025-08-27 05:03:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756271050000|2025-08-27 05:04:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1756271080000|2025-08-27 05:04:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756271110000|2025-08-27 05:05:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1756271140000|2025-08-27 05:05:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1756271170000|2025-08-27 05:06:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1756271200000|2025-08-27 05:06:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1756271230000|2025-08-27 05:07:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756271260000|2025-08-27 05:07:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1756271290000|2025-08-27 05:08:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1756271320000|2025-08-27 05:08:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1756271350000|2025-08-27 05:09:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1756271380000|2025-08-27 05:09:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1756271410000|2025-08-27 05:10:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1756271440000|2025-08-27 05:10:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1756271470000|2025-08-27 05:11:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1756271500000|2025-08-27 05:11:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1756271560000|2025-08-27 05:12:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756271620000|2025-08-27 05:13:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1756271650000|2025-08-27 05:14:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1756271680000|2025-08-27 05:14:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1756271740000|2025-08-27 05:15:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756271770000|2025-08-27 05:16:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1756271800000|2025-08-27 05:16:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756271830000|2025-08-27 05:17:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756271860000|2025-08-27 05:17:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1756271890000|2025-08-27 05:18:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756271920000|2025-08-27 05:18:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1756271980000|2025-08-27 05:19:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756272010000|2025-08-27 05:20:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1756272040000|2025-08-27 05:20:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1756272070000|2025-08-27 05:21:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1756272100000|2025-08-27 05:21:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1756272160000|2025-08-27 05:22:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756272190000|2025-08-27 05:23:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756272220000|2025-08-27 05:23:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1756272250000|2025-08-27 05:24:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756272280000|2025-08-27 05:24:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1756272310000|2025-08-27 05:25:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1756272340000|2025-08-27 05:25:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756272370000|2025-08-27 05:26:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1756272400000|2025-08-27 05:26:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756272430000|2025-08-27 05:27:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1756272460000|2025-08-27 05:27:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1756272580000|2025-08-27 05:29:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1756272610000|2025-08-27 05:30:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1756272640000|2025-08-27 05:30:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1756272670000|2025-08-27 05:31:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1756272700000|2025-08-27 05:31:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1756272730000|2025-08-27 05:32:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1756272760000|2025-08-27 05:32:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1756272790000|2025-08-27 05:33:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1756272820000|2025-08-27 05:33:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1756272880000|2025-08-27 05:34:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756272910000|2025-08-27 05:35:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1756272940000|2025-08-27 05:35:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1756272970000|2025-08-27 05:36:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756273000000|2025-08-27 05:36:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1756273030000|2025-08-27 05:37:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1756273060000|2025-08-27 05:37:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1756273090000|2025-08-27 05:38:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756273150000|2025-08-27 05:39:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756273180000|2025-08-27 05:39:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1756273210000|2025-08-27 05:40:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756273240000|2025-08-27 05:40:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1756273270000|2025-08-27 05:41:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756273300000|2025-08-27 05:41:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756273330000|2025-08-27 05:42:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756273360000|2025-08-27 05:42:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1756273390000|2025-08-27 05:43:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1756273420000|2025-08-27 05:43:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756273480000|2025-08-27 05:44:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756273510000|2025-08-27 05:45:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1756273540000|2025-08-27 05:45:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1756273570000|2025-08-27 05:46:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1756273600000|2025-08-27 05:46:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756273630000|2025-08-27 05:47:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1756273660000|2025-08-27 05:47:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756273690000|2025-08-27 05:48:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756273720000|2025-08-27 05:48:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1756273750000|2025-08-27 05:49:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1756273780000|2025-08-27 05:49:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756273810000|2025-08-27 05:50:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1756273840000|2025-08-27 05:50:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756273870000|2025-08-27 05:51:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756273900000|2025-08-27 05:51:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756273930000|2025-08-27 05:52:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756273960000|2025-08-27 05:52:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756273990000|2025-08-27 05:53:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756274020000|2025-08-27 05:53:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756274080000|2025-08-27 05:54:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1756274140000|2025-08-27 05:55:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1756274170000|2025-08-27 05:56:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1756274200000|2025-08-27 05:56:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1756274230000|2025-08-27 05:57:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1756274260000|2025-08-27 05:57:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1756274290000|2025-08-27 05:58:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1756274320000|2025-08-27 05:58:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1756274350000|2025-08-27 05:59:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1756274380000|2025-08-27 05:59:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756339810000|2025-08-28 00:10:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1756339840000|2025-08-28 00:10:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756339900000|2025-08-28 00:11:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1756339930000|2025-08-28 00:12:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1756339960000|2025-08-28 00:12:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1756339990000|2025-08-28 00:13:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1756340020000|2025-08-28 00:13:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1756340050000|2025-08-28 00:14:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1756340080000|2025-08-28 00:14:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1756340110000|2025-08-28 00:15:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1756340140000|2025-08-28 00:15:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1756340170000|2025-08-28 00:16:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1756340200000|2025-08-28 00:16:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1756340230000|2025-08-28 00:17:10|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1756340260000|2025-08-28 00:17:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1756340320000|2025-08-28 00:18:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1756340350000|2025-08-28 00:19:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1756340410000|2025-08-28 00:20:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756340440000|2025-08-28 00:20:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1756340470000|2025-08-28 00:21:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756340500000|2025-08-28 00:21:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1756340560000|2025-08-28 00:22:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1756340620000|2025-08-28 00:23:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1756340680000|2025-08-28 00:24:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1756340710000|2025-08-28 00:25:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1756340740000|2025-08-28 00:25:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1756340800000|2025-08-28 00:26:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1756340860000|2025-08-28 00:27:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756340890000|2025-08-28 00:28:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1756340920000|2025-08-28 00:28:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756340950000|2025-08-28 00:29:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1756340980000|2025-08-28 00:29:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756341010000|2025-08-28 00:30:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756341040000|2025-08-28 00:30:40|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756341070000|2025-08-28 00:31:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1756341100000|2025-08-28 00:31:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1756341130000|2025-08-28 00:32:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1756341160000|2025-08-28 00:32:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1756341190000|2025-08-28 00:33:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1756341220000|2025-08-28 00:33:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1756341250000|2025-08-28 00:34:10|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1756341280000|2025-08-28 00:34:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1756341310000|2025-08-28 00:35:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1756341370000|2025-08-28 00:36:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1756341400000|2025-08-28 00:36:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1756341430000|2025-08-28 00:37:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1756341460000|2025-08-28 00:37:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756341490000|2025-08-28 00:38:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1756341520000|2025-08-28 00:38:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756341550000|2025-08-28 00:39:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1756341580000|2025-08-28 00:39:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1756341610000|2025-08-28 00:40:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756341640000|2025-08-28 00:40:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1756341670000|2025-08-28 00:41:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1756341700000|2025-08-28 00:41:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1756341730000|2025-08-28 00:42:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1756341760000|2025-08-28 00:42:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756341790000|2025-08-28 00:43:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756341820000|2025-08-28 00:43:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756341850000|2025-08-28 00:44:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1756341880000|2025-08-28 00:44:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756341910000|2025-08-28 00:45:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756341940000|2025-08-28 00:45:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1756341970000|2025-08-28 00:46:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1756342000000|2025-08-28 00:46:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756342030000|2025-08-28 00:47:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1756342060000|2025-08-28 00:47:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1756342090000|2025-08-28 00:48:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1756342120000|2025-08-28 00:48:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1756342150000|2025-08-28 00:49:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1756342180000|2025-08-28 00:49:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1756342270000|2025-08-28 00:51:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756342300000|2025-08-28 00:51:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1756342360000|2025-08-28 00:52:40|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1756342390000|2025-08-28 00:53:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756342420000|2025-08-28 00:53:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1756342450000|2025-08-28 00:54:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1756342480000|2025-08-28 00:54:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756342510000|2025-08-28 00:55:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1756342540000|2025-08-28 00:55:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1756342570000|2025-08-28 00:56:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1756342600000|2025-08-28 00:56:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1756342630000|2025-08-28 00:57:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756342660000|2025-08-28 00:57:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1756342690000|2025-08-28 00:58:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1756342720000|2025-08-28 00:58:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756342750000|2025-08-28 00:59:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1756342780000|2025-08-28 00:59:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1756342810000|2025-08-28 01:00:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1756342840000|2025-08-28 01:00:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756342870000|2025-08-28 01:01:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1756342900000|2025-08-28 01:01:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1756342930000|2025-08-28 01:02:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1756342960000|2025-08-28 01:02:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1756342990000|2025-08-28 01:03:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1756343020000|2025-08-28 01:03:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1756343050000|2025-08-28 01:04:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1756343080000|2025-08-28 01:04:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1756343110000|2025-08-28 01:05:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1756343140000|2025-08-28 01:05:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756343170000|2025-08-28 01:06:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1756343200000|2025-08-28 01:06:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1756343230000|2025-08-28 01:07:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756343260000|2025-08-28 01:07:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1756343290000|2025-08-28 01:08:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1756343350000|2025-08-28 01:09:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1756343380000|2025-08-28 01:09:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1756343410000|2025-08-28 01:10:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1756343440000|2025-08-28 01:10:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1756343470000|2025-08-28 01:11:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1756343500000|2025-08-28 01:11:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1756343530000|2025-08-28 01:12:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1756343590000|2025-08-28 01:13:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1756343620000|2025-08-28 01:13:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1756343650000|2025-08-28 01:14:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1756343680000|2025-08-28 01:14:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1756343710000|2025-08-28 01:15:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1756343740000|2025-08-28 01:15:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1756343770000|2025-08-28 01:16:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1756343860000|2025-08-28 01:17:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1756343890000|2025-08-28 01:18:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1756343920000|2025-08-28 01:18:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1756343950000|2025-08-28 01:19:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756343980000|2025-08-28 01:19:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1756344010000|2025-08-28 01:20:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756344040000|2025-08-28 01:20:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1756344070000|2025-08-28 01:21:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1756344100000|2025-08-28 01:21:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1756344130000|2025-08-28 01:22:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1756344160000|2025-08-28 01:22:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1756344190000|2025-08-28 01:23:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1756344220000|2025-08-28 01:23:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1756344280000|2025-08-28 01:24:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1756344340000|2025-08-28 01:25:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756344370000|2025-08-28 01:26:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1756344400000|2025-08-28 01:26:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1756344460000|2025-08-28 01:27:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756344490000|2025-08-28 01:28:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1756344520000|2025-08-28 01:28:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756344550000|2025-08-28 01:29:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1756344580000|2025-08-28 01:29:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1756344610000|2025-08-28 01:30:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1756344640000|2025-08-28 01:30:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1756344670000|2025-08-28 01:31:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1756344700000|2025-08-28 01:31:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1756344730000|2025-08-28 01:32:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1756344760000|2025-08-28 01:32:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1756344790000|2025-08-28 01:33:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1756344850000|2025-08-28 01:34:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1756344880000|2025-08-28 01:34:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1756344940000|2025-08-28 01:35:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756345000000|2025-08-28 01:36:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756345060000|2025-08-28 01:37:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1756345090000|2025-08-28 01:38:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1756345120000|2025-08-28 01:38:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756345150000|2025-08-28 01:39:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1756345180000|2025-08-28 01:39:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756345210000|2025-08-28 01:40:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1756345240000|2025-08-28 01:40:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756345270000|2025-08-28 01:41:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1756345300000|2025-08-28 01:41:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1756345330000|2025-08-28 01:42:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1756345360000|2025-08-28 01:42:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1756345390000|2025-08-28 01:43:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756345420000|2025-08-28 01:43:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1756345450000|2025-08-28 01:44:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1756345480000|2025-08-28 01:44:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1756345510000|2025-08-28 01:45:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1756345540000|2025-08-28 01:45:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1756345570000|2025-08-28 01:46:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1756345630000|2025-08-28 01:47:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1756345660000|2025-08-28 01:47:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1756345690000|2025-08-28 01:48:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1756345720000|2025-08-28 01:48:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1756345750000|2025-08-28 01:49:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1756345780000|2025-08-28 01:49:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756345840000|2025-08-28 01:50:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1756345870000|2025-08-28 01:51:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1756345930000|2025-08-28 01:52:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1756345960000|2025-08-28 01:52:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756345990000|2025-08-28 01:53:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1756346020000|2025-08-28 01:53:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756346050000|2025-08-28 01:54:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1756346080000|2025-08-28 01:54:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1756346110000|2025-08-28 01:55:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1756346140000|2025-08-28 01:55:40|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1756346170000|2025-08-28 01:56:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1756346200000|2025-08-28 01:56:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1756346230000|2025-08-28 01:57:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1756346260000|2025-08-28 01:57:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1756346290000|2025-08-28 01:58:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1756346320000|2025-08-28 01:58:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1756346350000|2025-08-28 01:59:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1756346380000|2025-08-28 01:59:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1756346410000|2025-08-28 02:00:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1756346440000|2025-08-28 02:00:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1756346470000|2025-08-28 02:01:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1756346500000|2025-08-28 02:01:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1756346530000|2025-08-28 02:02:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756346560000|2025-08-28 02:02:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1756346590000|2025-08-28 02:03:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1756346620000|2025-08-28 02:03:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1756346650000|2025-08-28 02:04:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1756346680000|2025-08-28 02:04:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1756346710000|2025-08-28 02:05:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1756346740000|2025-08-28 02:05:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756346770000|2025-08-28 02:06:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1756346800000|2025-08-28 02:06:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1756346830000|2025-08-28 02:07:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1756346890000|2025-08-28 02:08:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1756346920000|2025-08-28 02:08:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1756346950000|2025-08-28 02:09:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1756346980000|2025-08-28 02:09:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1756347010000|2025-08-28 02:10:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1756347040000|2025-08-28 02:10:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1756347070000|2025-08-28 02:11:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1756347100000|2025-08-28 02:11:40|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1756347130000|2025-08-28 02:12:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1756347160000|2025-08-28 02:12:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1756347190000|2025-08-28 02:13:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1756347220000|2025-08-28 02:13:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1756347250000|2025-08-28 02:14:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1756347280000|2025-08-28 02:14:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1756347310000|2025-08-28 02:15:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1756347340000|2025-08-28 02:15:40|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1756347370000|2025-08-28 02:16:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1756347400000|2025-08-28 02:16:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1756347430000|2025-08-28 02:17:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1756347460000|2025-08-28 02:17:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1756347490000|2025-08-28 02:18:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756347520000|2025-08-28 02:18:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1756347580000|2025-08-28 02:19:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1756347610000|2025-08-28 02:20:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1756347640000|2025-08-28 02:20:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1756347670000|2025-08-28 02:21:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1756347700000|2025-08-28 02:21:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1756347730000|2025-08-28 02:22:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1756347760000|2025-08-28 02:22:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1756347790000|2025-08-28 02:23:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1756347820000|2025-08-28 02:23:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1756347850000|2025-08-28 02:24:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1756347940000|2025-08-28 02:25:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1756347970000|2025-08-28 02:26:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1756348000000|2025-08-28 02:26:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756348030000|2025-08-28 02:27:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348060000|2025-08-28 02:27:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756348090000|2025-08-28 02:28:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348120000|2025-08-28 02:28:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756348150000|2025-08-28 02:29:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348210000|2025-08-28 02:30:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1756348240000|2025-08-28 02:30:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1756348270000|2025-08-28 02:31:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1756348300000|2025-08-28 02:31:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1756348330000|2025-08-28 02:32:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1756348360000|2025-08-28 02:32:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1756348390000|2025-08-28 02:33:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1756348420000|2025-08-28 02:33:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756348450000|2025-08-28 02:34:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348480000|2025-08-28 02:34:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348510000|2025-08-28 02:35:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1756348540000|2025-08-28 02:35:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348570000|2025-08-28 02:36:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348600000|2025-08-28 02:36:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348630000|2025-08-28 02:37:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348660000|2025-08-28 02:37:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1756348690000|2025-08-28 02:38:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1756348720000|2025-08-28 02:38:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348750000|2025-08-28 02:39:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1756348780000|2025-08-28 02:39:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348900000|2025-08-28 02:41:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348930000|2025-08-28 02:42:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756348960000|2025-08-28 02:42:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756348990000|2025-08-28 02:43:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1756349020000|2025-08-28 02:43:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756349050000|2025-08-28 02:44:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756349080000|2025-08-28 02:44:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756349140000|2025-08-28 02:45:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756349170000|2025-08-28 02:46:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756349200000|2025-08-28 02:46:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1756349230000|2025-08-28 02:47:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1756349260000|2025-08-28 02:47:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756349290000|2025-08-28 02:48:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1756349350000|2025-08-28 02:49:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1756349380000|2025-08-28 02:49:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1756349410000|2025-08-28 02:50:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1756349470000|2025-08-28 02:51:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1756349500000|2025-08-28 02:51:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1756349530000|2025-08-28 02:52:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1756349560000|2025-08-28 02:52:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1756349590000|2025-08-28 02:53:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756349710000|2025-08-28 02:55:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756349740000|2025-08-28 02:55:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1756349770000|2025-08-28 02:56:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756349800000|2025-08-28 02:56:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756349830000|2025-08-28 02:57:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756349860000|2025-08-28 02:57:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756349890000|2025-08-28 02:58:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1756349920000|2025-08-28 02:58:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756349950000|2025-08-28 02:59:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1756349980000|2025-08-28 02:59:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756350010000|2025-08-28 03:00:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350070000|2025-08-28 03:01:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1756350100000|2025-08-28 03:01:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756350130000|2025-08-28 03:02:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350190000|2025-08-28 03:03:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756350250000|2025-08-28 03:04:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756350280000|2025-08-28 03:04:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350370000|2025-08-28 03:06:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756350400000|2025-08-28 03:06:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350430000|2025-08-28 03:07:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756350460000|2025-08-28 03:07:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350520000|2025-08-28 03:08:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756350550000|2025-08-28 03:09:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756350580000|2025-08-28 03:09:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350670000|2025-08-28 03:11:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756350700000|2025-08-28 03:11:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350760000|2025-08-28 03:12:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756350790000|2025-08-28 03:13:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1756350820000|2025-08-28 03:13:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1756350850000|2025-08-28 03:14:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1756350910000|2025-08-28 03:15:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756350940000|2025-08-28 03:15:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1756351000000|2025-08-28 03:16:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1756351060000|2025-08-28 03:17:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1756351090000|2025-08-28 03:18:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756351120000|2025-08-28 03:18:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1756351150000|2025-08-28 03:19:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756351210000|2025-08-28 03:20:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1756351240000|2025-08-28 03:20:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756351270000|2025-08-28 03:21:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756351300000|2025-08-28 03:21:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756351330000|2025-08-28 03:22:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1756351360000|2025-08-28 03:22:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756351390000|2025-08-28 03:23:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756351420000|2025-08-28 03:23:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756351450000|2025-08-28 03:24:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756351480000|2025-08-28 03:24:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756351510000|2025-08-28 03:25:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756351540000|2025-08-28 03:25:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756351570000|2025-08-28 03:26:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756351600000|2025-08-28 03:26:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1756351630000|2025-08-28 03:27:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756351660000|2025-08-28 03:27:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756351690000|2025-08-28 03:28:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1756351720000|2025-08-28 03:28:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756351750000|2025-08-28 03:29:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756351780000|2025-08-28 03:29:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1756351810000|2025-08-28 03:30:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1756351840000|2025-08-28 03:30:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1756351870000|2025-08-28 03:31:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756351900000|2025-08-28 03:31:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756351930000|2025-08-28 03:32:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756351960000|2025-08-28 03:32:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756351990000|2025-08-28 03:33:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1756352020000|2025-08-28 03:33:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352080000|2025-08-28 03:34:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756352140000|2025-08-28 03:35:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352170000|2025-08-28 03:36:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1756352230000|2025-08-28 03:37:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352260000|2025-08-28 03:37:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1756352290000|2025-08-28 03:38:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352380000|2025-08-28 03:39:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1756352410000|2025-08-28 03:40:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352590000|2025-08-28 03:43:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756352620000|2025-08-28 03:43:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756352650000|2025-08-28 03:44:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756352680000|2025-08-28 03:44:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352710000|2025-08-28 03:45:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1756352740000|2025-08-28 03:45:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756352800000|2025-08-28 03:46:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756352830000|2025-08-28 03:47:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756352860000|2025-08-28 03:47:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1756352890000|2025-08-28 03:48:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1756352920000|2025-08-28 03:48:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756352950000|2025-08-28 03:49:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756352980000|2025-08-28 03:49:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1756353040000|2025-08-28 03:50:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756353100000|2025-08-28 03:51:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756353130000|2025-08-28 03:52:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1756353190000|2025-08-28 03:53:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1756353220000|2025-08-28 03:53:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756353280000|2025-08-28 03:54:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756353310000|2025-08-28 03:55:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1756353340000|2025-08-28 03:55:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1756353400000|2025-08-28 03:56:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1756353490000|2025-08-28 03:58:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1756353520000|2025-08-28 03:58:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1756353550000|2025-08-28 03:59:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1756353580000|2025-08-28 03:59:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1756353640000|2025-08-28 04:00:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1756353670000|2025-08-28 04:01:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1756353700000|2025-08-28 04:01:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1756353730000|2025-08-28 04:02:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1756353820000|2025-08-28 04:03:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1756353880000|2025-08-28 04:04:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1756353910000|2025-08-28 04:05:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1756353940000|2025-08-28 04:05:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1756353970000|2025-08-28 04:06:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1756354000000|2025-08-28 04:06:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1756354030000|2025-08-28 04:07:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1756354060000|2025-08-28 04:07:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756354090000|2025-08-28 04:08:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1756354120000|2025-08-28 04:08:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1756354150000|2025-08-28 04:09:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1756354180000|2025-08-28 04:09:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756354210000|2025-08-28 04:10:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1756354240000|2025-08-28 04:10:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1756354270000|2025-08-28 04:11:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1756354300000|2025-08-28 04:11:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1756354330000|2025-08-28 04:12:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1756354360000|2025-08-28 04:12:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1756354390000|2025-08-28 04:13:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1756354450000|2025-08-28 04:14:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1756354480000|2025-08-28 04:14:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1756354510000|2025-08-28 04:15:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1756354540000|2025-08-28 04:15:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1756354570000|2025-08-28 04:16:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1756354600000|2025-08-28 04:16:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1756354630000|2025-08-28 04:17:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1756354660000|2025-08-28 04:17:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1756354690000|2025-08-28 04:18:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1756354720000|2025-08-28 04:18:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1756354750000|2025-08-28 04:19:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1756354780000|2025-08-28 04:19:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1756354840000|2025-08-28 04:20:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1756354870000|2025-08-28 04:21:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1756354900000|2025-08-28 04:21:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1756354960000|2025-08-28 04:22:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1756355020000|2025-08-28 04:23:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1756355050000|2025-08-28 04:24:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1756355080000|2025-08-28 04:24:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1756355140000|2025-08-28 04:25:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1756355170000|2025-08-28 04:26:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1756355200000|2025-08-28 04:26:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1756355230000|2025-08-28 04:27:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1756355260000|2025-08-28 04:27:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1756355320000|2025-08-28 04:28:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1756355350000|2025-08-28 04:29:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1756355380000|2025-08-28 04:29:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1756355410000|2025-08-28 04:30:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1756355440000|2025-08-28 04:30:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1756355470000|2025-08-28 04:31:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1756355500000|2025-08-28 04:31:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1756355590000|2025-08-28 04:33:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1756355620000|2025-08-28 04:33:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1756355650000|2025-08-28 04:34:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1756355680000|2025-08-28 04:34:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756355710000|2025-08-28 04:35:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1756355740000|2025-08-28 04:35:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756355770000|2025-08-28 04:36:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1756355800000|2025-08-28 04:36:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756355860000|2025-08-28 04:37:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756355890000|2025-08-28 04:38:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756355920000|2025-08-28 04:38:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756355950000|2025-08-28 04:39:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1756356010000|2025-08-28 04:40:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756356040000|2025-08-28 04:40:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1756356070000|2025-08-28 04:41:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1756356100000|2025-08-28 04:41:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1756356130000|2025-08-28 04:42:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1756356190000|2025-08-28 04:43:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756356220000|2025-08-28 04:43:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756356280000|2025-08-28 04:44:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756356310000|2025-08-28 04:45:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756356340000|2025-08-28 04:45:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1756356370000|2025-08-28 04:46:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756356400000|2025-08-28 04:46:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1756356430000|2025-08-28 04:47:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1756356460000|2025-08-28 04:47:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1756356490000|2025-08-28 04:48:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756356520000|2025-08-28 04:48:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756356580000|2025-08-28 04:49:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1756356610000|2025-08-28 04:50:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1756356640000|2025-08-28 04:50:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756356670000|2025-08-28 04:51:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756356700000|2025-08-28 04:51:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756356730000|2025-08-28 04:52:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756356760000|2025-08-28 04:52:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1756356790000|2025-08-28 04:53:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756356820000|2025-08-28 04:53:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1756356850000|2025-08-28 04:54:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756356880000|2025-08-28 04:54:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756356910000|2025-08-28 04:55:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756356940000|2025-08-28 04:55:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1756356970000|2025-08-28 04:56:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756357000000|2025-08-28 04:56:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1756357030000|2025-08-28 04:57:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1756357060000|2025-08-28 04:57:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1756357120000|2025-08-28 04:58:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357180000|2025-08-28 04:59:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756357240000|2025-08-28 05:00:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357330000|2025-08-28 05:02:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756357360000|2025-08-28 05:02:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756357390000|2025-08-28 05:03:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357480000|2025-08-28 05:04:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756357510000|2025-08-28 05:05:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756357540000|2025-08-28 05:05:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756357600000|2025-08-28 05:06:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357660000|2025-08-28 05:07:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756357720000|2025-08-28 05:08:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1756357750000|2025-08-28 05:09:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357780000|2025-08-28 05:09:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756357810000|2025-08-28 05:10:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756357840000|2025-08-28 05:10:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1756357870000|2025-08-28 05:11:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756357900000|2025-08-28 05:11:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1756357930000|2025-08-28 05:12:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756357960000|2025-08-28 05:12:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756357990000|2025-08-28 05:13:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756358020000|2025-08-28 05:13:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756358050000|2025-08-28 05:14:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1756358080000|2025-08-28 05:14:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1756358110000|2025-08-28 05:15:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1756358140000|2025-08-28 05:15:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1756358200000|2025-08-28 05:16:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1756358230000|2025-08-28 05:17:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1756358290000|2025-08-28 05:18:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1756358320000|2025-08-28 05:18:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756358350000|2025-08-28 05:19:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756358380000|2025-08-28 05:19:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756358410000|2025-08-28 05:20:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1756358440000|2025-08-28 05:20:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756358470000|2025-08-28 05:21:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1756358500000|2025-08-28 05:21:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756358530000|2025-08-28 05:22:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756358560000|2025-08-28 05:22:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756358590000|2025-08-28 05:23:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756358650000|2025-08-28 05:24:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1756358680000|2025-08-28 05:24:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756358770000|2025-08-28 05:26:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756358830000|2025-08-28 05:27:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1756358860000|2025-08-28 05:27:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756358890000|2025-08-28 05:28:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756358980000|2025-08-28 05:29:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756359070000|2025-08-28 05:31:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756359100000|2025-08-28 05:31:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1756359130000|2025-08-28 05:32:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756359190000|2025-08-28 05:33:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1756359220000|2025-08-28 05:33:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1756359250000|2025-08-28 05:34:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1756359280000|2025-08-28 05:34:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1756359310000|2025-08-28 05:35:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1756359340000|2025-08-28 05:35:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1756359370000|2025-08-28 05:36:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1756359400000|2025-08-28 05:36:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1756359460000|2025-08-28 05:37:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756359490000|2025-08-28 05:38:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1756359550000|2025-08-28 05:39:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756359580000|2025-08-28 05:39:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1756359610000|2025-08-28 05:40:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1756359640000|2025-08-28 05:40:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1756359670000|2025-08-28 05:41:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1756359730000|2025-08-28 05:42:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756359760000|2025-08-28 05:42:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756359790000|2025-08-28 05:43:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756359820000|2025-08-28 05:43:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756359850000|2025-08-28 05:44:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1756359880000|2025-08-28 05:44:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756359910000|2025-08-28 05:45:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1756359970000|2025-08-28 05:46:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1756360000000|2025-08-28 05:46:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1756360030000|2025-08-28 05:47:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1756360090000|2025-08-28 05:48:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1756360120000|2025-08-28 05:48:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1756360150000|2025-08-28 05:49:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1756360180000|2025-08-28 05:49:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756360210000|2025-08-28 05:50:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1756360240000|2025-08-28 05:50:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1756360270000|2025-08-28 05:51:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756360300000|2025-08-28 05:51:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756360360000|2025-08-28 05:52:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756360390000|2025-08-28 05:53:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756360450000|2025-08-28 05:54:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1756360480000|2025-08-28 05:54:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1756360510000|2025-08-28 05:55:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756360540000|2025-08-28 05:55:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1756360570000|2025-08-28 05:56:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756360660000|2025-08-28 05:57:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756360690000|2025-08-28 05:58:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756360720000|2025-08-28 05:58:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1756360780000|2025-08-28 05:59:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1756426210000|2025-08-29 00:10:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756426240000|2025-08-29 00:10:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1756426300000|2025-08-29 00:11:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1756426330000|2025-08-29 00:12:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756426360000|2025-08-29 00:12:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1756426420000|2025-08-29 00:13:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756426450000|2025-08-29 00:14:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756426480000|2025-08-29 00:14:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1756426510000|2025-08-29 00:15:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1756426570000|2025-08-29 00:16:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1756426600000|2025-08-29 00:16:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756426630000|2025-08-29 00:17:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756426660000|2025-08-29 00:17:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1756426720000|2025-08-29 00:18:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756426750000|2025-08-29 00:19:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756426810000|2025-08-29 00:20:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1756426840000|2025-08-29 00:20:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1756426870000|2025-08-29 00:21:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1756426900000|2025-08-29 00:21:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1756426930000|2025-08-29 00:22:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756426960000|2025-08-29 00:22:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756426990000|2025-08-29 00:23:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1756427020000|2025-08-29 00:23:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1756427110000|2025-08-29 00:25:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756427140000|2025-08-29 00:25:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756427170000|2025-08-29 00:26:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1756427200000|2025-08-29 00:26:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1756427230000|2025-08-29 00:27:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1756427260000|2025-08-29 00:27:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1756427290000|2025-08-29 00:28:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756427320000|2025-08-29 00:28:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756427350000|2025-08-29 00:29:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756427380000|2025-08-29 00:29:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756427440000|2025-08-29 00:30:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756427470000|2025-08-29 00:31:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756427500000|2025-08-29 00:31:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756427530000|2025-08-29 00:32:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756427560000|2025-08-29 00:32:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1756427590000|2025-08-29 00:33:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756427620000|2025-08-29 00:33:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1756427650000|2025-08-29 00:34:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756427680000|2025-08-29 00:34:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756427710000|2025-08-29 00:35:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756427740000|2025-08-29 00:35:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756427770000|2025-08-29 00:36:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756427800000|2025-08-29 00:36:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1756427830000|2025-08-29 00:37:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756427860000|2025-08-29 00:37:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756427920000|2025-08-29 00:38:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756427950000|2025-08-29 00:39:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756427980000|2025-08-29 00:39:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756428010000|2025-08-29 00:40:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756428040000|2025-08-29 00:40:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756428070000|2025-08-29 00:41:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756428100000|2025-08-29 00:41:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1756428130000|2025-08-29 00:42:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1756428190000|2025-08-29 00:43:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1756428220000|2025-08-29 00:43:40|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1756428250000|2025-08-29 00:44:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1756428280000|2025-08-29 00:44:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1756428310000|2025-08-29 00:45:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756428340000|2025-08-29 00:45:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1756428370000|2025-08-29 00:46:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1756428460000|2025-08-29 00:47:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756428490000|2025-08-29 00:48:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756428520000|2025-08-29 00:48:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756428550000|2025-08-29 00:49:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756428580000|2025-08-29 00:49:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1756428610000|2025-08-29 00:50:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1756428640000|2025-08-29 00:50:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756428670000|2025-08-29 00:51:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1756428730000|2025-08-29 00:52:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1756428760000|2025-08-29 00:52:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756428790000|2025-08-29 00:53:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1756428820000|2025-08-29 00:53:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756428850000|2025-08-29 00:54:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1756428910000|2025-08-29 00:55:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756428940000|2025-08-29 00:55:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1756428970000|2025-08-29 00:56:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1756429030000|2025-08-29 00:57:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756429060000|2025-08-29 00:57:40|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1756429090000|2025-08-29 00:58:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1756429120000|2025-08-29 00:58:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1756429150000|2025-08-29 00:59:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1756429180000|2025-08-29 00:59:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1756429210000|2025-08-29 01:00:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1756429240000|2025-08-29 01:00:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756429270000|2025-08-29 01:01:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756429300000|2025-08-29 01:01:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1756429330000|2025-08-29 01:02:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1756429360000|2025-08-29 01:02:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1756429390000|2025-08-29 01:03:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756429420000|2025-08-29 01:03:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1756429450000|2025-08-29 01:04:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756429480000|2025-08-29 01:04:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1756429510000|2025-08-29 01:05:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756429540000|2025-08-29 01:05:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756429570000|2025-08-29 01:06:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756429600000|2025-08-29 01:06:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756429630000|2025-08-29 01:07:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756429660000|2025-08-29 01:07:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756429690000|2025-08-29 01:08:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756429720000|2025-08-29 01:08:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756429780000|2025-08-29 01:09:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1756429810000|2025-08-29 01:10:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756429870000|2025-08-29 01:11:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756429930000|2025-08-29 01:12:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756429960000|2025-08-29 01:12:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756429990000|2025-08-29 01:13:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756430020000|2025-08-29 01:13:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756430050000|2025-08-29 01:14:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1756430080000|2025-08-29 01:14:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1756430110000|2025-08-29 01:15:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756430170000|2025-08-29 01:16:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1756430200000|2025-08-29 01:16:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1756430230000|2025-08-29 01:17:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1756430260000|2025-08-29 01:17:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756430290000|2025-08-29 01:18:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756430320000|2025-08-29 01:18:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1756430350000|2025-08-29 01:19:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1756430440000|2025-08-29 01:20:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756430470000|2025-08-29 01:21:10|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1756430500000|2025-08-29 01:21:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1756430530000|2025-08-29 01:22:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756430560000|2025-08-29 01:22:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1756430590000|2025-08-29 01:23:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756430620000|2025-08-29 01:23:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756430650000|2025-08-29 01:24:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1756430680000|2025-08-29 01:24:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756430710000|2025-08-29 01:25:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756430770000|2025-08-29 01:26:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1756430860000|2025-08-29 01:27:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756430890000|2025-08-29 01:28:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1756430920000|2025-08-29 01:28:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1756430950000|2025-08-29 01:29:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756430980000|2025-08-29 01:29:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756431010000|2025-08-29 01:30:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756431040000|2025-08-29 01:30:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756431070000|2025-08-29 01:31:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756431100000|2025-08-29 01:31:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756431130000|2025-08-29 01:32:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1756431160000|2025-08-29 01:32:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1756431190000|2025-08-29 01:33:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1756431220000|2025-08-29 01:33:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1756431250000|2025-08-29 01:34:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756431280000|2025-08-29 01:34:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1756431310000|2025-08-29 01:35:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756431340000|2025-08-29 01:35:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756431370000|2025-08-29 01:36:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756431400000|2025-08-29 01:36:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756431430000|2025-08-29 01:37:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756431460000|2025-08-29 01:37:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756431490000|2025-08-29 01:38:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756431520000|2025-08-29 01:38:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756431550000|2025-08-29 01:39:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756431580000|2025-08-29 01:39:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1756431610000|2025-08-29 01:40:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1756431640000|2025-08-29 01:40:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756431670000|2025-08-29 01:41:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756431700000|2025-08-29 01:41:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1756431730000|2025-08-29 01:42:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1756431790000|2025-08-29 01:43:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756431820000|2025-08-29 01:43:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756431850000|2025-08-29 01:44:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756431880000|2025-08-29 01:44:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1756431910000|2025-08-29 01:45:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756431940000|2025-08-29 01:45:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1756431970000|2025-08-29 01:46:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1756432000000|2025-08-29 01:46:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1756432030000|2025-08-29 01:47:10|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1756432060000|2025-08-29 01:47:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1756432120000|2025-08-29 01:48:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1756432150000|2025-08-29 01:49:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1756432180000|2025-08-29 01:49:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1756432210000|2025-08-29 01:50:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1756432240000|2025-08-29 01:50:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1756432330000|2025-08-29 01:52:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756432390000|2025-08-29 01:53:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1756432420000|2025-08-29 01:53:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756432450000|2025-08-29 01:54:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1756432480000|2025-08-29 01:54:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756432510000|2025-08-29 01:55:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1756432540000|2025-08-29 01:55:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1756432570000|2025-08-29 01:56:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1756432600000|2025-08-29 01:56:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756432630000|2025-08-29 01:57:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1756432660000|2025-08-29 01:57:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1756432690000|2025-08-29 01:58:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1756432750000|2025-08-29 01:59:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1756432780000|2025-08-29 01:59:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1756432810000|2025-08-29 02:00:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1756432840000|2025-08-29 02:00:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1756432870000|2025-08-29 02:01:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1756432900000|2025-08-29 02:01:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756432930000|2025-08-29 02:02:10|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1756432960000|2025-08-29 02:02:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1756432990000|2025-08-29 02:03:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1756433020000|2025-08-29 02:03:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1756433050000|2025-08-29 02:04:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1756433080000|2025-08-29 02:04:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756433170000|2025-08-29 02:06:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756433200000|2025-08-29 02:06:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1756433230000|2025-08-29 02:07:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1756433260000|2025-08-29 02:07:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1756433350000|2025-08-29 02:09:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756433380000|2025-08-29 02:09:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1756433410000|2025-08-29 02:10:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756433440000|2025-08-29 02:10:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756433470000|2025-08-29 02:11:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1756433500000|2025-08-29 02:11:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756433590000|2025-08-29 02:13:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756433620000|2025-08-29 02:13:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1756433650000|2025-08-29 02:14:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1756433680000|2025-08-29 02:14:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1756433710000|2025-08-29 02:15:10|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1756433740000|2025-08-29 02:15:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1756433770000|2025-08-29 02:16:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1756433800000|2025-08-29 02:16:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1756433830000|2025-08-29 02:17:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1756433860000|2025-08-29 02:17:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1756433890000|2025-08-29 02:18:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756433920000|2025-08-29 02:18:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1756433950000|2025-08-29 02:19:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756433980000|2025-08-29 02:19:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1756434040000|2025-08-29 02:20:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756434070000|2025-08-29 02:21:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1756434100000|2025-08-29 02:21:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1756434160000|2025-08-29 02:22:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756434190000|2025-08-29 02:23:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756434250000|2025-08-29 02:24:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756434340000|2025-08-29 02:25:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756434370000|2025-08-29 02:26:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1756434400000|2025-08-29 02:26:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1756434430000|2025-08-29 02:27:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1756434460000|2025-08-29 02:27:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756434490000|2025-08-29 02:28:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756434520000|2025-08-29 02:28:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1756434550000|2025-08-29 02:29:10|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|0
1756434580000|2025-08-29 02:29:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1756434610000|2025-08-29 02:30:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1756434640000|2025-08-29 02:30:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1756434670000|2025-08-29 02:31:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756434700000|2025-08-29 02:31:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1756434730000|2025-08-29 02:32:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1756434790000|2025-08-29 02:33:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1756434820000|2025-08-29 02:33:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1756434850000|2025-08-29 02:34:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756434880000|2025-08-29 02:34:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1756434910000|2025-08-29 02:35:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1756434940000|2025-08-29 02:35:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1756434970000|2025-08-29 02:36:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1756435000000|2025-08-29 02:36:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1756435030000|2025-08-29 02:37:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756435060000|2025-08-29 02:37:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756435090000|2025-08-29 02:38:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756435120000|2025-08-29 02:38:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1756435180000|2025-08-29 02:39:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1756435210000|2025-08-29 02:40:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756435240000|2025-08-29 02:40:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756435270000|2025-08-29 02:41:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756435300000|2025-08-29 02:41:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756435330000|2025-08-29 02:42:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756435360000|2025-08-29 02:42:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756435390000|2025-08-29 02:43:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756435420000|2025-08-29 02:43:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1756435450000|2025-08-29 02:44:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1756435480000|2025-08-29 02:44:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756435510000|2025-08-29 02:45:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756435540000|2025-08-29 02:45:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1756435570000|2025-08-29 02:46:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1756435600000|2025-08-29 02:46:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1756435630000|2025-08-29 02:47:10|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756435660000|2025-08-29 02:47:40|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1756435690000|2025-08-29 02:48:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1756435720000|2025-08-29 02:48:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1756435750000|2025-08-29 02:49:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1756435810000|2025-08-29 02:50:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1756435840000|2025-08-29 02:50:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756435870000|2025-08-29 02:51:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1756435900000|2025-08-29 02:51:40|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1756435930000|2025-08-29 02:52:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756435960000|2025-08-29 02:52:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1756435990000|2025-08-29 02:53:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1756436020000|2025-08-29 02:53:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1756436050000|2025-08-29 02:54:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1756436080000|2025-08-29 02:54:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1756436140000|2025-08-29 02:55:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1756436170000|2025-08-29 02:56:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1756436230000|2025-08-29 02:57:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1756436260000|2025-08-29 02:57:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1756436320000|2025-08-29 02:58:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1756436350000|2025-08-29 02:59:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1756436380000|2025-08-29 02:59:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756436410000|2025-08-29 03:00:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1756436470000|2025-08-29 03:01:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1756436530000|2025-08-29 03:02:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756436560000|2025-08-29 03:02:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1756436590000|2025-08-29 03:03:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1756436620000|2025-08-29 03:03:40|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1756436650000|2025-08-29 03:04:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1756436710000|2025-08-29 03:05:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1756436740000|2025-08-29 03:05:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1756436770000|2025-08-29 03:06:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756436800000|2025-08-29 03:06:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1756436830000|2025-08-29 03:07:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1756436860000|2025-08-29 03:07:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1756436890000|2025-08-29 03:08:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1756436920000|2025-08-29 03:08:40|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1756436950000|2025-08-29 03:09:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756436980000|2025-08-29 03:09:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1756437010000|2025-08-29 03:10:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1756437070000|2025-08-29 03:11:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1756437100000|2025-08-29 03:11:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1756437130000|2025-08-29 03:12:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1756437160000|2025-08-29 03:12:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1756437190000|2025-08-29 03:13:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1756437220000|2025-08-29 03:13:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756437310000|2025-08-29 03:15:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1756437370000|2025-08-29 03:16:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1756437400000|2025-08-29 03:16:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1756437430000|2025-08-29 03:17:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1756437460000|2025-08-29 03:17:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1756437490000|2025-08-29 03:18:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1756437520000|2025-08-29 03:18:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1756437550000|2025-08-29 03:19:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1756437580000|2025-08-29 03:19:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1756437610000|2025-08-29 03:20:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1756437640000|2025-08-29 03:20:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1756437700000|2025-08-29 03:21:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1756437730000|2025-08-29 03:22:10|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1756437760000|2025-08-29 03:22:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1756437790000|2025-08-29 03:23:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1756437850000|2025-08-29 03:24:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1756437880000|2025-08-29 03:24:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1756437910000|2025-08-29 03:25:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1756437940000|2025-08-29 03:25:40|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1756437970000|2025-08-29 03:26:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1756438000000|2025-08-29 03:26:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1756438030000|2025-08-29 03:27:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1756438060000|2025-08-29 03:27:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1756438090000|2025-08-29 03:28:10|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1756438120000|2025-08-29 03:28:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1756438150000|2025-08-29 03:29:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1756438180000|2025-08-29 03:29:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1756438210000|2025-08-29 03:30:10|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1756438270000|2025-08-29 03:31:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1756438300000|2025-08-29 03:31:40|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1756438330000|2025-08-29 03:32:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1756438360000|2025-08-29 03:32:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1756438390000|2025-08-29 03:33:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1756438420000|2025-08-29 03:33:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1756438450000|2025-08-29 03:34:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756438480000|2025-08-29 03:34:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1756438540000|2025-08-29 03:35:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756438600000|2025-08-29 03:36:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1756438630000|2025-08-29 03:37:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1756438660000|2025-08-29 03:37:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756438720000|2025-08-29 03:38:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1756438750000|2025-08-29 03:39:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756438780000|2025-08-29 03:39:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756438810000|2025-08-29 03:40:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756438840000|2025-08-29 03:40:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756438870000|2025-08-29 03:41:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756438900000|2025-08-29 03:41:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1756438930000|2025-08-29 03:42:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756438960000|2025-08-29 03:42:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1756438990000|2025-08-29 03:43:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756439020000|2025-08-29 03:43:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1756439080000|2025-08-29 03:44:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1756439110000|2025-08-29 03:45:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756439140000|2025-08-29 03:45:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1756439170000|2025-08-29 03:46:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1756439200000|2025-08-29 03:46:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756439260000|2025-08-29 03:47:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756439290000|2025-08-29 03:48:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1756439320000|2025-08-29 03:48:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756439350000|2025-08-29 03:49:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756439380000|2025-08-29 03:49:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1756439440000|2025-08-29 03:50:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1756439470000|2025-08-29 03:51:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756439500000|2025-08-29 03:51:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756439530000|2025-08-29 03:52:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756439560000|2025-08-29 03:52:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1756439590000|2025-08-29 03:53:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756439650000|2025-08-29 03:54:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756439680000|2025-08-29 03:54:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756439710000|2025-08-29 03:55:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1756439740000|2025-08-29 03:55:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1756439770000|2025-08-29 03:56:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756439800000|2025-08-29 03:56:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756439830000|2025-08-29 03:57:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1756439860000|2025-08-29 03:57:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1756439890000|2025-08-29 03:58:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1756439920000|2025-08-29 03:58:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1756439950000|2025-08-29 03:59:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1756439980000|2025-08-29 03:59:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756440010000|2025-08-29 04:00:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1756440100000|2025-08-29 04:01:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756440130000|2025-08-29 04:02:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1756440160000|2025-08-29 04:02:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1756440190000|2025-08-29 04:03:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756440220000|2025-08-29 04:03:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1756440250000|2025-08-29 04:04:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1756440310000|2025-08-29 04:05:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1756440370000|2025-08-29 04:06:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1756440400000|2025-08-29 04:06:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1756440430000|2025-08-29 04:07:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1756440460000|2025-08-29 04:07:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1756440490000|2025-08-29 04:08:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440520000|2025-08-29 04:08:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1756440550000|2025-08-29 04:09:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756440580000|2025-08-29 04:09:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440610000|2025-08-29 04:10:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1756440640000|2025-08-29 04:10:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1756440670000|2025-08-29 04:11:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440700000|2025-08-29 04:11:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756440730000|2025-08-29 04:12:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440760000|2025-08-29 04:12:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756440790000|2025-08-29 04:13:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440820000|2025-08-29 04:13:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1756440850000|2025-08-29 04:14:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1756440880000|2025-08-29 04:14:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1756440940000|2025-08-29 04:15:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756441000000|2025-08-29 04:16:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1756441030000|2025-08-29 04:17:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1756441060000|2025-08-29 04:17:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1756441090000|2025-08-29 04:18:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1756441120000|2025-08-29 04:18:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1756441210000|2025-08-29 04:20:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1756441270000|2025-08-29 04:21:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1756441300000|2025-08-29 04:21:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1756441330000|2025-08-29 04:22:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1756441360000|2025-08-29 04:22:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1756441390000|2025-08-29 04:23:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1756441450000|2025-08-29 04:24:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1756441480000|2025-08-29 04:24:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1756441510000|2025-08-29 04:25:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1756441570000|2025-08-29 04:26:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756441600000|2025-08-29 04:26:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1756441690000|2025-08-29 04:28:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756441720000|2025-08-29 04:28:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756441750000|2025-08-29 04:29:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756441780000|2025-08-29 04:29:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756441810000|2025-08-29 04:30:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756441840000|2025-08-29 04:30:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756441870000|2025-08-29 04:31:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1756441900000|2025-08-29 04:31:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1756441930000|2025-08-29 04:32:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756441960000|2025-08-29 04:32:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756441990000|2025-08-29 04:33:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756442020000|2025-08-29 04:33:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756442050000|2025-08-29 04:34:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756442080000|2025-08-29 04:34:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756442110000|2025-08-29 04:35:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756442170000|2025-08-29 04:36:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1756442200000|2025-08-29 04:36:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1756442230000|2025-08-29 04:37:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756442320000|2025-08-29 04:38:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756442350000|2025-08-29 04:39:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1756442380000|2025-08-29 04:39:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756442410000|2025-08-29 04:40:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756442440000|2025-08-29 04:40:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756442470000|2025-08-29 04:41:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756442500000|2025-08-29 04:41:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1756442530000|2025-08-29 04:42:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1756442560000|2025-08-29 04:42:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1756442590000|2025-08-29 04:43:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756442620000|2025-08-29 04:43:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756442650000|2025-08-29 04:44:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756442710000|2025-08-29 04:45:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1756442740000|2025-08-29 04:45:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756442800000|2025-08-29 04:46:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1756442830000|2025-08-29 04:47:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1756442860000|2025-08-29 04:47:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756442890000|2025-08-29 04:48:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756442920000|2025-08-29 04:48:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1756442950000|2025-08-29 04:49:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1756442980000|2025-08-29 04:49:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756443010000|2025-08-29 04:50:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756443040000|2025-08-29 04:50:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1756443070000|2025-08-29 04:51:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756443100000|2025-08-29 04:51:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1756443130000|2025-08-29 04:52:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1756443160000|2025-08-29 04:52:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1756443190000|2025-08-29 04:53:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756443220000|2025-08-29 04:53:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756443250000|2025-08-29 04:54:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756443280000|2025-08-29 04:54:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1756443340000|2025-08-29 04:55:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756443370000|2025-08-29 04:56:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756443400000|2025-08-29 04:56:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756443430000|2025-08-29 04:57:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756443460000|2025-08-29 04:57:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756443490000|2025-08-29 04:58:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756443520000|2025-08-29 04:58:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756443580000|2025-08-29 04:59:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1756443610000|2025-08-29 05:00:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1756443700000|2025-08-29 05:01:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756443760000|2025-08-29 05:02:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756443790000|2025-08-29 05:03:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756443820000|2025-08-29 05:03:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756443850000|2025-08-29 05:04:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756443880000|2025-08-29 05:04:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756443910000|2025-08-29 05:05:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756443940000|2025-08-29 05:05:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756443970000|2025-08-29 05:06:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1756444000000|2025-08-29 05:06:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1756444030000|2025-08-29 05:07:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756444060000|2025-08-29 05:07:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1756444090000|2025-08-29 05:08:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756444120000|2025-08-29 05:08:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756444150000|2025-08-29 05:09:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756444210000|2025-08-29 05:10:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1756444240000|2025-08-29 05:10:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756444270000|2025-08-29 05:11:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1756444300000|2025-08-29 05:11:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756444330000|2025-08-29 05:12:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756444360000|2025-08-29 05:12:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1756444390000|2025-08-29 05:13:10|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756444420000|2025-08-29 05:13:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756444480000|2025-08-29 05:14:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756444510000|2025-08-29 05:15:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756444540000|2025-08-29 05:15:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756444570000|2025-08-29 05:16:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756444600000|2025-08-29 05:16:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756444630000|2025-08-29 05:17:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756444660000|2025-08-29 05:17:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756444690000|2025-08-29 05:18:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1756444720000|2025-08-29 05:18:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756444750000|2025-08-29 05:19:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756444780000|2025-08-29 05:19:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756444810000|2025-08-29 05:20:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1756444840000|2025-08-29 05:20:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756444870000|2025-08-29 05:21:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756444900000|2025-08-29 05:21:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756444960000|2025-08-29 05:22:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756444990000|2025-08-29 05:23:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1756445020000|2025-08-29 05:23:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756445050000|2025-08-29 05:24:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1756445080000|2025-08-29 05:24:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756445110000|2025-08-29 05:25:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1756445140000|2025-08-29 05:25:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756445170000|2025-08-29 05:26:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756445200000|2025-08-29 05:26:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756445230000|2025-08-29 05:27:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1756445260000|2025-08-29 05:27:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1756445290000|2025-08-29 05:28:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756445350000|2025-08-29 05:29:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1756445380000|2025-08-29 05:29:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756445500000|2025-08-29 05:31:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756445530000|2025-08-29 05:32:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756445560000|2025-08-29 05:32:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756445590000|2025-08-29 05:33:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756445620000|2025-08-29 05:33:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756445650000|2025-08-29 05:34:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1756445710000|2025-08-29 05:35:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1756445770000|2025-08-29 05:36:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1756445800000|2025-08-29 05:36:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1756445830000|2025-08-29 05:37:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1756445860000|2025-08-29 05:37:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1756445920000|2025-08-29 05:38:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1756445950000|2025-08-29 05:39:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1756445980000|2025-08-29 05:39:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1756446070000|2025-08-29 05:41:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1756446100000|2025-08-29 05:41:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1756446130000|2025-08-29 05:42:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1756446160000|2025-08-29 05:42:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1756446190000|2025-08-29 05:43:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756446220000|2025-08-29 05:43:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756446250000|2025-08-29 05:44:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1756446280000|2025-08-29 05:44:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756446310000|2025-08-29 05:45:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1756446340000|2025-08-29 05:45:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756446400000|2025-08-29 05:46:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756446460000|2025-08-29 05:47:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1756446490000|2025-08-29 05:48:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756446520000|2025-08-29 05:48:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1756446550000|2025-08-29 05:49:10|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1756446580000|2025-08-29 05:49:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1756446610000|2025-08-29 05:50:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1756446640000|2025-08-29 05:50:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1756446670000|2025-08-29 05:51:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756446700000|2025-08-29 05:51:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1756446730000|2025-08-29 05:52:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756446760000|2025-08-29 05:52:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1756446790000|2025-08-29 05:53:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1756446820000|2025-08-29 05:53:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1756446850000|2025-08-29 05:54:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1756446910000|2025-08-29 05:55:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1756446970000|2025-08-29 05:56:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1756447000000|2025-08-29 05:56:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1756447030000|2025-08-29 05:57:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1756447060000|2025-08-29 05:57:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1756447090000|2025-08-29 05:58:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1756447120000|2025-08-29 05:58:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1756447150000|2025-08-29 05:59:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1756447180000|2025-08-29 05:59:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1756685410000|2025-09-01 00:10:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1756685440000|2025-09-01 00:10:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756685470000|2025-09-01 00:11:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756685500000|2025-09-01 00:11:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1756685530000|2025-09-01 00:12:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1756685560000|2025-09-01 00:12:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1756685590000|2025-09-01 00:13:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756685620000|2025-09-01 00:13:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1756685650000|2025-09-01 00:14:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1756685680000|2025-09-01 00:14:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756685710000|2025-09-01 00:15:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1756685740000|2025-09-01 00:15:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1756685770000|2025-09-01 00:16:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756685830000|2025-09-01 00:17:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1756685860000|2025-09-01 00:17:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756685890000|2025-09-01 00:18:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1756685920000|2025-09-01 00:18:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1756685950000|2025-09-01 00:19:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1756685980000|2025-09-01 00:19:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1756686010000|2025-09-01 00:20:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756686040000|2025-09-01 00:20:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1756686100000|2025-09-01 00:21:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756686130000|2025-09-01 00:22:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1756686160000|2025-09-01 00:22:40|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1756686190000|2025-09-01 00:23:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756686220000|2025-09-01 00:23:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1756686250000|2025-09-01 00:24:10|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1756686310000|2025-09-01 00:25:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1756686340000|2025-09-01 00:25:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756686370000|2025-09-01 00:26:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756686400000|2025-09-01 00:26:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1756686430000|2025-09-01 00:27:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1756686460000|2025-09-01 00:27:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1756686490000|2025-09-01 00:28:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1756686550000|2025-09-01 00:29:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1756686580000|2025-09-01 00:29:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1756686610000|2025-09-01 00:30:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1756686640000|2025-09-01 00:30:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1756686670000|2025-09-01 00:31:10|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1756686700000|2025-09-01 00:31:40|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1756686730000|2025-09-01 00:32:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1756686760000|2025-09-01 00:32:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1756686790000|2025-09-01 00:33:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1756686820000|2025-09-01 00:33:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1756686850000|2025-09-01 00:34:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1756686880000|2025-09-01 00:34:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1756686910000|2025-09-01 00:35:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1756686940000|2025-09-01 00:35:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1756686970000|2025-09-01 00:36:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1756687000000|2025-09-01 00:36:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1756687060000|2025-09-01 00:37:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1756687090000|2025-09-01 00:38:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1756687120000|2025-09-01 00:38:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1756687150000|2025-09-01 00:39:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1756687180000|2025-09-01 00:39:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1756687210000|2025-09-01 00:40:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1756687240000|2025-09-01 00:40:40|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1756687270000|2025-09-01 00:41:10|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1756687300000|2025-09-01 00:41:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1756687330000|2025-09-01 00:42:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1756687360000|2025-09-01 00:42:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1756687390000|2025-09-01 00:43:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1756687420000|2025-09-01 00:43:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1756687450000|2025-09-01 00:44:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1756687480000|2025-09-01 00:44:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1756687510000|2025-09-01 00:45:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1756687540000|2025-09-01 00:45:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1756687570000|2025-09-01 00:46:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1756687600000|2025-09-01 00:46:40|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1756687630000|2025-09-01 00:47:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1756687660000|2025-09-01 00:47:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1756687690000|2025-09-01 00:48:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1756687720000|2025-09-01 00:48:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1756687750000|2025-09-01 00:49:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1756687780000|2025-09-01 00:49:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1756687810000|2025-09-01 00:50:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1756687840000|2025-09-01 00:50:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1756687900000|2025-09-01 00:51:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1756687930000|2025-09-01 00:52:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1756687960000|2025-09-01 00:52:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1756688020000|2025-09-01 00:53:40|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1756688050000|2025-09-01 00:54:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1756688110000|2025-09-01 00:55:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1756688170000|2025-09-01 00:56:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1756688200000|2025-09-01 00:56:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756688260000|2025-09-01 00:57:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1756688290000|2025-09-01 00:58:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756688350000|2025-09-01 00:59:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1756688380000|2025-09-01 00:59:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1756688410000|2025-09-01 01:00:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1756688440000|2025-09-01 01:00:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1756688470000|2025-09-01 01:01:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1756688500000|2025-09-01 01:01:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1756688530000|2025-09-01 01:02:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1756688560000|2025-09-01 01:02:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1756688590000|2025-09-01 01:03:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1756688620000|2025-09-01 01:03:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1756688650000|2025-09-01 01:04:10|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1756688680000|2025-09-01 01:04:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756688740000|2025-09-01 01:05:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1756688800000|2025-09-01 01:06:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1756688860000|2025-09-01 01:07:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1756688890000|2025-09-01 01:08:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1756688920000|2025-09-01 01:08:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1756688950000|2025-09-01 01:09:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1756689010000|2025-09-01 01:10:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1756689040000|2025-09-01 01:10:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1756689070000|2025-09-01 01:11:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1756689130000|2025-09-01 01:12:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1756689190000|2025-09-01 01:13:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1756689250000|2025-09-01 01:14:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1756689280000|2025-09-01 01:14:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1756689310000|2025-09-01 01:15:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1756689340000|2025-09-01 01:15:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756689370000|2025-09-01 01:16:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1756689400000|2025-09-01 01:16:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756689430000|2025-09-01 01:17:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1756689460000|2025-09-01 01:17:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1756689520000|2025-09-01 01:18:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1756689550000|2025-09-01 01:19:10|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1756689640000|2025-09-01 01:20:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1756689670000|2025-09-01 01:21:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1756689700000|2025-09-01 01:21:40|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1756689730000|2025-09-01 01:22:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1756689760000|2025-09-01 01:22:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1756689790000|2025-09-01 01:23:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1756689820000|2025-09-01 01:23:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1756689850000|2025-09-01 01:24:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1756689880000|2025-09-01 01:24:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1756689910000|2025-09-01 01:25:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1756689940000|2025-09-01 01:25:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1756689970000|2025-09-01 01:26:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1756690000000|2025-09-01 01:26:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1756690030000|2025-09-01 01:27:10|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1756690060000|2025-09-01 01:27:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1756690090000|2025-09-01 01:28:10|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1756690120000|2025-09-01 01:28:40|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1756690180000|2025-09-01 01:29:40|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1756690210000|2025-09-01 01:30:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1756690240000|2025-09-01 01:30:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1756690270000|2025-09-01 01:31:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1756690300000|2025-09-01 01:31:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756690330000|2025-09-01 01:32:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1756690360000|2025-09-01 01:32:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1756690390000|2025-09-01 01:33:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1756690420000|2025-09-01 01:33:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1756690480000|2025-09-01 01:34:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1756690510000|2025-09-01 01:35:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756690540000|2025-09-01 01:35:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1756690570000|2025-09-01 01:36:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1756690600000|2025-09-01 01:36:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1756690630000|2025-09-01 01:37:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1756690660000|2025-09-01 01:37:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1756690690000|2025-09-01 01:38:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1756690750000|2025-09-01 01:39:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1756690810000|2025-09-01 01:40:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1756690840000|2025-09-01 01:40:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756690900000|2025-09-01 01:41:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1756690930000|2025-09-01 01:42:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1756690960000|2025-09-01 01:42:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1756690990000|2025-09-01 01:43:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756691020000|2025-09-01 01:43:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1756691050000|2025-09-01 01:44:10|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1756691080000|2025-09-01 01:44:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1756691110000|2025-09-01 01:45:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756691140000|2025-09-01 01:45:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1756691170000|2025-09-01 01:46:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1756691200000|2025-09-01 01:46:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1756691230000|2025-09-01 01:47:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1756691260000|2025-09-01 01:47:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756691290000|2025-09-01 01:48:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1756691320000|2025-09-01 01:48:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1756691350000|2025-09-01 01:49:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1756691380000|2025-09-01 01:49:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1756691410000|2025-09-01 01:50:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1756691440000|2025-09-01 01:50:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1756691470000|2025-09-01 01:51:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1756691500000|2025-09-01 01:51:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1756691530000|2025-09-01 01:52:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1756691560000|2025-09-01 01:52:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1756691590000|2025-09-01 01:53:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1756691620000|2025-09-01 01:53:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1756691650000|2025-09-01 01:54:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1756691680000|2025-09-01 01:54:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1756691710000|2025-09-01 01:55:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756691740000|2025-09-01 01:55:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756691770000|2025-09-01 01:56:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1756691800000|2025-09-01 01:56:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1756691860000|2025-09-01 01:57:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1756691890000|2025-09-01 01:58:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1756691920000|2025-09-01 01:58:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1756691980000|2025-09-01 01:59:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756692010000|2025-09-01 02:00:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1756692040000|2025-09-01 02:00:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1756692070000|2025-09-01 02:01:10|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1756692130000|2025-09-01 02:02:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1756692160000|2025-09-01 02:02:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756692190000|2025-09-01 02:03:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1756692220000|2025-09-01 02:03:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756692250000|2025-09-01 02:04:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1756692280000|2025-09-01 02:04:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1756692310000|2025-09-01 02:05:10|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1756692340000|2025-09-01 02:05:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1756692370000|2025-09-01 02:06:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756692400000|2025-09-01 02:06:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756692430000|2025-09-01 02:07:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756692460000|2025-09-01 02:07:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1756692490000|2025-09-01 02:08:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756692520000|2025-09-01 02:08:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1756692550000|2025-09-01 02:09:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756692610000|2025-09-01 02:10:10|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1756692670000|2025-09-01 02:11:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1756692700000|2025-09-01 02:11:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1756692760000|2025-09-01 02:12:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756692790000|2025-09-01 02:13:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1756692820000|2025-09-01 02:13:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1756692850000|2025-09-01 02:14:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1756692880000|2025-09-01 02:14:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1756692910000|2025-09-01 02:15:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1756692940000|2025-09-01 02:15:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1756692970000|2025-09-01 02:16:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756693000000|2025-09-01 02:16:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1756693030000|2025-09-01 02:17:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756693060000|2025-09-01 02:17:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1756693090000|2025-09-01 02:18:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756693120000|2025-09-01 02:18:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756693150000|2025-09-01 02:19:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756693180000|2025-09-01 02:19:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1756693210000|2025-09-01 02:20:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1756693240000|2025-09-01 02:20:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1756693270000|2025-09-01 02:21:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1756693330000|2025-09-01 02:22:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1756693360000|2025-09-01 02:22:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1756693390000|2025-09-01 02:23:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1756693420000|2025-09-01 02:23:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1756693450000|2025-09-01 02:24:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1756693480000|2025-09-01 02:24:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1756693510000|2025-09-01 02:25:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1756693540000|2025-09-01 02:25:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1756693570000|2025-09-01 02:26:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1756693600000|2025-09-01 02:26:40|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1756693660000|2025-09-01 02:27:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1756693690000|2025-09-01 02:28:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1756693720000|2025-09-01 02:28:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1756693750000|2025-09-01 02:29:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1756693810000|2025-09-01 02:30:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1756693840000|2025-09-01 02:30:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1756693870000|2025-09-01 02:31:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1756693900000|2025-09-01 02:31:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1756693930000|2025-09-01 02:32:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1756693960000|2025-09-01 02:32:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1756693990000|2025-09-01 02:33:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1756694020000|2025-09-01 02:33:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1756694110000|2025-09-01 02:35:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1756694140000|2025-09-01 02:35:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1756694170000|2025-09-01 02:36:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1756694200000|2025-09-01 02:36:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1756694230000|2025-09-01 02:37:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756694260000|2025-09-01 02:37:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1756694290000|2025-09-01 02:38:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1756694350000|2025-09-01 02:39:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1756694380000|2025-09-01 02:39:40|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1756694410000|2025-09-01 02:40:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1756694440000|2025-09-01 02:40:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1756694470000|2025-09-01 02:41:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1756694500000|2025-09-01 02:41:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1756694530000|2025-09-01 02:42:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1756694560000|2025-09-01 02:42:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1756694590000|2025-09-01 02:43:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1756694650000|2025-09-01 02:44:10|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1756694680000|2025-09-01 02:44:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1756694710000|2025-09-01 02:45:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1756694740000|2025-09-01 02:45:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1756694770000|2025-09-01 02:46:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1756694800000|2025-09-01 02:46:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756694830000|2025-09-01 02:47:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1756694860000|2025-09-01 02:47:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1756694890000|2025-09-01 02:48:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756694920000|2025-09-01 02:48:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1756694950000|2025-09-01 02:49:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1756694980000|2025-09-01 02:49:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1756695010000|2025-09-01 02:50:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756695040000|2025-09-01 02:50:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756695070000|2025-09-01 02:51:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1756695100000|2025-09-01 02:51:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1756695130000|2025-09-01 02:52:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1756695160000|2025-09-01 02:52:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1756695190000|2025-09-01 02:53:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756695220000|2025-09-01 02:53:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1756695250000|2025-09-01 02:54:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756695280000|2025-09-01 02:54:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756695310000|2025-09-01 02:55:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1756695340000|2025-09-01 02:55:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756695370000|2025-09-01 02:56:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756695400000|2025-09-01 02:56:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1756695430000|2025-09-01 02:57:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1756695460000|2025-09-01 02:57:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756695520000|2025-09-01 02:58:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1756695550000|2025-09-01 02:59:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756695580000|2025-09-01 02:59:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756695610000|2025-09-01 03:00:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756695640000|2025-09-01 03:00:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1756695700000|2025-09-01 03:01:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1756695730000|2025-09-01 03:02:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1756695760000|2025-09-01 03:02:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1756695790000|2025-09-01 03:03:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1756695820000|2025-09-01 03:03:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1756695850000|2025-09-01 03:04:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1756695880000|2025-09-01 03:04:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1756695910000|2025-09-01 03:05:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1756695940000|2025-09-01 03:05:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756695970000|2025-09-01 03:06:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1756696000000|2025-09-01 03:06:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1756696030000|2025-09-01 03:07:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756696060000|2025-09-01 03:07:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1756696090000|2025-09-01 03:08:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1756696120000|2025-09-01 03:08:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1756696150000|2025-09-01 03:09:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756696180000|2025-09-01 03:09:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756696210000|2025-09-01 03:10:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1756696240000|2025-09-01 03:10:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756696270000|2025-09-01 03:11:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1756696300000|2025-09-01 03:11:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1756696330000|2025-09-01 03:12:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1756696360000|2025-09-01 03:12:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1756696390000|2025-09-01 03:13:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1756696420000|2025-09-01 03:13:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1756696450000|2025-09-01 03:14:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756696480000|2025-09-01 03:14:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756696540000|2025-09-01 03:15:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756696570000|2025-09-01 03:16:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756696600000|2025-09-01 03:16:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756696630000|2025-09-01 03:17:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1756696660000|2025-09-01 03:17:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756696690000|2025-09-01 03:18:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756696720000|2025-09-01 03:18:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756696750000|2025-09-01 03:19:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756696780000|2025-09-01 03:19:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756696810000|2025-09-01 03:20:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1756696840000|2025-09-01 03:20:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756696870000|2025-09-01 03:21:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756696900000|2025-09-01 03:21:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756696930000|2025-09-01 03:22:10|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756696960000|2025-09-01 03:22:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756697020000|2025-09-01 03:23:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1756697050000|2025-09-01 03:24:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1756697080000|2025-09-01 03:24:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1756697110000|2025-09-01 03:25:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1756697140000|2025-09-01 03:25:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1756697200000|2025-09-01 03:26:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1756697230000|2025-09-01 03:27:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1756697260000|2025-09-01 03:27:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1756697350000|2025-09-01 03:29:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756697380000|2025-09-01 03:29:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1756697440000|2025-09-01 03:30:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756697500000|2025-09-01 03:31:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1756697560000|2025-09-01 03:32:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1756697710000|2025-09-01 03:35:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756697740000|2025-09-01 03:35:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756697770000|2025-09-01 03:36:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1756697800000|2025-09-01 03:36:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756697830000|2025-09-01 03:37:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1756697860000|2025-09-01 03:37:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756697920000|2025-09-01 03:38:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756697950000|2025-09-01 03:39:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1756697980000|2025-09-01 03:39:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756698010000|2025-09-01 03:40:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1756698040000|2025-09-01 03:40:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756698070000|2025-09-01 03:41:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756698100000|2025-09-01 03:41:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756698130000|2025-09-01 03:42:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1756698160000|2025-09-01 03:42:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1756698190000|2025-09-01 03:43:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1756698220000|2025-09-01 03:43:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1756698250000|2025-09-01 03:44:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1756698280000|2025-09-01 03:44:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1756698310000|2025-09-01 03:45:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1756698340000|2025-09-01 03:45:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1756698370000|2025-09-01 03:46:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1756698400000|2025-09-01 03:46:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756698430000|2025-09-01 03:47:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1756698460000|2025-09-01 03:47:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756698490000|2025-09-01 03:48:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756698520000|2025-09-01 03:48:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756698550000|2025-09-01 03:49:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756698580000|2025-09-01 03:49:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1756698610000|2025-09-01 03:50:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756698640000|2025-09-01 03:50:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1756698670000|2025-09-01 03:51:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1756698730000|2025-09-01 03:52:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1756698760000|2025-09-01 03:52:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756698790000|2025-09-01 03:53:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756698820000|2025-09-01 03:53:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756698850000|2025-09-01 03:54:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1756698880000|2025-09-01 03:54:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756698910000|2025-09-01 03:55:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1756698940000|2025-09-01 03:55:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1756698970000|2025-09-01 03:56:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756699000000|2025-09-01 03:56:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756699030000|2025-09-01 03:57:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1756699060000|2025-09-01 03:57:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1756699090000|2025-09-01 03:58:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1756699120000|2025-09-01 03:58:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1756699150000|2025-09-01 03:59:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1756699180000|2025-09-01 03:59:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1756699210000|2025-09-01 04:00:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1756699240000|2025-09-01 04:00:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756699300000|2025-09-01 04:01:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1756699330000|2025-09-01 04:02:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756699390000|2025-09-01 04:03:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1756699420000|2025-09-01 04:03:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1756699450000|2025-09-01 04:04:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1756699480000|2025-09-01 04:04:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1756699540000|2025-09-01 04:05:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756699600000|2025-09-01 04:06:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1756699660000|2025-09-01 04:07:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1756699690000|2025-09-01 04:08:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1756699720000|2025-09-01 04:08:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1756699750000|2025-09-01 04:09:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1756699780000|2025-09-01 04:09:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756699810000|2025-09-01 04:10:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756699840000|2025-09-01 04:10:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756699960000|2025-09-01 04:12:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756699990000|2025-09-01 04:13:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756700020000|2025-09-01 04:13:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756700050000|2025-09-01 04:14:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756700080000|2025-09-01 04:14:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756700140000|2025-09-01 04:15:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756700170000|2025-09-01 04:16:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756700200000|2025-09-01 04:16:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756700230000|2025-09-01 04:17:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756700260000|2025-09-01 04:17:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1756700290000|2025-09-01 04:18:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756700320000|2025-09-01 04:18:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1756700380000|2025-09-01 04:19:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756700410000|2025-09-01 04:20:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1756700440000|2025-09-01 04:20:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756700470000|2025-09-01 04:21:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1756700500000|2025-09-01 04:21:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1756700530000|2025-09-01 04:22:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756700560000|2025-09-01 04:22:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1756700620000|2025-09-01 04:23:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1756700650000|2025-09-01 04:24:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1756700680000|2025-09-01 04:24:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1756700710000|2025-09-01 04:25:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1756700740000|2025-09-01 04:25:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1756700770000|2025-09-01 04:26:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1756700800000|2025-09-01 04:26:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1756700860000|2025-09-01 04:27:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756700950000|2025-09-01 04:29:10|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756700980000|2025-09-01 04:29:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756701010000|2025-09-01 04:30:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756701040000|2025-09-01 04:30:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756701070000|2025-09-01 04:31:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756701100000|2025-09-01 04:31:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1756701130000|2025-09-01 04:32:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1756701190000|2025-09-01 04:33:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1756701220000|2025-09-01 04:33:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756701250000|2025-09-01 04:34:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756701280000|2025-09-01 04:34:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1756701310000|2025-09-01 04:35:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756701340000|2025-09-01 04:35:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756701370000|2025-09-01 04:36:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756701400000|2025-09-01 04:36:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756701430000|2025-09-01 04:37:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756701490000|2025-09-01 04:38:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756701520000|2025-09-01 04:38:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756701550000|2025-09-01 04:39:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756701580000|2025-09-01 04:39:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756701640000|2025-09-01 04:40:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756701730000|2025-09-01 04:42:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756701820000|2025-09-01 04:43:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1756701850000|2025-09-01 04:44:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1756701880000|2025-09-01 04:44:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756701910000|2025-09-01 04:45:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1756701940000|2025-09-01 04:45:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1756701970000|2025-09-01 04:46:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756702000000|2025-09-01 04:46:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756702030000|2025-09-01 04:47:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1756702060000|2025-09-01 04:47:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756702090000|2025-09-01 04:48:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756702120000|2025-09-01 04:48:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1756702150000|2025-09-01 04:49:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1756702180000|2025-09-01 04:49:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1756702210000|2025-09-01 04:50:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1756702300000|2025-09-01 04:51:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1756702330000|2025-09-01 04:52:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1756702360000|2025-09-01 04:52:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1756702420000|2025-09-01 04:53:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1756702450000|2025-09-01 04:54:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1756702480000|2025-09-01 04:54:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1756702510000|2025-09-01 04:55:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756702540000|2025-09-01 04:55:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1756702570000|2025-09-01 04:56:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1756702600000|2025-09-01 04:56:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1756702630000|2025-09-01 04:57:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1756702660000|2025-09-01 04:57:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1756702690000|2025-09-01 04:58:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1756702720000|2025-09-01 04:58:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756702750000|2025-09-01 04:59:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1756702780000|2025-09-01 04:59:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756702810000|2025-09-01 05:00:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756702840000|2025-09-01 05:00:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1756702900000|2025-09-01 05:01:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756702960000|2025-09-01 05:02:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756702990000|2025-09-01 05:03:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1756703020000|2025-09-01 05:03:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1756703050000|2025-09-01 05:04:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1756703080000|2025-09-01 05:04:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1756703110000|2025-09-01 05:05:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756703140000|2025-09-01 05:05:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756703170000|2025-09-01 05:06:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1756703200000|2025-09-01 05:06:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1756703260000|2025-09-01 05:07:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756703290000|2025-09-01 05:08:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1756703320000|2025-09-01 05:08:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756703350000|2025-09-01 05:09:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756703380000|2025-09-01 05:09:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1756703410000|2025-09-01 05:10:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756703470000|2025-09-01 05:11:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756703500000|2025-09-01 05:11:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1756703530000|2025-09-01 05:12:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1756703560000|2025-09-01 05:12:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756703590000|2025-09-01 05:13:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1756703620000|2025-09-01 05:13:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756703650000|2025-09-01 05:14:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1756703680000|2025-09-01 05:14:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1756703740000|2025-09-01 05:15:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756703770000|2025-09-01 05:16:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756703800000|2025-09-01 05:16:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1756703830000|2025-09-01 05:17:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1756703860000|2025-09-01 05:17:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1756703890000|2025-09-01 05:18:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1756703950000|2025-09-01 05:19:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1756703980000|2025-09-01 05:19:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1756704010000|2025-09-01 05:20:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1756704040000|2025-09-01 05:20:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1756704070000|2025-09-01 05:21:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1756704100000|2025-09-01 05:21:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1756704130000|2025-09-01 05:22:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756704160000|2025-09-01 05:22:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1756704190000|2025-09-01 05:23:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1756704220000|2025-09-01 05:23:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1756704250000|2025-09-01 05:24:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756704280000|2025-09-01 05:24:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1756704310000|2025-09-01 05:25:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1756704340000|2025-09-01 05:25:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756704370000|2025-09-01 05:26:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1756704400000|2025-09-01 05:26:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1756704430000|2025-09-01 05:27:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1756704460000|2025-09-01 05:27:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1756704490000|2025-09-01 05:28:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756704520000|2025-09-01 05:28:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1756704550000|2025-09-01 05:29:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1756704580000|2025-09-01 05:29:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1756704610000|2025-09-01 05:30:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1756704640000|2025-09-01 05:30:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1756704700000|2025-09-01 05:31:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756704730000|2025-09-01 05:32:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1756704760000|2025-09-01 05:32:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1756704790000|2025-09-01 05:33:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756704820000|2025-09-01 05:33:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756704850000|2025-09-01 05:34:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756704880000|2025-09-01 05:34:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1756704910000|2025-09-01 05:35:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756704940000|2025-09-01 05:35:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1756704970000|2025-09-01 05:36:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1756705000000|2025-09-01 05:36:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1756705030000|2025-09-01 05:37:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1756705060000|2025-09-01 05:37:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1756705090000|2025-09-01 05:38:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756705120000|2025-09-01 05:38:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756705150000|2025-09-01 05:39:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756705180000|2025-09-01 05:39:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1756705210000|2025-09-01 05:40:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1756705240000|2025-09-01 05:40:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1756705270000|2025-09-01 05:41:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756705300000|2025-09-01 05:41:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1756705330000|2025-09-01 05:42:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756705360000|2025-09-01 05:42:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756705420000|2025-09-01 05:43:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756705450000|2025-09-01 05:44:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756705480000|2025-09-01 05:44:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1756705510000|2025-09-01 05:45:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1756705540000|2025-09-01 05:45:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1756705570000|2025-09-01 05:46:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1756705600000|2025-09-01 05:46:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756705630000|2025-09-01 05:47:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756705660000|2025-09-01 05:47:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756705690000|2025-09-01 05:48:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1756705720000|2025-09-01 05:48:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1756705750000|2025-09-01 05:49:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1756705780000|2025-09-01 05:49:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1756705840000|2025-09-01 05:50:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756705870000|2025-09-01 05:51:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1756705900000|2025-09-01 05:51:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1756705930000|2025-09-01 05:52:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756705960000|2025-09-01 05:52:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1756705990000|2025-09-01 05:53:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756706020000|2025-09-01 05:53:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756706080000|2025-09-01 05:54:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1756706110000|2025-09-01 05:55:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756706140000|2025-09-01 05:55:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1756706170000|2025-09-01 05:56:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1756706200000|2025-09-01 05:56:40|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1756706230000|2025-09-01 05:57:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1756706320000|2025-09-01 05:58:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1756706350000|2025-09-01 05:59:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1756706380000|2025-09-01 05:59:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1756771810000|2025-09-02 00:10:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1756771840000|2025-09-02 00:10:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1756771870000|2025-09-02 00:11:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1756771900000|2025-09-02 00:11:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756771930000|2025-09-02 00:12:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756771960000|2025-09-02 00:12:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756771990000|2025-09-02 00:13:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1756772050000|2025-09-02 00:14:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1756772110000|2025-09-02 00:15:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1756772140000|2025-09-02 00:15:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1756772170000|2025-09-02 00:16:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756772230000|2025-09-02 00:17:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1756772260000|2025-09-02 00:17:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1756772290000|2025-09-02 00:18:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1756772380000|2025-09-02 00:19:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1756772410000|2025-09-02 00:20:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1756772440000|2025-09-02 00:20:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1756772470000|2025-09-02 00:21:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1756772500000|2025-09-02 00:21:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1756772530000|2025-09-02 00:22:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1756772560000|2025-09-02 00:22:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1756772590000|2025-09-02 00:23:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1756772620000|2025-09-02 00:23:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1756772650000|2025-09-02 00:24:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756772680000|2025-09-02 00:24:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1756772710000|2025-09-02 00:25:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1756772740000|2025-09-02 00:25:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1756772800000|2025-09-02 00:26:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1756772830000|2025-09-02 00:27:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756772890000|2025-09-02 00:28:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1756772920000|2025-09-02 00:28:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756772950000|2025-09-02 00:29:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756772980000|2025-09-02 00:29:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1756773010000|2025-09-02 00:30:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1756773040000|2025-09-02 00:30:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1756773100000|2025-09-02 00:31:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756773130000|2025-09-02 00:32:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1756773160000|2025-09-02 00:32:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1756773190000|2025-09-02 00:33:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756773220000|2025-09-02 00:33:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1756773250000|2025-09-02 00:34:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1756773280000|2025-09-02 00:34:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1756773310000|2025-09-02 00:35:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1756773340000|2025-09-02 00:35:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1756773400000|2025-09-02 00:36:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1756773460000|2025-09-02 00:37:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1756773490000|2025-09-02 00:38:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1756773520000|2025-09-02 00:38:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1756773550000|2025-09-02 00:39:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1756773580000|2025-09-02 00:39:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1756773610000|2025-09-02 00:40:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1756773640000|2025-09-02 00:40:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756773670000|2025-09-02 00:41:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756773700000|2025-09-02 00:41:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1756773730000|2025-09-02 00:42:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1756773790000|2025-09-02 00:43:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1756773820000|2025-09-02 00:43:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1756773850000|2025-09-02 00:44:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1756773880000|2025-09-02 00:44:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1756773910000|2025-09-02 00:45:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1756773940000|2025-09-02 00:45:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1756773970000|2025-09-02 00:46:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1756774000000|2025-09-02 00:46:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1756774030000|2025-09-02 00:47:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1756774060000|2025-09-02 00:47:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1756774090000|2025-09-02 00:48:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1756774150000|2025-09-02 00:49:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756774210000|2025-09-02 00:50:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1756774240000|2025-09-02 00:50:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1756774300000|2025-09-02 00:51:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756774330000|2025-09-02 00:52:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1756774360000|2025-09-02 00:52:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1756774390000|2025-09-02 00:53:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756774420000|2025-09-02 00:53:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1756774450000|2025-09-02 00:54:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1756774480000|2025-09-02 00:54:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756774510000|2025-09-02 00:55:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1756774570000|2025-09-02 00:56:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1756774600000|2025-09-02 00:56:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756774660000|2025-09-02 00:57:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1756774690000|2025-09-02 00:58:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1756774720000|2025-09-02 00:58:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1756774750000|2025-09-02 00:59:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756774840000|2025-09-02 01:00:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1756774870000|2025-09-02 01:01:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1756774900000|2025-09-02 01:01:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756774960000|2025-09-02 01:02:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1756774990000|2025-09-02 01:03:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1756775020000|2025-09-02 01:03:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1756775050000|2025-09-02 01:04:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1756775110000|2025-09-02 01:05:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1756775170000|2025-09-02 01:06:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1756775200000|2025-09-02 01:06:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1756775230000|2025-09-02 01:07:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1756775260000|2025-09-02 01:07:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1756775290000|2025-09-02 01:08:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1756775320000|2025-09-02 01:08:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1756775380000|2025-09-02 01:09:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1756775410000|2025-09-02 01:10:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1756775440000|2025-09-02 01:10:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1756775470000|2025-09-02 01:11:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756775500000|2025-09-02 01:11:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1756775530000|2025-09-02 01:12:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1756775560000|2025-09-02 01:12:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756775590000|2025-09-02 01:13:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756775620000|2025-09-02 01:13:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1756775650000|2025-09-02 01:14:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1756775680000|2025-09-02 01:14:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1756775710000|2025-09-02 01:15:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1756775740000|2025-09-02 01:15:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756775770000|2025-09-02 01:16:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1756775800000|2025-09-02 01:16:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1756775830000|2025-09-02 01:17:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1756775860000|2025-09-02 01:17:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756775890000|2025-09-02 01:18:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1756775920000|2025-09-02 01:18:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1756775950000|2025-09-02 01:19:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1756775980000|2025-09-02 01:19:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1756776010000|2025-09-02 01:20:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1756776040000|2025-09-02 01:20:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1756776070000|2025-09-02 01:21:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1756776100000|2025-09-02 01:21:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1756776130000|2025-09-02 01:22:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1756776160000|2025-09-02 01:22:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1756776190000|2025-09-02 01:23:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1756776220000|2025-09-02 01:23:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1756776250000|2025-09-02 01:24:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1756776280000|2025-09-02 01:24:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1756776310000|2025-09-02 01:25:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1756776340000|2025-09-02 01:25:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1756776370000|2025-09-02 01:26:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1756776400000|2025-09-02 01:26:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1756776430000|2025-09-02 01:27:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1756776460000|2025-09-02 01:27:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1756776490000|2025-09-02 01:28:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1756776520000|2025-09-02 01:28:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1756776550000|2025-09-02 01:29:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1756776580000|2025-09-02 01:29:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1756776610000|2025-09-02 01:30:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1756776640000|2025-09-02 01:30:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1756776670000|2025-09-02 01:31:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1756776730000|2025-09-02 01:32:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1756776760000|2025-09-02 01:32:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1756776790000|2025-09-02 01:33:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756776820000|2025-09-02 01:33:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1756776850000|2025-09-02 01:34:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1756776880000|2025-09-02 01:34:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756776910000|2025-09-02 01:35:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1756776940000|2025-09-02 01:35:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756777000000|2025-09-02 01:36:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1756777060000|2025-09-02 01:37:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1756777090000|2025-09-02 01:38:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1756777120000|2025-09-02 01:38:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1756777150000|2025-09-02 01:39:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756777180000|2025-09-02 01:39:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1756777210000|2025-09-02 01:40:10|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1756777240000|2025-09-02 01:40:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1756777270000|2025-09-02 01:41:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1756777300000|2025-09-02 01:41:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1756777330000|2025-09-02 01:42:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1756777360000|2025-09-02 01:42:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1756777390000|2025-09-02 01:43:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1756777420000|2025-09-02 01:43:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1756777450000|2025-09-02 01:44:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756777480000|2025-09-02 01:44:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1756777510000|2025-09-02 01:45:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1756777540000|2025-09-02 01:45:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1756777570000|2025-09-02 01:46:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1756777600000|2025-09-02 01:46:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756777630000|2025-09-02 01:47:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756777660000|2025-09-02 01:47:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1756777690000|2025-09-02 01:48:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1756777720000|2025-09-02 01:48:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1756777750000|2025-09-02 01:49:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1756777780000|2025-09-02 01:49:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1756777810000|2025-09-02 01:50:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1756777840000|2025-09-02 01:50:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1756777870000|2025-09-02 01:51:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1756777930000|2025-09-02 01:52:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1756777960000|2025-09-02 01:52:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1756777990000|2025-09-02 01:53:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1756778020000|2025-09-02 01:53:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756778050000|2025-09-02 01:54:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756778080000|2025-09-02 01:54:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1756778140000|2025-09-02 01:55:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1756778170000|2025-09-02 01:56:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1756778200000|2025-09-02 01:56:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1756778260000|2025-09-02 01:57:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1756778290000|2025-09-02 01:58:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1756778320000|2025-09-02 01:58:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1756778350000|2025-09-02 01:59:10|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1756778380000|2025-09-02 01:59:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1756778410000|2025-09-02 02:00:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1756778440000|2025-09-02 02:00:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1756778470000|2025-09-02 02:01:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1756778500000|2025-09-02 02:01:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1756778530000|2025-09-02 02:02:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1756778560000|2025-09-02 02:02:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1756778590000|2025-09-02 02:03:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1756778650000|2025-09-02 02:04:10|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1756778680000|2025-09-02 02:04:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1756778740000|2025-09-02 02:05:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1756778770000|2025-09-02 02:06:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1756778800000|2025-09-02 02:06:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1756778830000|2025-09-02 02:07:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1756778860000|2025-09-02 02:07:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1756778890000|2025-09-02 02:08:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1756778980000|2025-09-02 02:09:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1756779010000|2025-09-02 02:10:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1756779040000|2025-09-02 02:10:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1756779070000|2025-09-02 02:11:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1756779100000|2025-09-02 02:11:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1756779130000|2025-09-02 02:12:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1756779220000|2025-09-02 02:13:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1756779250000|2025-09-02 02:14:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1756779280000|2025-09-02 02:14:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1756779310000|2025-09-02 02:15:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1756779340000|2025-09-02 02:15:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1756779370000|2025-09-02 02:16:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1756779400000|2025-09-02 02:16:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1756779460000|2025-09-02 02:17:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1756779490000|2025-09-02 02:18:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1756779520000|2025-09-02 02:18:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1756779550000|2025-09-02 02:19:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1756779580000|2025-09-02 02:19:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1756779640000|2025-09-02 02:20:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1756779670000|2025-09-02 02:21:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1756779700000|2025-09-02 02:21:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1756779730000|2025-09-02 02:22:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1756779760000|2025-09-02 02:22:40|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1756779790000|2025-09-02 02:23:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1756779820000|2025-09-02 02:23:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1756779850000|2025-09-02 02:24:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1756779880000|2025-09-02 02:24:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756780000000|2025-09-02 02:26:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1756780030000|2025-09-02 02:27:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756780060000|2025-09-02 02:27:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1756780090000|2025-09-02 02:28:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756780120000|2025-09-02 02:28:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1756780150000|2025-09-02 02:29:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1756780180000|2025-09-02 02:29:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1756780210000|2025-09-02 02:30:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1756780240000|2025-09-02 02:30:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1756780270000|2025-09-02 02:31:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756780300000|2025-09-02 02:31:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756780330000|2025-09-02 02:32:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756780360000|2025-09-02 02:32:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1756780390000|2025-09-02 02:33:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1756780420000|2025-09-02 02:33:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1756780450000|2025-09-02 02:34:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1756780480000|2025-09-02 02:34:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1756780510000|2025-09-02 02:35:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1756780540000|2025-09-02 02:35:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1756780600000|2025-09-02 02:36:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1756780630000|2025-09-02 02:37:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1756780660000|2025-09-02 02:37:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756780690000|2025-09-02 02:38:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1756780720000|2025-09-02 02:38:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1756780750000|2025-09-02 02:39:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756780810000|2025-09-02 02:40:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756780840000|2025-09-02 02:40:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1756780870000|2025-09-02 02:41:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756780900000|2025-09-02 02:41:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1756780930000|2025-09-02 02:42:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756780960000|2025-09-02 02:42:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1756780990000|2025-09-02 02:43:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756781110000|2025-09-02 02:45:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1756781140000|2025-09-02 02:45:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1756781170000|2025-09-02 02:46:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1756781200000|2025-09-02 02:46:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1756781260000|2025-09-02 02:47:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1756781290000|2025-09-02 02:48:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756781320000|2025-09-02 02:48:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1756781350000|2025-09-02 02:49:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1756781380000|2025-09-02 02:49:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1756781410000|2025-09-02 02:50:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1756781440000|2025-09-02 02:50:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1756781470000|2025-09-02 02:51:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756781530000|2025-09-02 02:52:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1756781590000|2025-09-02 02:53:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1756781620000|2025-09-02 02:53:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1756781650000|2025-09-02 02:54:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1756781680000|2025-09-02 02:54:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1756781710000|2025-09-02 02:55:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1756781770000|2025-09-02 02:56:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756781800000|2025-09-02 02:56:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1756781830000|2025-09-02 02:57:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1756781860000|2025-09-02 02:57:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756781890000|2025-09-02 02:58:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1756781920000|2025-09-02 02:58:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756781950000|2025-09-02 02:59:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1756781980000|2025-09-02 02:59:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1756782010000|2025-09-02 03:00:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1756782040000|2025-09-02 03:00:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756782070000|2025-09-02 03:01:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1756782100000|2025-09-02 03:01:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1756782130000|2025-09-02 03:02:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1756782160000|2025-09-02 03:02:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1756782190000|2025-09-02 03:03:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1756782220000|2025-09-02 03:03:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1756782250000|2025-09-02 03:04:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1756782280000|2025-09-02 03:04:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1756782310000|2025-09-02 03:05:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1756782340000|2025-09-02 03:05:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1756782370000|2025-09-02 03:06:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756782400000|2025-09-02 03:06:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1756782460000|2025-09-02 03:07:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1756782490000|2025-09-02 03:08:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1756782520000|2025-09-02 03:08:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1756782550000|2025-09-02 03:09:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1756782580000|2025-09-02 03:09:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1756782610000|2025-09-02 03:10:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1756782640000|2025-09-02 03:10:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1756782670000|2025-09-02 03:11:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1756782700000|2025-09-02 03:11:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756782730000|2025-09-02 03:12:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1756782760000|2025-09-02 03:12:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756782820000|2025-09-02 03:13:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756782850000|2025-09-02 03:14:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756782910000|2025-09-02 03:15:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1756782940000|2025-09-02 03:15:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756782970000|2025-09-02 03:16:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1756783000000|2025-09-02 03:16:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756783090000|2025-09-02 03:18:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756783180000|2025-09-02 03:19:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1756783210000|2025-09-02 03:20:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756783270000|2025-09-02 03:21:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756783300000|2025-09-02 03:21:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756783330000|2025-09-02 03:22:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1756783360000|2025-09-02 03:22:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756783390000|2025-09-02 03:23:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756783420000|2025-09-02 03:23:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1756783450000|2025-09-02 03:24:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1756783480000|2025-09-02 03:24:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1756783510000|2025-09-02 03:25:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1756783540000|2025-09-02 03:25:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1756783570000|2025-09-02 03:26:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756783600000|2025-09-02 03:26:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1756783630000|2025-09-02 03:27:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1756783720000|2025-09-02 03:28:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1756783750000|2025-09-02 03:29:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756783780000|2025-09-02 03:29:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756783810000|2025-09-02 03:30:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1756783840000|2025-09-02 03:30:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1756783870000|2025-09-02 03:31:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1756783900000|2025-09-02 03:31:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1756783930000|2025-09-02 03:32:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1756783960000|2025-09-02 03:32:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1756783990000|2025-09-02 03:33:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1756784020000|2025-09-02 03:33:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1756784050000|2025-09-02 03:34:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1756784080000|2025-09-02 03:34:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1756784110000|2025-09-02 03:35:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1756784140000|2025-09-02 03:35:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1756784170000|2025-09-02 03:36:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1756784200000|2025-09-02 03:36:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1756784230000|2025-09-02 03:37:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1756784260000|2025-09-02 03:37:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1756784290000|2025-09-02 03:38:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1756784320000|2025-09-02 03:38:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1756784350000|2025-09-02 03:39:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1756784380000|2025-09-02 03:39:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1756784410000|2025-09-02 03:40:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1756784440000|2025-09-02 03:40:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1756784470000|2025-09-02 03:41:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1756784500000|2025-09-02 03:41:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1756784530000|2025-09-02 03:42:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1756784560000|2025-09-02 03:42:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1756784590000|2025-09-02 03:43:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1756784620000|2025-09-02 03:43:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1756784650000|2025-09-02 03:44:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756784680000|2025-09-02 03:44:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1756784710000|2025-09-02 03:45:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1756784740000|2025-09-02 03:45:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1756784800000|2025-09-02 03:46:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1756784830000|2025-09-02 03:47:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1756784950000|2025-09-02 03:49:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1756784980000|2025-09-02 03:49:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1756785010000|2025-09-02 03:50:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1756785040000|2025-09-02 03:50:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1756785070000|2025-09-02 03:51:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1756785100000|2025-09-02 03:51:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1756785130000|2025-09-02 03:52:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1756785160000|2025-09-02 03:52:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756785190000|2025-09-02 03:53:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756785220000|2025-09-02 03:53:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1756785250000|2025-09-02 03:54:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756785280000|2025-09-02 03:54:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1756785310000|2025-09-02 03:55:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756785340000|2025-09-02 03:55:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756785400000|2025-09-02 03:56:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1756785430000|2025-09-02 03:57:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756785460000|2025-09-02 03:57:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756785490000|2025-09-02 03:58:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756785520000|2025-09-02 03:58:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756785550000|2025-09-02 03:59:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756785580000|2025-09-02 03:59:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1756785610000|2025-09-02 04:00:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756785640000|2025-09-02 04:00:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756785730000|2025-09-02 04:02:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756785790000|2025-09-02 04:03:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1756785820000|2025-09-02 04:03:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756785850000|2025-09-02 04:04:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1756785880000|2025-09-02 04:04:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1756785910000|2025-09-02 04:05:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756785940000|2025-09-02 04:05:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756785970000|2025-09-02 04:06:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756786000000|2025-09-02 04:06:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756786030000|2025-09-02 04:07:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1756786060000|2025-09-02 04:07:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756786090000|2025-09-02 04:08:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1756786150000|2025-09-02 04:09:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1756786180000|2025-09-02 04:09:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1756786210000|2025-09-02 04:10:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1756786240000|2025-09-02 04:10:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1756786270000|2025-09-02 04:11:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1756786300000|2025-09-02 04:11:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1756786330000|2025-09-02 04:12:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1756786390000|2025-09-02 04:13:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1756786420000|2025-09-02 04:13:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756786450000|2025-09-02 04:14:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756786510000|2025-09-02 04:15:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756786540000|2025-09-02 04:15:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756786570000|2025-09-02 04:16:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756786600000|2025-09-02 04:16:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1756786630000|2025-09-02 04:17:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756786660000|2025-09-02 04:17:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756786690000|2025-09-02 04:18:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1756786720000|2025-09-02 04:18:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756786750000|2025-09-02 04:19:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1756786810000|2025-09-02 04:20:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756786840000|2025-09-02 04:20:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1756786870000|2025-09-02 04:21:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756786900000|2025-09-02 04:21:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1756786930000|2025-09-02 04:22:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756787020000|2025-09-02 04:23:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756787050000|2025-09-02 04:24:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756787080000|2025-09-02 04:24:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756787140000|2025-09-02 04:25:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756787170000|2025-09-02 04:26:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756787200000|2025-09-02 04:26:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756787230000|2025-09-02 04:27:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1756787290000|2025-09-02 04:28:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1756787350000|2025-09-02 04:29:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756787380000|2025-09-02 04:29:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1756787410000|2025-09-02 04:30:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1756787440000|2025-09-02 04:30:40|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1756787470000|2025-09-02 04:31:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1756787500000|2025-09-02 04:31:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1756787530000|2025-09-02 04:32:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1756787560000|2025-09-02 04:32:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1756787620000|2025-09-02 04:33:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1756787680000|2025-09-02 04:34:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1756787710000|2025-09-02 04:35:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1756787740000|2025-09-02 04:35:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1756787770000|2025-09-02 04:36:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1756787860000|2025-09-02 04:37:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1756787890000|2025-09-02 04:38:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1756787920000|2025-09-02 04:38:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1756787980000|2025-09-02 04:39:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1756788010000|2025-09-02 04:40:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756788040000|2025-09-02 04:40:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1756788070000|2025-09-02 04:41:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1756788100000|2025-09-02 04:41:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1756788160000|2025-09-02 04:42:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1756788190000|2025-09-02 04:43:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1756788220000|2025-09-02 04:43:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1756788250000|2025-09-02 04:44:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1756788280000|2025-09-02 04:44:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1756788310000|2025-09-02 04:45:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1756788340000|2025-09-02 04:45:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1756788370000|2025-09-02 04:46:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1756788400000|2025-09-02 04:46:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1756788430000|2025-09-02 04:47:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1756788490000|2025-09-02 04:48:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756788520000|2025-09-02 04:48:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1756788550000|2025-09-02 04:49:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1756788610000|2025-09-02 04:50:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756788640000|2025-09-02 04:50:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1756788670000|2025-09-02 04:51:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1756788700000|2025-09-02 04:51:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1756788730000|2025-09-02 04:52:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1756788760000|2025-09-02 04:52:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1756788790000|2025-09-02 04:53:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1756788850000|2025-09-02 04:54:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1756788880000|2025-09-02 04:54:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1756788940000|2025-09-02 04:55:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1756789000000|2025-09-02 04:56:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1756789030000|2025-09-02 04:57:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1756789060000|2025-09-02 04:57:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1756789150000|2025-09-02 04:59:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1756789180000|2025-09-02 04:59:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1756789210000|2025-09-02 05:00:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1756789240000|2025-09-02 05:00:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1756789270000|2025-09-02 05:01:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756789300000|2025-09-02 05:01:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1756789330000|2025-09-02 05:02:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1756789360000|2025-09-02 05:02:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1756789390000|2025-09-02 05:03:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1756789420000|2025-09-02 05:03:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1756789450000|2025-09-02 05:04:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1756789480000|2025-09-02 05:04:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1756789510000|2025-09-02 05:05:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1756789540000|2025-09-02 05:05:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1756789570000|2025-09-02 05:06:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756789630000|2025-09-02 05:07:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1756789660000|2025-09-02 05:07:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756789690000|2025-09-02 05:08:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1756789750000|2025-09-02 05:09:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1756789780000|2025-09-02 05:09:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1756789810000|2025-09-02 05:10:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1756789840000|2025-09-02 05:10:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1756789870000|2025-09-02 05:11:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1756789900000|2025-09-02 05:11:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756789930000|2025-09-02 05:12:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1756789960000|2025-09-02 05:12:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756790020000|2025-09-02 05:13:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1756790050000|2025-09-02 05:14:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1756790080000|2025-09-02 05:14:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1756790110000|2025-09-02 05:15:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1756790140000|2025-09-02 05:15:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1756790170000|2025-09-02 05:16:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1756790200000|2025-09-02 05:16:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1756790260000|2025-09-02 05:17:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1756790290000|2025-09-02 05:18:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1756790320000|2025-09-02 05:18:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1756790350000|2025-09-02 05:19:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1756790380000|2025-09-02 05:19:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1756790410000|2025-09-02 05:20:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1756790440000|2025-09-02 05:20:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1756790470000|2025-09-02 05:21:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1756790500000|2025-09-02 05:21:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1756790530000|2025-09-02 05:22:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1756790560000|2025-09-02 05:22:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1756790620000|2025-09-02 05:23:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1756790650000|2025-09-02 05:24:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1756790680000|2025-09-02 05:24:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1756790710000|2025-09-02 05:25:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1756790740000|2025-09-02 05:25:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1756790770000|2025-09-02 05:26:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1756790800000|2025-09-02 05:26:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1756790830000|2025-09-02 05:27:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1756790890000|2025-09-02 05:28:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1756790920000|2025-09-02 05:28:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1756790950000|2025-09-02 05:29:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1756790980000|2025-09-02 05:29:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1756791040000|2025-09-02 05:30:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1756791070000|2025-09-02 05:31:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1756791100000|2025-09-02 05:31:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1756791130000|2025-09-02 05:32:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1756791160000|2025-09-02 05:32:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1756791190000|2025-09-02 05:33:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1756791220000|2025-09-02 05:33:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1756791250000|2025-09-02 05:34:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1756791280000|2025-09-02 05:34:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1756791310000|2025-09-02 05:35:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1756791340000|2025-09-02 05:35:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1756791370000|2025-09-02 05:36:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1756791400000|2025-09-02 05:36:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1756791430000|2025-09-02 05:37:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1756791460000|2025-09-02 05:37:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1756791490000|2025-09-02 05:38:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1756791520000|2025-09-02 05:38:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1756791550000|2025-09-02 05:39:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1756791580000|2025-09-02 05:39:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1756791610000|2025-09-02 05:40:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1756791640000|2025-09-02 05:40:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1756791670000|2025-09-02 05:41:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1756791700000|2025-09-02 05:41:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1756791730000|2025-09-02 05:42:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1756791760000|2025-09-02 05:42:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1756791790000|2025-09-02 05:43:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1756791850000|2025-09-02 05:44:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1756791910000|2025-09-02 05:45:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1756791940000|2025-09-02 05:45:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1756791970000|2025-09-02 05:46:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1756792000000|2025-09-02 05:46:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1756792030000|2025-09-02 05:47:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1756792060000|2025-09-02 05:47:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1756792090000|2025-09-02 05:48:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1756792120000|2025-09-02 05:48:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1756792150000|2025-09-02 05:49:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1756792180000|2025-09-02 05:49:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1756792210000|2025-09-02 05:50:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1756792240000|2025-09-02 05:50:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1756792270000|2025-09-02 05:51:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1756792360000|2025-09-02 05:52:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1756792390000|2025-09-02 05:53:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1756792420000|2025-09-02 05:53:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1756792450000|2025-09-02 05:54:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1756792480000|2025-09-02 05:54:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1756792510000|2025-09-02 05:55:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1756792540000|2025-09-02 05:55:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1756792570000|2025-09-02 05:56:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1756792600000|2025-09-02 05:56:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1756792630000|2025-09-02 05:57:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1756792660000|2025-09-02 05:57:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1756792690000|2025-09-02 05:58:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1756792720000|2025-09-02 05:58:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1756792750000|2025-09-02 05:59:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1756792780000|2025-09-02 05:59:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1756858210000|2025-09-03 00:10:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1756858270000|2025-09-03 00:11:10|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1756858300000|2025-09-03 00:11:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1756858330000|2025-09-03 00:12:10|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1756858360000|2025-09-03 00:12:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1756858390000|2025-09-03 00:13:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1756858420000|2025-09-03 00:13:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1756858450000|2025-09-03 00:14:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1756858480000|2025-09-03 00:14:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1756858510000|2025-09-03 00:15:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1756858540000|2025-09-03 00:15:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1756858570000|2025-09-03 00:16:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1756858600000|2025-09-03 00:16:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1756858630000|2025-09-03 00:17:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1756858690000|2025-09-03 00:18:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1756858720000|2025-09-03 00:18:40|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1756858750000|2025-09-03 00:19:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1756858780000|2025-09-03 00:19:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1756858810000|2025-09-03 00:20:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1756858840000|2025-09-03 00:20:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1756858870000|2025-09-03 00:21:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1756858900000|2025-09-03 00:21:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1756858930000|2025-09-03 00:22:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1756858960000|2025-09-03 00:22:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1756858990000|2025-09-03 00:23:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1756859020000|2025-09-03 00:23:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756859110000|2025-09-03 00:25:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1756859140000|2025-09-03 00:25:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1756859170000|2025-09-03 00:26:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1756859200000|2025-09-03 00:26:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756859230000|2025-09-03 00:27:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1756859260000|2025-09-03 00:27:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1756859290000|2025-09-03 00:28:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1756859320000|2025-09-03 00:28:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1756859350000|2025-09-03 00:29:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1756859410000|2025-09-03 00:30:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1756859440000|2025-09-03 00:30:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1756859470000|2025-09-03 00:31:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756859500000|2025-09-03 00:31:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1756859530000|2025-09-03 00:32:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1756859560000|2025-09-03 00:32:40|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1756859620000|2025-09-03 00:33:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1756859650000|2025-09-03 00:34:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1756859680000|2025-09-03 00:34:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1756859710000|2025-09-03 00:35:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1756859770000|2025-09-03 00:36:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756859800000|2025-09-03 00:36:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1756859830000|2025-09-03 00:37:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756859860000|2025-09-03 00:37:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1756859890000|2025-09-03 00:38:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1756859950000|2025-09-03 00:39:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756859980000|2025-09-03 00:39:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1756860010000|2025-09-03 00:40:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756860040000|2025-09-03 00:40:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1756860100000|2025-09-03 00:41:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1756860130000|2025-09-03 00:42:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1756860160000|2025-09-03 00:42:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756860220000|2025-09-03 00:43:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1756860250000|2025-09-03 00:44:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1756860310000|2025-09-03 00:45:10|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1756860340000|2025-09-03 00:45:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1756860370000|2025-09-03 00:46:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1756860400000|2025-09-03 00:46:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1756860430000|2025-09-03 00:47:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756860460000|2025-09-03 00:47:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756860490000|2025-09-03 00:48:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1756860550000|2025-09-03 00:49:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1756860580000|2025-09-03 00:49:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756860610000|2025-09-03 00:50:10|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1756860640000|2025-09-03 00:50:40|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1756860670000|2025-09-03 00:51:10|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1756860700000|2025-09-03 00:51:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1756860730000|2025-09-03 00:52:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1756860760000|2025-09-03 00:52:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756860790000|2025-09-03 00:53:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756860820000|2025-09-03 00:53:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756860850000|2025-09-03 00:54:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1756860880000|2025-09-03 00:54:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1756860910000|2025-09-03 00:55:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1756860940000|2025-09-03 00:55:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1756860970000|2025-09-03 00:56:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1756861000000|2025-09-03 00:56:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1756861030000|2025-09-03 00:57:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1756861060000|2025-09-03 00:57:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756861090000|2025-09-03 00:58:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1756861120000|2025-09-03 00:58:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1756861150000|2025-09-03 00:59:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1756861180000|2025-09-03 00:59:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1756861210000|2025-09-03 01:00:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1756861240000|2025-09-03 01:00:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1756861270000|2025-09-03 01:01:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1756861300000|2025-09-03 01:01:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1756861360000|2025-09-03 01:02:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1756861390000|2025-09-03 01:03:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1756861420000|2025-09-03 01:03:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1756861450000|2025-09-03 01:04:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1756861480000|2025-09-03 01:04:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1756861510000|2025-09-03 01:05:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1756861540000|2025-09-03 01:05:40|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1756861570000|2025-09-03 01:06:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1756861600000|2025-09-03 01:06:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1756861630000|2025-09-03 01:07:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1756861660000|2025-09-03 01:07:40|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1756861690000|2025-09-03 01:08:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1756861720000|2025-09-03 01:08:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1756861750000|2025-09-03 01:09:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1756861810000|2025-09-03 01:10:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1756861840000|2025-09-03 01:10:40|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1756861870000|2025-09-03 01:11:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1756861900000|2025-09-03 01:11:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1756861930000|2025-09-03 01:12:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1756861960000|2025-09-03 01:12:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1756861990000|2025-09-03 01:13:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1756862020000|2025-09-03 01:13:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756862080000|2025-09-03 01:14:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1756862110000|2025-09-03 01:15:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1756862140000|2025-09-03 01:15:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1756862170000|2025-09-03 01:16:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1756862200000|2025-09-03 01:16:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1756862230000|2025-09-03 01:17:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1756862260000|2025-09-03 01:17:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1756862290000|2025-09-03 01:18:10|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1756862320000|2025-09-03 01:18:40|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1756862350000|2025-09-03 01:19:10|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1756862380000|2025-09-03 01:19:40|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1756862410000|2025-09-03 01:20:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1756862440000|2025-09-03 01:20:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756862470000|2025-09-03 01:21:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1756862560000|2025-09-03 01:22:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1756862590000|2025-09-03 01:23:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1756862620000|2025-09-03 01:23:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756862650000|2025-09-03 01:24:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1756862680000|2025-09-03 01:24:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1756862710000|2025-09-03 01:25:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1756862740000|2025-09-03 01:25:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1756862770000|2025-09-03 01:26:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1756862800000|2025-09-03 01:26:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1756862860000|2025-09-03 01:27:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1756862890000|2025-09-03 01:28:10|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1756862950000|2025-09-03 01:29:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1756862980000|2025-09-03 01:29:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1756863010000|2025-09-03 01:30:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1756863040000|2025-09-03 01:30:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1756863100000|2025-09-03 01:31:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1756863130000|2025-09-03 01:32:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1756863160000|2025-09-03 01:32:40|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1756863220000|2025-09-03 01:33:40|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1756863250000|2025-09-03 01:34:10|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1756863280000|2025-09-03 01:34:40|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1756863310000|2025-09-03 01:35:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1756863340000|2025-09-03 01:35:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1756863370000|2025-09-03 01:36:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1756863400000|2025-09-03 01:36:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1756863430000|2025-09-03 01:37:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1756863460000|2025-09-03 01:37:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1756863490000|2025-09-03 01:38:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1756863520000|2025-09-03 01:38:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1756863550000|2025-09-03 01:39:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1756863580000|2025-09-03 01:39:40|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1756863610000|2025-09-03 01:40:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1756863640000|2025-09-03 01:40:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1756863670000|2025-09-03 01:41:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1756863700000|2025-09-03 01:41:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1756863760000|2025-09-03 01:42:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1756863820000|2025-09-03 01:43:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1756863850000|2025-09-03 01:44:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1756863880000|2025-09-03 01:44:40|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1756863910000|2025-09-03 01:45:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756863940000|2025-09-03 01:45:40|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1756863970000|2025-09-03 01:46:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1756864000000|2025-09-03 01:46:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1756864030000|2025-09-03 01:47:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1756864060000|2025-09-03 01:47:40|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1756864090000|2025-09-03 01:48:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756864120000|2025-09-03 01:48:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1756864150000|2025-09-03 01:49:10|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1756864180000|2025-09-03 01:49:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1756864210000|2025-09-03 01:50:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1756864240000|2025-09-03 01:50:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756864270000|2025-09-03 01:51:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1756864300000|2025-09-03 01:51:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756864330000|2025-09-03 01:52:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1756864360000|2025-09-03 01:52:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1756864390000|2025-09-03 01:53:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1756864420000|2025-09-03 01:53:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1756864450000|2025-09-03 01:54:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1756864480000|2025-09-03 01:54:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1756864510000|2025-09-03 01:55:10|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1756864540000|2025-09-03 01:55:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1756864570000|2025-09-03 01:56:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756864600000|2025-09-03 01:56:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1756864630000|2025-09-03 01:57:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1756864660000|2025-09-03 01:57:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1756864690000|2025-09-03 01:58:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1756864720000|2025-09-03 01:58:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1756864810000|2025-09-03 02:00:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1756864840000|2025-09-03 02:00:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1756864870000|2025-09-03 02:01:10|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1756864930000|2025-09-03 02:02:10|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1756864960000|2025-09-03 02:02:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1756864990000|2025-09-03 02:03:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1756865020000|2025-09-03 02:03:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1756865050000|2025-09-03 02:04:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1756865080000|2025-09-03 02:04:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1756865110000|2025-09-03 02:05:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1756865140000|2025-09-03 02:05:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1756865170000|2025-09-03 02:06:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1756865200000|2025-09-03 02:06:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1756865230000|2025-09-03 02:07:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1756865290000|2025-09-03 02:08:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1756865320000|2025-09-03 02:08:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1756865350000|2025-09-03 02:09:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1756865380000|2025-09-03 02:09:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1756865440000|2025-09-03 02:10:40|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1756865470000|2025-09-03 02:11:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1756865500000|2025-09-03 02:11:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1756865530000|2025-09-03 02:12:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1756865560000|2025-09-03 02:12:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1756865590000|2025-09-03 02:13:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1756865620000|2025-09-03 02:13:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1756865650000|2025-09-03 02:14:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1756865680000|2025-09-03 02:14:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1756865710000|2025-09-03 02:15:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1756865740000|2025-09-03 02:15:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1756865770000|2025-09-03 02:16:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1756865800000|2025-09-03 02:16:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1756865830000|2025-09-03 02:17:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1756865860000|2025-09-03 02:17:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1756865890000|2025-09-03 02:18:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1756865920000|2025-09-03 02:18:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1756865950000|2025-09-03 02:19:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1756865980000|2025-09-03 02:19:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1756866010000|2025-09-03 02:20:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1756866040000|2025-09-03 02:20:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1756866070000|2025-09-03 02:21:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1756866100000|2025-09-03 02:21:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1756866130000|2025-09-03 02:22:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1756866160000|2025-09-03 02:22:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1756866190000|2025-09-03 02:23:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1756866280000|2025-09-03 02:24:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1756866310000|2025-09-03 02:25:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1756866340000|2025-09-03 02:25:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756866370000|2025-09-03 02:26:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1756866400000|2025-09-03 02:26:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756866460000|2025-09-03 02:27:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1756866490000|2025-09-03 02:28:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1756866520000|2025-09-03 02:28:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756866550000|2025-09-03 02:29:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1756866610000|2025-09-03 02:30:10|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756866640000|2025-09-03 02:30:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1756866670000|2025-09-03 02:31:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1756866700000|2025-09-03 02:31:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756866730000|2025-09-03 02:32:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1756866760000|2025-09-03 02:32:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1756866790000|2025-09-03 02:33:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756866820000|2025-09-03 02:33:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1756866850000|2025-09-03 02:34:10|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1756866880000|2025-09-03 02:34:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1756866910000|2025-09-03 02:35:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1756866940000|2025-09-03 02:35:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1756866970000|2025-09-03 02:36:10|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756867000000|2025-09-03 02:36:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1756867030000|2025-09-03 02:37:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756867060000|2025-09-03 02:37:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756867090000|2025-09-03 02:38:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756867120000|2025-09-03 02:38:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756867150000|2025-09-03 02:39:10|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756867180000|2025-09-03 02:39:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756867210000|2025-09-03 02:40:10|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756867300000|2025-09-03 02:41:40|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1756867330000|2025-09-03 02:42:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1756867360000|2025-09-03 02:42:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756867390000|2025-09-03 02:43:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1756867420000|2025-09-03 02:43:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1756867450000|2025-09-03 02:44:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1756867570000|2025-09-03 02:46:10|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1756867600000|2025-09-03 02:46:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1756867630000|2025-09-03 02:47:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756867660000|2025-09-03 02:47:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1756867690000|2025-09-03 02:48:10|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1756867720000|2025-09-03 02:48:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1756867750000|2025-09-03 02:49:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756867780000|2025-09-03 02:49:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1756867810000|2025-09-03 02:50:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1756867840000|2025-09-03 02:50:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756867870000|2025-09-03 02:51:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756867900000|2025-09-03 02:51:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756867930000|2025-09-03 02:52:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1756867960000|2025-09-03 02:52:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756867990000|2025-09-03 02:53:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1756868020000|2025-09-03 02:53:40|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1756868050000|2025-09-03 02:54:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1756868080000|2025-09-03 02:54:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1756868110000|2025-09-03 02:55:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1756868140000|2025-09-03 02:55:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756868200000|2025-09-03 02:56:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1756868260000|2025-09-03 02:57:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1756868290000|2025-09-03 02:58:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1756868320000|2025-09-03 02:58:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1756868350000|2025-09-03 02:59:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1756868380000|2025-09-03 02:59:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1756868410000|2025-09-03 03:00:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1756868440000|2025-09-03 03:00:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1756868470000|2025-09-03 03:01:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1756868500000|2025-09-03 03:01:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1756868530000|2025-09-03 03:02:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1756868560000|2025-09-03 03:02:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1756868590000|2025-09-03 03:03:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1756868620000|2025-09-03 03:03:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1756868650000|2025-09-03 03:04:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1756868680000|2025-09-03 03:04:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1756868740000|2025-09-03 03:05:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756868770000|2025-09-03 03:06:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1756868800000|2025-09-03 03:06:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756868860000|2025-09-03 03:07:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1756868890000|2025-09-03 03:08:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1756868920000|2025-09-03 03:08:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756868950000|2025-09-03 03:09:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1756868980000|2025-09-03 03:09:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1756869010000|2025-09-03 03:10:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1756869040000|2025-09-03 03:10:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1756869070000|2025-09-03 03:11:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756869100000|2025-09-03 03:11:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756869130000|2025-09-03 03:12:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756869250000|2025-09-03 03:14:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1756869280000|2025-09-03 03:14:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756869310000|2025-09-03 03:15:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1756869340000|2025-09-03 03:15:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1756869370000|2025-09-03 03:16:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1756869400000|2025-09-03 03:16:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1756869430000|2025-09-03 03:17:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756869490000|2025-09-03 03:18:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1756869520000|2025-09-03 03:18:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1756869550000|2025-09-03 03:19:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1756869580000|2025-09-03 03:19:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1756869610000|2025-09-03 03:20:10|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1756869640000|2025-09-03 03:20:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1756869670000|2025-09-03 03:21:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1756869700000|2025-09-03 03:21:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756869730000|2025-09-03 03:22:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1756869760000|2025-09-03 03:22:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1756869790000|2025-09-03 03:23:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1756869820000|2025-09-03 03:23:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1756869850000|2025-09-03 03:24:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756869880000|2025-09-03 03:24:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1756869940000|2025-09-03 03:25:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1756869970000|2025-09-03 03:26:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756870000000|2025-09-03 03:26:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1756870030000|2025-09-03 03:27:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1756870060000|2025-09-03 03:27:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1756870090000|2025-09-03 03:28:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1756870120000|2025-09-03 03:28:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756870150000|2025-09-03 03:29:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1756870180000|2025-09-03 03:29:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1756870210000|2025-09-03 03:30:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1756870270000|2025-09-03 03:31:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756870330000|2025-09-03 03:32:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1756870390000|2025-09-03 03:33:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756870450000|2025-09-03 03:34:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756870480000|2025-09-03 03:34:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756870540000|2025-09-03 03:35:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756870570000|2025-09-03 03:36:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1756870600000|2025-09-03 03:36:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756870630000|2025-09-03 03:37:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1756870660000|2025-09-03 03:37:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756870690000|2025-09-03 03:38:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1756870720000|2025-09-03 03:38:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1756870750000|2025-09-03 03:39:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1756870780000|2025-09-03 03:39:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1756870810000|2025-09-03 03:40:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1756870840000|2025-09-03 03:40:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1756870870000|2025-09-03 03:41:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1756870900000|2025-09-03 03:41:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1756870930000|2025-09-03 03:42:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1756870990000|2025-09-03 03:43:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1756871020000|2025-09-03 03:43:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1756871050000|2025-09-03 03:44:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756871080000|2025-09-03 03:44:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1756871110000|2025-09-03 03:45:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1756871140000|2025-09-03 03:45:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1756871170000|2025-09-03 03:46:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1756871200000|2025-09-03 03:46:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1756871230000|2025-09-03 03:47:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1756871260000|2025-09-03 03:47:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1756871290000|2025-09-03 03:48:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756871320000|2025-09-03 03:48:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1756871350000|2025-09-03 03:49:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1756871380000|2025-09-03 03:49:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1756871410000|2025-09-03 03:50:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1756871440000|2025-09-03 03:50:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1756871470000|2025-09-03 03:51:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1756871500000|2025-09-03 03:51:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1756871530000|2025-09-03 03:52:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1756871560000|2025-09-03 03:52:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1756871590000|2025-09-03 03:53:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756871620000|2025-09-03 03:53:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1756871650000|2025-09-03 03:54:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756871680000|2025-09-03 03:54:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1756871710000|2025-09-03 03:55:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756871770000|2025-09-03 03:56:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1756871800000|2025-09-03 03:56:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1756871830000|2025-09-03 03:57:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1756871860000|2025-09-03 03:57:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1756871890000|2025-09-03 03:58:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1756871920000|2025-09-03 03:58:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1756871950000|2025-09-03 03:59:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1756871980000|2025-09-03 03:59:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1756872010000|2025-09-03 04:00:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1756872040000|2025-09-03 04:00:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1756872070000|2025-09-03 04:01:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1756872100000|2025-09-03 04:01:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1756872130000|2025-09-03 04:02:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1756872160000|2025-09-03 04:02:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1756872190000|2025-09-03 04:03:10|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1756872220000|2025-09-03 04:03:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1756872250000|2025-09-03 04:04:10|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1756872280000|2025-09-03 04:04:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1756872310000|2025-09-03 04:05:10|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1756872340000|2025-09-03 04:05:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756872370000|2025-09-03 04:06:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1756872400000|2025-09-03 04:06:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1756872430000|2025-09-03 04:07:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1756872460000|2025-09-03 04:07:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1756872490000|2025-09-03 04:08:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756872520000|2025-09-03 04:08:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1756872580000|2025-09-03 04:09:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756872610000|2025-09-03 04:10:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1756872640000|2025-09-03 04:10:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1756872670000|2025-09-03 04:11:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756872700000|2025-09-03 04:11:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1756872730000|2025-09-03 04:12:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1756872760000|2025-09-03 04:12:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1756872790000|2025-09-03 04:13:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1756872820000|2025-09-03 04:13:40|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1756872850000|2025-09-03 04:14:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1756872880000|2025-09-03 04:14:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1756872910000|2025-09-03 04:15:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1756872940000|2025-09-03 04:15:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1756873000000|2025-09-03 04:16:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1756873060000|2025-09-03 04:17:40|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1756873090000|2025-09-03 04:18:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1756873120000|2025-09-03 04:18:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1756873150000|2025-09-03 04:19:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1756873180000|2025-09-03 04:19:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1756873210000|2025-09-03 04:20:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1756873240000|2025-09-03 04:20:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1756873270000|2025-09-03 04:21:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1756873300000|2025-09-03 04:21:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1756873330000|2025-09-03 04:22:10|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1756873390000|2025-09-03 04:23:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1756873420000|2025-09-03 04:23:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1756873450000|2025-09-03 04:24:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1756873480000|2025-09-03 04:24:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1756873510000|2025-09-03 04:25:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1756873540000|2025-09-03 04:25:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1756873570000|2025-09-03 04:26:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1756873600000|2025-09-03 04:26:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1756873630000|2025-09-03 04:27:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1756873660000|2025-09-03 04:27:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1756873690000|2025-09-03 04:28:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1756873720000|2025-09-03 04:28:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1756873750000|2025-09-03 04:29:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1756873780000|2025-09-03 04:29:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1756873810000|2025-09-03 04:30:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1756873840000|2025-09-03 04:30:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1756873870000|2025-09-03 04:31:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1756873900000|2025-09-03 04:31:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1756873930000|2025-09-03 04:32:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1756873990000|2025-09-03 04:33:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1756874020000|2025-09-03 04:33:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1756874050000|2025-09-03 04:34:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1756874080000|2025-09-03 04:34:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1756874110000|2025-09-03 04:35:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1756874140000|2025-09-03 04:35:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1756874170000|2025-09-03 04:36:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1756874200000|2025-09-03 04:36:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756874230000|2025-09-03 04:37:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1756874260000|2025-09-03 04:37:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1756874290000|2025-09-03 04:38:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1756874320000|2025-09-03 04:38:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1756874350000|2025-09-03 04:39:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1756874380000|2025-09-03 04:39:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756874410000|2025-09-03 04:40:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1756874470000|2025-09-03 04:41:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1756874500000|2025-09-03 04:41:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1756874560000|2025-09-03 04:42:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1756874620000|2025-09-03 04:43:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1756874650000|2025-09-03 04:44:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1756874680000|2025-09-03 04:44:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1756874710000|2025-09-03 04:45:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1756874740000|2025-09-03 04:45:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1756874770000|2025-09-03 04:46:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1756874800000|2025-09-03 04:46:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1756874830000|2025-09-03 04:47:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1756874860000|2025-09-03 04:47:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1756874890000|2025-09-03 04:48:10|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1756874920000|2025-09-03 04:48:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1756874950000|2025-09-03 04:49:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1756874980000|2025-09-03 04:49:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1756875010000|2025-09-03 04:50:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1756875040000|2025-09-03 04:50:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1756875130000|2025-09-03 04:52:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1756875190000|2025-09-03 04:53:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1756875220000|2025-09-03 04:53:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1756875250000|2025-09-03 04:54:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1756875310000|2025-09-03 04:55:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1756875340000|2025-09-03 04:55:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1756875400000|2025-09-03 04:56:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1756875430000|2025-09-03 04:57:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1756875460000|2025-09-03 04:57:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1756875490000|2025-09-03 04:58:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1756875520000|2025-09-03 04:58:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1756875550000|2025-09-03 04:59:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1756875580000|2025-09-03 04:59:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1756875610000|2025-09-03 05:00:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1756875640000|2025-09-03 05:00:40|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1756875670000|2025-09-03 05:01:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1756875700000|2025-09-03 05:01:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1756875730000|2025-09-03 05:02:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1756875760000|2025-09-03 05:02:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1756875790000|2025-09-03 05:03:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1756875820000|2025-09-03 05:03:40|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1756875850000|2025-09-03 05:04:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1756875880000|2025-09-03 05:04:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1756875910000|2025-09-03 05:05:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1756875940000|2025-09-03 05:05:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1756875970000|2025-09-03 05:06:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1756876000000|2025-09-03 05:06:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1756876030000|2025-09-03 05:07:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1756876060000|2025-09-03 05:07:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1756876090000|2025-09-03 05:08:10|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1756876120000|2025-09-03 05:08:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1756876150000|2025-09-03 05:09:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1756876180000|2025-09-03 05:09:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1756876210000|2025-09-03 05:10:10|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1756876240000|2025-09-03 05:10:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1756876270000|2025-09-03 05:11:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1756876300000|2025-09-03 05:11:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1756876330000|2025-09-03 05:12:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1756876360000|2025-09-03 05:12:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1756876420000|2025-09-03 05:13:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1756876450000|2025-09-03 05:14:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1756876480000|2025-09-03 05:14:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1756876510000|2025-09-03 05:15:10|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1756876540000|2025-09-03 05:15:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756876570000|2025-09-03 05:16:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1756876600000|2025-09-03 05:16:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756876630000|2025-09-03 05:17:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1756876660000|2025-09-03 05:17:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1756876690000|2025-09-03 05:18:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1756876720000|2025-09-03 05:18:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756876750000|2025-09-03 05:19:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1756876780000|2025-09-03 05:19:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1756876810000|2025-09-03 05:20:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1756876840000|2025-09-03 05:20:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756876870000|2025-09-03 05:21:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1756876900000|2025-09-03 05:21:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1756876930000|2025-09-03 05:22:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1756876960000|2025-09-03 05:22:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1756876990000|2025-09-03 05:23:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1756877020000|2025-09-03 05:23:40|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1756877050000|2025-09-03 05:24:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1756877080000|2025-09-03 05:24:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1756877110000|2025-09-03 05:25:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1756877140000|2025-09-03 05:25:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1756877170000|2025-09-03 05:26:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1756877200000|2025-09-03 05:26:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1756877230000|2025-09-03 05:27:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1756877260000|2025-09-03 05:27:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1756877290000|2025-09-03 05:28:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1756877320000|2025-09-03 05:28:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1756877380000|2025-09-03 05:29:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1756877440000|2025-09-03 05:30:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1756877470000|2025-09-03 05:31:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1756877500000|2025-09-03 05:31:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1756877530000|2025-09-03 05:32:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1756877560000|2025-09-03 05:32:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1756877590000|2025-09-03 05:33:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1756877620000|2025-09-03 05:33:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1756877650000|2025-09-03 05:34:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1756877680000|2025-09-03 05:34:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1756877710000|2025-09-03 05:35:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1756877740000|2025-09-03 05:35:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1756877770000|2025-09-03 05:36:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1756877800000|2025-09-03 05:36:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1756877830000|2025-09-03 05:37:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1756877860000|2025-09-03 05:37:40|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1756877890000|2025-09-03 05:38:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1756877920000|2025-09-03 05:38:40|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1756877950000|2025-09-03 05:39:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1756877980000|2025-09-03 05:39:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1756878010000|2025-09-03 05:40:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1756878040000|2025-09-03 05:40:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1756878070000|2025-09-03 05:41:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756878100000|2025-09-03 05:41:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1756878130000|2025-09-03 05:42:10|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1756878160000|2025-09-03 05:42:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1756878190000|2025-09-03 05:43:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1756878220000|2025-09-03 05:43:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1756878250000|2025-09-03 05:44:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1756878280000|2025-09-03 05:44:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1756878370000|2025-09-03 05:46:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1756878400000|2025-09-03 05:46:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1756878430000|2025-09-03 05:47:10|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1756878460000|2025-09-03 05:47:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1756878490000|2025-09-03 05:48:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1756878520000|2025-09-03 05:48:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1756878550000|2025-09-03 05:49:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1756878580000|2025-09-03 05:49:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1756878610000|2025-09-03 05:50:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1756878640000|2025-09-03 05:50:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1756878730000|2025-09-03 05:52:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1756878760000|2025-09-03 05:52:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1756878790000|2025-09-03 05:53:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1756878820000|2025-09-03 05:53:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1756878850000|2025-09-03 05:54:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1756878880000|2025-09-03 05:54:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1756878910000|2025-09-03 05:55:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1756878970000|2025-09-03 05:56:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1756879000000|2025-09-03 05:56:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1756879030000|2025-09-03 05:57:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1756879060000|2025-09-03 05:57:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1756879090000|2025-09-03 05:58:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1756879120000|2025-09-03 05:58:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1756879150000|2025-09-03 05:59:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1756879180000|2025-09-03 05:59:40|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1756944610000|2025-09-04 00:10:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1756944670000|2025-09-04 00:11:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1756944700000|2025-09-04 00:11:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1756944730000|2025-09-04 00:12:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1756944760000|2025-09-04 00:12:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1756944790000|2025-09-04 00:13:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1756944820000|2025-09-04 00:13:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1756944850000|2025-09-04 00:14:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1756944880000|2025-09-04 00:14:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1756944910000|2025-09-04 00:15:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1756944940000|2025-09-04 00:15:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1756944970000|2025-09-04 00:16:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1756945000000|2025-09-04 00:16:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1756945030000|2025-09-04 00:17:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1756945060000|2025-09-04 00:17:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1756945090000|2025-09-04 00:18:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1756945120000|2025-09-04 00:18:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1756945150000|2025-09-04 00:19:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1756945180000|2025-09-04 00:19:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1756945210000|2025-09-04 00:20:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1756945240000|2025-09-04 00:20:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1756945270000|2025-09-04 00:21:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1756945300000|2025-09-04 00:21:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1756945330000|2025-09-04 00:22:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1756945360000|2025-09-04 00:22:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1756945390000|2025-09-04 00:23:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1756945420000|2025-09-04 00:23:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1756945450000|2025-09-04 00:24:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1756945480000|2025-09-04 00:24:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1756945510000|2025-09-04 00:25:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1756945540000|2025-09-04 00:25:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1756945570000|2025-09-04 00:26:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1756945630000|2025-09-04 00:27:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1756945660000|2025-09-04 00:27:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1756945690000|2025-09-04 00:28:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1756945720000|2025-09-04 00:28:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1756945750000|2025-09-04 00:29:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1756945780000|2025-09-04 00:29:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1756945810000|2025-09-04 00:30:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1756945840000|2025-09-04 00:30:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1756945870000|2025-09-04 00:31:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1756945900000|2025-09-04 00:31:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1756945930000|2025-09-04 00:32:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1756945960000|2025-09-04 00:32:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1756945990000|2025-09-04 00:33:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1756946020000|2025-09-04 00:33:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1756946050000|2025-09-04 00:34:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1756946080000|2025-09-04 00:34:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1756946110000|2025-09-04 00:35:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1756946140000|2025-09-04 00:35:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1756946170000|2025-09-04 00:36:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1756946200000|2025-09-04 00:36:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1756946230000|2025-09-04 00:37:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1756946260000|2025-09-04 00:37:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1756946290000|2025-09-04 00:38:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1756946320000|2025-09-04 00:38:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1756946380000|2025-09-04 00:39:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1756946410000|2025-09-04 00:40:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1756946440000|2025-09-04 00:40:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1756946470000|2025-09-04 00:41:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1756946500000|2025-09-04 00:41:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1756946530000|2025-09-04 00:42:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1756946560000|2025-09-04 00:42:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1756946590000|2025-09-04 00:43:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1756946620000|2025-09-04 00:43:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1756946650000|2025-09-04 00:44:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1756946680000|2025-09-04 00:44:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1756946710000|2025-09-04 00:45:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1756946740000|2025-09-04 00:45:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1756946770000|2025-09-04 00:46:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1756946800000|2025-09-04 00:46:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1756946830000|2025-09-04 00:47:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1756946860000|2025-09-04 00:47:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1756946890000|2025-09-04 00:48:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1756946920000|2025-09-04 00:48:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1756946950000|2025-09-04 00:49:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1756946980000|2025-09-04 00:49:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756947010000|2025-09-04 00:50:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756947070000|2025-09-04 00:51:10|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1756947100000|2025-09-04 00:51:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1756947160000|2025-09-04 00:52:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1756947190000|2025-09-04 00:53:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1756947220000|2025-09-04 00:53:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1756947280000|2025-09-04 00:54:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1756947310000|2025-09-04 00:55:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1756947370000|2025-09-04 00:56:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1756947400000|2025-09-04 00:56:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1756947430000|2025-09-04 00:57:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756947460000|2025-09-04 00:57:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1756947490000|2025-09-04 00:58:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1756947520000|2025-09-04 00:58:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756947550000|2025-09-04 00:59:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756947580000|2025-09-04 00:59:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756947610000|2025-09-04 01:00:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1756947640000|2025-09-04 01:00:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756947670000|2025-09-04 01:01:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1756947700000|2025-09-04 01:01:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1756947730000|2025-09-04 01:02:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1756947760000|2025-09-04 01:02:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1756947790000|2025-09-04 01:03:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1756947820000|2025-09-04 01:03:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1756947850000|2025-09-04 01:04:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1756947880000|2025-09-04 01:04:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1756947910000|2025-09-04 01:05:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1756947940000|2025-09-04 01:05:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1756947970000|2025-09-04 01:06:10|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1756948000000|2025-09-04 01:06:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1756948030000|2025-09-04 01:07:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1756948060000|2025-09-04 01:07:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1756948090000|2025-09-04 01:08:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1756948150000|2025-09-04 01:09:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1756948180000|2025-09-04 01:09:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1756948210000|2025-09-04 01:10:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1756948240000|2025-09-04 01:10:40|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1756948300000|2025-09-04 01:11:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1756948330000|2025-09-04 01:12:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1756948360000|2025-09-04 01:12:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1756948390000|2025-09-04 01:13:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1756948420000|2025-09-04 01:13:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1756948450000|2025-09-04 01:14:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1756948480000|2025-09-04 01:14:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1756948510000|2025-09-04 01:15:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1756948570000|2025-09-04 01:16:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1756948600000|2025-09-04 01:16:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1756948630000|2025-09-04 01:17:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1756948660000|2025-09-04 01:17:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1756948690000|2025-09-04 01:18:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1756948720000|2025-09-04 01:18:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1756948750000|2025-09-04 01:19:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1756948780000|2025-09-04 01:19:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1756948810000|2025-09-04 01:20:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1756948840000|2025-09-04 01:20:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1756948870000|2025-09-04 01:21:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1756948900000|2025-09-04 01:21:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1756948930000|2025-09-04 01:22:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1756948960000|2025-09-04 01:22:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1756948990000|2025-09-04 01:23:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1756949020000|2025-09-04 01:23:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1756949050000|2025-09-04 01:24:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1756949080000|2025-09-04 01:24:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1756949110000|2025-09-04 01:25:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1756949140000|2025-09-04 01:25:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1756949170000|2025-09-04 01:26:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1756949200000|2025-09-04 01:26:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1756949230000|2025-09-04 01:27:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1756949260000|2025-09-04 01:27:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1756949290000|2025-09-04 01:28:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1756949320000|2025-09-04 01:28:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1756949350000|2025-09-04 01:29:10|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1756949380000|2025-09-04 01:29:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1756949410000|2025-09-04 01:30:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1756949440000|2025-09-04 01:30:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1756949470000|2025-09-04 01:31:10|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1756949530000|2025-09-04 01:32:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1756949560000|2025-09-04 01:32:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1756949590000|2025-09-04 01:33:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1756949620000|2025-09-04 01:33:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1756949650000|2025-09-04 01:34:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1756949680000|2025-09-04 01:34:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1756949710000|2025-09-04 01:35:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756949740000|2025-09-04 01:35:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756949770000|2025-09-04 01:36:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1756949800000|2025-09-04 01:36:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1756949830000|2025-09-04 01:37:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756949860000|2025-09-04 01:37:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1756949890000|2025-09-04 01:38:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756949920000|2025-09-04 01:38:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1756949950000|2025-09-04 01:39:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1756949980000|2025-09-04 01:39:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1756950010000|2025-09-04 01:40:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1756950040000|2025-09-04 01:40:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1756950070000|2025-09-04 01:41:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1756950100000|2025-09-04 01:41:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1756950130000|2025-09-04 01:42:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1756950160000|2025-09-04 01:42:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1756950190000|2025-09-04 01:43:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1756950220000|2025-09-04 01:43:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1756950280000|2025-09-04 01:44:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1756950310000|2025-09-04 01:45:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1756950340000|2025-09-04 01:45:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756950370000|2025-09-04 01:46:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1756950430000|2025-09-04 01:47:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1756950460000|2025-09-04 01:47:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1756950490000|2025-09-04 01:48:10|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1756950520000|2025-09-04 01:48:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1756950550000|2025-09-04 01:49:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756950580000|2025-09-04 01:49:40|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1756950640000|2025-09-04 01:50:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756950700000|2025-09-04 01:51:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756950730000|2025-09-04 01:52:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756950760000|2025-09-04 01:52:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756950790000|2025-09-04 01:53:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1756950820000|2025-09-04 01:53:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756950850000|2025-09-04 01:54:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756950910000|2025-09-04 01:55:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1756950940000|2025-09-04 01:55:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1756950970000|2025-09-04 01:56:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1756951000000|2025-09-04 01:56:40|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1756951030000|2025-09-04 01:57:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1756951060000|2025-09-04 01:57:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1756951090000|2025-09-04 01:58:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1756951120000|2025-09-04 01:58:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756951150000|2025-09-04 01:59:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1756951180000|2025-09-04 01:59:40|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1756951210000|2025-09-04 02:00:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756951270000|2025-09-04 02:01:10|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1756951300000|2025-09-04 02:01:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1756951330000|2025-09-04 02:02:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1756951360000|2025-09-04 02:02:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1756951390000|2025-09-04 02:03:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1756951420000|2025-09-04 02:03:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1756951510000|2025-09-04 02:05:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1756951540000|2025-09-04 02:05:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1756951570000|2025-09-04 02:06:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1756951600000|2025-09-04 02:06:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1756951630000|2025-09-04 02:07:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1756951660000|2025-09-04 02:07:40|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1756951690000|2025-09-04 02:08:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1756951720000|2025-09-04 02:08:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1756951750000|2025-09-04 02:09:10|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1756951780000|2025-09-04 02:09:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1756951810000|2025-09-04 02:10:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1756951840000|2025-09-04 02:10:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1756951870000|2025-09-04 02:11:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1756951930000|2025-09-04 02:12:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1756951960000|2025-09-04 02:12:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1756951990000|2025-09-04 02:13:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1756952020000|2025-09-04 02:13:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1756952080000|2025-09-04 02:14:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756952110000|2025-09-04 02:15:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1756952170000|2025-09-04 02:16:10|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1756952200000|2025-09-04 02:16:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1756952290000|2025-09-04 02:18:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1756952320000|2025-09-04 02:18:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1756952350000|2025-09-04 02:19:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1756952380000|2025-09-04 02:19:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1756952410000|2025-09-04 02:20:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1756952440000|2025-09-04 02:20:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1756952470000|2025-09-04 02:21:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1756952500000|2025-09-04 02:21:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1756952530000|2025-09-04 02:22:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1756952560000|2025-09-04 02:22:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1756952590000|2025-09-04 02:23:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1756952620000|2025-09-04 02:23:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756952650000|2025-09-04 02:24:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1756952680000|2025-09-04 02:24:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1756952710000|2025-09-04 02:25:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1756952740000|2025-09-04 02:25:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1756952770000|2025-09-04 02:26:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1756952800000|2025-09-04 02:26:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1756952830000|2025-09-04 02:27:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1756952950000|2025-09-04 02:29:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1756952980000|2025-09-04 02:29:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1756953010000|2025-09-04 02:30:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1756953040000|2025-09-04 02:30:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1756953130000|2025-09-04 02:32:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1756953160000|2025-09-04 02:32:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1756953190000|2025-09-04 02:33:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1756953220000|2025-09-04 02:33:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756953250000|2025-09-04 02:34:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1756953280000|2025-09-04 02:34:40|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1756953310000|2025-09-04 02:35:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1756953340000|2025-09-04 02:35:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1756953370000|2025-09-04 02:36:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1756953400000|2025-09-04 02:36:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1756953430000|2025-09-04 02:37:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1756953460000|2025-09-04 02:37:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1756953490000|2025-09-04 02:38:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1756953520000|2025-09-04 02:38:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1756953550000|2025-09-04 02:39:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1756953580000|2025-09-04 02:39:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1756953610000|2025-09-04 02:40:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1756953640000|2025-09-04 02:40:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1756953670000|2025-09-04 02:41:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1756953700000|2025-09-04 02:41:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1756953760000|2025-09-04 02:42:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1756953790000|2025-09-04 02:43:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756953820000|2025-09-04 02:43:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1756953850000|2025-09-04 02:44:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1756953880000|2025-09-04 02:44:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1756953910000|2025-09-04 02:45:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756953970000|2025-09-04 02:46:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756954000000|2025-09-04 02:46:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1756954030000|2025-09-04 02:47:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756954060000|2025-09-04 02:47:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1756954090000|2025-09-04 02:48:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1756954120000|2025-09-04 02:48:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1756954150000|2025-09-04 02:49:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756954180000|2025-09-04 02:49:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1756954210000|2025-09-04 02:50:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1756954240000|2025-09-04 02:50:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1756954270000|2025-09-04 02:51:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1756954300000|2025-09-04 02:51:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1756954330000|2025-09-04 02:52:10|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1756954360000|2025-09-04 02:52:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1756954390000|2025-09-04 02:53:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1756954420000|2025-09-04 02:53:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756954450000|2025-09-04 02:54:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756954480000|2025-09-04 02:54:40|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1756954510000|2025-09-04 02:55:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1756954540000|2025-09-04 02:55:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1756954570000|2025-09-04 02:56:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1756954600000|2025-09-04 02:56:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756954660000|2025-09-04 02:57:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1756954690000|2025-09-04 02:58:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756954720000|2025-09-04 02:58:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756954750000|2025-09-04 02:59:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756954780000|2025-09-04 02:59:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756954810000|2025-09-04 03:00:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756954840000|2025-09-04 03:00:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1756954870000|2025-09-04 03:01:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756954900000|2025-09-04 03:01:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756954930000|2025-09-04 03:02:10|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|0
1756954960000|2025-09-04 03:02:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1756954990000|2025-09-04 03:03:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1756955020000|2025-09-04 03:03:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1756955050000|2025-09-04 03:04:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1756955080000|2025-09-04 03:04:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1756955110000|2025-09-04 03:05:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1756955170000|2025-09-04 03:06:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1756955200000|2025-09-04 03:06:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1756955230000|2025-09-04 03:07:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1756955260000|2025-09-04 03:07:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1756955290000|2025-09-04 03:08:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756955320000|2025-09-04 03:08:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1756955350000|2025-09-04 03:09:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1756955380000|2025-09-04 03:09:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1756955410000|2025-09-04 03:10:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756955440000|2025-09-04 03:10:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756955470000|2025-09-04 03:11:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1756955530000|2025-09-04 03:12:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1756955590000|2025-09-04 03:13:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1756955620000|2025-09-04 03:13:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1756955650000|2025-09-04 03:14:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756955710000|2025-09-04 03:15:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756955740000|2025-09-04 03:15:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756955770000|2025-09-04 03:16:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1756955800000|2025-09-04 03:16:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756955830000|2025-09-04 03:17:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1756955860000|2025-09-04 03:17:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756955890000|2025-09-04 03:18:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756955920000|2025-09-04 03:18:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1756955950000|2025-09-04 03:19:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1756955980000|2025-09-04 03:19:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1756956010000|2025-09-04 03:20:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1756956040000|2025-09-04 03:20:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756956070000|2025-09-04 03:21:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756956100000|2025-09-04 03:21:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756956130000|2025-09-04 03:22:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1756956160000|2025-09-04 03:22:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1756956190000|2025-09-04 03:23:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1756956220000|2025-09-04 03:23:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1756956250000|2025-09-04 03:24:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1756956280000|2025-09-04 03:24:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1756956310000|2025-09-04 03:25:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1756956340000|2025-09-04 03:25:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1756956370000|2025-09-04 03:26:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756956400000|2025-09-04 03:26:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1756956430000|2025-09-04 03:27:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1756956460000|2025-09-04 03:27:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1756956490000|2025-09-04 03:28:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1756956520000|2025-09-04 03:28:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1756956550000|2025-09-04 03:29:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1756956610000|2025-09-04 03:30:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1756956640000|2025-09-04 03:30:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756956670000|2025-09-04 03:31:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1756956700000|2025-09-04 03:31:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1756956730000|2025-09-04 03:32:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756956760000|2025-09-04 03:32:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1756956820000|2025-09-04 03:33:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1756956850000|2025-09-04 03:34:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756956880000|2025-09-04 03:34:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1756956910000|2025-09-04 03:35:10|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1756956940000|2025-09-04 03:35:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1756956970000|2025-09-04 03:36:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1756957000000|2025-09-04 03:36:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1756957030000|2025-09-04 03:37:10|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1756957090000|2025-09-04 03:38:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1756957120000|2025-09-04 03:38:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1756957150000|2025-09-04 03:39:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756957180000|2025-09-04 03:39:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1756957210000|2025-09-04 03:40:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1756957240000|2025-09-04 03:40:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756957270000|2025-09-04 03:41:10|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1756957330000|2025-09-04 03:42:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1756957360000|2025-09-04 03:42:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1756957390000|2025-09-04 03:43:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1756957420000|2025-09-04 03:43:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1756957480000|2025-09-04 03:44:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756957510000|2025-09-04 03:45:10|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1756957540000|2025-09-04 03:45:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1756957570000|2025-09-04 03:46:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1756957600000|2025-09-04 03:46:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756957630000|2025-09-04 03:47:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1756957660000|2025-09-04 03:47:40|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1756957690000|2025-09-04 03:48:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756957720000|2025-09-04 03:48:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1756957750000|2025-09-04 03:49:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1756957780000|2025-09-04 03:49:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1756957810000|2025-09-04 03:50:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1756957840000|2025-09-04 03:50:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1756957870000|2025-09-04 03:51:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1756957900000|2025-09-04 03:51:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1756957930000|2025-09-04 03:52:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1756957990000|2025-09-04 03:53:10|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1756958050000|2025-09-04 03:54:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756958080000|2025-09-04 03:54:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1756958110000|2025-09-04 03:55:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1756958140000|2025-09-04 03:55:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1756958170000|2025-09-04 03:56:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1756958200000|2025-09-04 03:56:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1756958230000|2025-09-04 03:57:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1756958260000|2025-09-04 03:57:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1756958290000|2025-09-04 03:58:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1756958320000|2025-09-04 03:58:40|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1756958350000|2025-09-04 03:59:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1756958380000|2025-09-04 03:59:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1756958410000|2025-09-04 04:00:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756958470000|2025-09-04 04:01:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756958500000|2025-09-04 04:01:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756958530000|2025-09-04 04:02:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1756958560000|2025-09-04 04:02:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1756958590000|2025-09-04 04:03:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756958620000|2025-09-04 04:03:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1756958650000|2025-09-04 04:04:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1756958680000|2025-09-04 04:04:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1756958710000|2025-09-04 04:05:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1756958740000|2025-09-04 04:05:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756958770000|2025-09-04 04:06:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756958860000|2025-09-04 04:07:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756958890000|2025-09-04 04:08:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756958920000|2025-09-04 04:08:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1756958950000|2025-09-04 04:09:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1756958980000|2025-09-04 04:09:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1756959010000|2025-09-04 04:10:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1756959070000|2025-09-04 04:11:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756959100000|2025-09-04 04:11:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756959130000|2025-09-04 04:12:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1756959160000|2025-09-04 04:12:40|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1756959190000|2025-09-04 04:13:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1756959220000|2025-09-04 04:13:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1756959280000|2025-09-04 04:14:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756959340000|2025-09-04 04:15:40|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1756959370000|2025-09-04 04:16:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1756959400000|2025-09-04 04:16:40|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1756959430000|2025-09-04 04:17:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1756959460000|2025-09-04 04:17:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1756959490000|2025-09-04 04:18:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756959520000|2025-09-04 04:18:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1756959550000|2025-09-04 04:19:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1756959580000|2025-09-04 04:19:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756959610000|2025-09-04 04:20:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1756959640000|2025-09-04 04:20:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756959670000|2025-09-04 04:21:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1756959700000|2025-09-04 04:21:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756959730000|2025-09-04 04:22:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756959760000|2025-09-04 04:22:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1756959790000|2025-09-04 04:23:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1756959820000|2025-09-04 04:23:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1756959850000|2025-09-04 04:24:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1756959880000|2025-09-04 04:24:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1756959910000|2025-09-04 04:25:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1756959940000|2025-09-04 04:25:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756959970000|2025-09-04 04:26:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1756960000000|2025-09-04 04:26:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1756960030000|2025-09-04 04:27:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1756960060000|2025-09-04 04:27:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1756960090000|2025-09-04 04:28:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1756960120000|2025-09-04 04:28:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1756960150000|2025-09-04 04:29:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1756960180000|2025-09-04 04:29:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756960210000|2025-09-04 04:30:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1756960240000|2025-09-04 04:30:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1756960270000|2025-09-04 04:31:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1756960300000|2025-09-04 04:31:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1756960330000|2025-09-04 04:32:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1756960360000|2025-09-04 04:32:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1756960390000|2025-09-04 04:33:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1756960420000|2025-09-04 04:33:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1756960450000|2025-09-04 04:34:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1756960480000|2025-09-04 04:34:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1756960510000|2025-09-04 04:35:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1756960540000|2025-09-04 04:35:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756960570000|2025-09-04 04:36:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1756960600000|2025-09-04 04:36:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1756960630000|2025-09-04 04:37:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1756960660000|2025-09-04 04:37:40|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1756960690000|2025-09-04 04:38:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1756960720000|2025-09-04 04:38:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1756960750000|2025-09-04 04:39:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1756960780000|2025-09-04 04:39:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1756960810000|2025-09-04 04:40:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1756960840000|2025-09-04 04:40:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1756960870000|2025-09-04 04:41:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1756960900000|2025-09-04 04:41:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1756960960000|2025-09-04 04:42:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756960990000|2025-09-04 04:43:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1756961020000|2025-09-04 04:43:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1756961050000|2025-09-04 04:44:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1756961080000|2025-09-04 04:44:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1756961110000|2025-09-04 04:45:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1756961140000|2025-09-04 04:45:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1756961170000|2025-09-04 04:46:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1756961200000|2025-09-04 04:46:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1756961230000|2025-09-04 04:47:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1756961260000|2025-09-04 04:47:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1756961290000|2025-09-04 04:48:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756961320000|2025-09-04 04:48:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756961350000|2025-09-04 04:49:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756961380000|2025-09-04 04:49:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1756961410000|2025-09-04 04:50:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756961440000|2025-09-04 04:50:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1756961470000|2025-09-04 04:51:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1756961500000|2025-09-04 04:51:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1756961530000|2025-09-04 04:52:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1756961560000|2025-09-04 04:52:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1756961590000|2025-09-04 04:53:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1756961620000|2025-09-04 04:53:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756961650000|2025-09-04 04:54:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1756961680000|2025-09-04 04:54:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1756961710000|2025-09-04 04:55:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1756961740000|2025-09-04 04:55:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1756961800000|2025-09-04 04:56:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1756961830000|2025-09-04 04:57:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1756961860000|2025-09-04 04:57:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1756961890000|2025-09-04 04:58:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1756961920000|2025-09-04 04:58:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1756961950000|2025-09-04 04:59:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1756961980000|2025-09-04 04:59:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1756962010000|2025-09-04 05:00:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1756962040000|2025-09-04 05:00:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1756962070000|2025-09-04 05:01:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1756962100000|2025-09-04 05:01:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1756962130000|2025-09-04 05:02:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1756962160000|2025-09-04 05:02:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756962190000|2025-09-04 05:03:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1756962220000|2025-09-04 05:03:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1756962250000|2025-09-04 05:04:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1756962280000|2025-09-04 05:04:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1756962310000|2025-09-04 05:05:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756962340000|2025-09-04 05:05:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756962370000|2025-09-04 05:06:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756962400000|2025-09-04 05:06:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1756962460000|2025-09-04 05:07:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1756962490000|2025-09-04 05:08:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756962520000|2025-09-04 05:08:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756962550000|2025-09-04 05:09:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756962580000|2025-09-04 05:09:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756962610000|2025-09-04 05:10:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1756962640000|2025-09-04 05:10:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756962670000|2025-09-04 05:11:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1756962700000|2025-09-04 05:11:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1756962730000|2025-09-04 05:12:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1756962760000|2025-09-04 05:12:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1756962790000|2025-09-04 05:13:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1756962820000|2025-09-04 05:13:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1756962850000|2025-09-04 05:14:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1756962880000|2025-09-04 05:14:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1756962910000|2025-09-04 05:15:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756962940000|2025-09-04 05:15:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1756962970000|2025-09-04 05:16:10|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1756963000000|2025-09-04 05:16:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756963030000|2025-09-04 05:17:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1756963060000|2025-09-04 05:17:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1756963090000|2025-09-04 05:18:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1756963120000|2025-09-04 05:18:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1756963150000|2025-09-04 05:19:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1756963180000|2025-09-04 05:19:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1756963210000|2025-09-04 05:20:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756963240000|2025-09-04 05:20:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1756963270000|2025-09-04 05:21:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756963300000|2025-09-04 05:21:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1756963330000|2025-09-04 05:22:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756963360000|2025-09-04 05:22:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1756963390000|2025-09-04 05:23:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756963420000|2025-09-04 05:23:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756963450000|2025-09-04 05:24:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1756963480000|2025-09-04 05:24:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1756963510000|2025-09-04 05:25:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1756963540000|2025-09-04 05:25:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1756963570000|2025-09-04 05:26:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1756963600000|2025-09-04 05:26:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1756963630000|2025-09-04 05:27:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1756963660000|2025-09-04 05:27:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1756963690000|2025-09-04 05:28:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1756963720000|2025-09-04 05:28:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1756963750000|2025-09-04 05:29:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1756963780000|2025-09-04 05:29:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1756963810000|2025-09-04 05:30:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1756963840000|2025-09-04 05:30:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1756963870000|2025-09-04 05:31:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1756963900000|2025-09-04 05:31:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1756963930000|2025-09-04 05:32:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756963960000|2025-09-04 05:32:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1756963990000|2025-09-04 05:33:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756964020000|2025-09-04 05:33:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1756964050000|2025-09-04 05:34:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1756964080000|2025-09-04 05:34:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1756964110000|2025-09-04 05:35:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756964140000|2025-09-04 05:35:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1756964170000|2025-09-04 05:36:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1756964200000|2025-09-04 05:36:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1756964230000|2025-09-04 05:37:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1756964260000|2025-09-04 05:37:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1756964290000|2025-09-04 05:38:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1756964320000|2025-09-04 05:38:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1756964350000|2025-09-04 05:39:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1756964380000|2025-09-04 05:39:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756964410000|2025-09-04 05:40:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1756964440000|2025-09-04 05:40:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1756964470000|2025-09-04 05:41:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756964500000|2025-09-04 05:41:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1756964530000|2025-09-04 05:42:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1756964590000|2025-09-04 05:43:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1756964620000|2025-09-04 05:43:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1756964650000|2025-09-04 05:44:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1756964680000|2025-09-04 05:44:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1756964710000|2025-09-04 05:45:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1756964740000|2025-09-04 05:45:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1756964770000|2025-09-04 05:46:10|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|0
1756964800000|2025-09-04 05:46:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1756964830000|2025-09-04 05:47:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1756964860000|2025-09-04 05:47:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1756964890000|2025-09-04 05:48:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1756964950000|2025-09-04 05:49:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1756964980000|2025-09-04 05:49:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1756965010000|2025-09-04 05:50:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1756965040000|2025-09-04 05:50:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1756965100000|2025-09-04 05:51:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1756965130000|2025-09-04 05:52:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1756965160000|2025-09-04 05:52:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1756965190000|2025-09-04 05:53:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1756965220000|2025-09-04 05:53:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1756965250000|2025-09-04 05:54:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1756965280000|2025-09-04 05:54:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1756965310000|2025-09-04 05:55:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1756965340000|2025-09-04 05:55:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1756965370000|2025-09-04 05:56:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1756965400000|2025-09-04 05:56:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1756965430000|2025-09-04 05:57:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1756965460000|2025-09-04 05:57:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1756965490000|2025-09-04 05:58:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1756965520000|2025-09-04 05:58:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1756965550000|2025-09-04 05:59:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1756965580000|2025-09-04 05:59:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1757031010000|2025-09-05 00:10:10|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1757031100000|2025-09-05 00:11:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1757031130000|2025-09-05 00:12:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1757031160000|2025-09-05 00:12:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1757031190000|2025-09-05 00:13:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1757031220000|2025-09-05 00:13:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1757031250000|2025-09-05 00:14:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1757031280000|2025-09-05 00:14:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1757031340000|2025-09-05 00:15:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1757031370000|2025-09-05 00:16:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1757031400000|2025-09-05 00:16:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1757031460000|2025-09-05 00:17:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1757031490000|2025-09-05 00:18:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1757031550000|2025-09-05 00:19:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1757031580000|2025-09-05 00:19:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1757031610000|2025-09-05 00:20:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1757031640000|2025-09-05 00:20:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1757031670000|2025-09-05 00:21:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1757031700000|2025-09-05 00:21:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1757031730000|2025-09-05 00:22:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1757031760000|2025-09-05 00:22:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1757031850000|2025-09-05 00:24:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1757031880000|2025-09-05 00:24:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1757031910000|2025-09-05 00:25:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1757031940000|2025-09-05 00:25:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1757031970000|2025-09-05 00:26:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1757032000000|2025-09-05 00:26:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1757032060000|2025-09-05 00:27:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1757032090000|2025-09-05 00:28:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1757032120000|2025-09-05 00:28:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1757032150000|2025-09-05 00:29:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1757032180000|2025-09-05 00:29:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1757032210000|2025-09-05 00:30:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1757032240000|2025-09-05 00:30:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1757032270000|2025-09-05 00:31:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1757032300000|2025-09-05 00:31:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1757032330000|2025-09-05 00:32:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1757032360000|2025-09-05 00:32:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1757032420000|2025-09-05 00:33:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1757032480000|2025-09-05 00:34:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1757032510000|2025-09-05 00:35:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1757032540000|2025-09-05 00:35:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1757032570000|2025-09-05 00:36:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1757032600000|2025-09-05 00:36:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1757032660000|2025-09-05 00:37:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1757032690000|2025-09-05 00:38:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1757032750000|2025-09-05 00:39:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1757032780000|2025-09-05 00:39:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1757032870000|2025-09-05 00:41:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1757032900000|2025-09-05 00:41:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1757032930000|2025-09-05 00:42:10|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1757032960000|2025-09-05 00:42:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1757033020000|2025-09-05 00:43:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1757033080000|2025-09-05 00:44:40|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1757033110000|2025-09-05 00:45:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1757033140000|2025-09-05 00:45:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1757033170000|2025-09-05 00:46:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1757033200000|2025-09-05 00:46:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1757033230000|2025-09-05 00:47:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1757033260000|2025-09-05 00:47:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1757033290000|2025-09-05 00:48:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1757033320000|2025-09-05 00:48:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1757033350000|2025-09-05 00:49:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1757033380000|2025-09-05 00:49:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1757033410000|2025-09-05 00:50:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1757033470000|2025-09-05 00:51:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1757033530000|2025-09-05 00:52:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1757033560000|2025-09-05 00:52:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757033590000|2025-09-05 00:53:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1757033680000|2025-09-05 00:54:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1757033710000|2025-09-05 00:55:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1757033740000|2025-09-05 00:55:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1757033770000|2025-09-05 00:56:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1757033860000|2025-09-05 00:57:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1757033890000|2025-09-05 00:58:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757033920000|2025-09-05 00:58:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757033950000|2025-09-05 00:59:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1757033980000|2025-09-05 00:59:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1757034010000|2025-09-05 01:00:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1757034040000|2025-09-05 01:00:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1757034070000|2025-09-05 01:01:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1757034100000|2025-09-05 01:01:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1757034130000|2025-09-05 01:02:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1757034160000|2025-09-05 01:02:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1757034190000|2025-09-05 01:03:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1757034220000|2025-09-05 01:03:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1757034250000|2025-09-05 01:04:10|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1757034280000|2025-09-05 01:04:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1757034340000|2025-09-05 01:05:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1757034370000|2025-09-05 01:06:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1757034430000|2025-09-05 01:07:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757034460000|2025-09-05 01:07:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1757034490000|2025-09-05 01:08:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1757034520000|2025-09-05 01:08:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757034550000|2025-09-05 01:09:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1757034580000|2025-09-05 01:09:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1757034610000|2025-09-05 01:10:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1757034640000|2025-09-05 01:10:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1757034700000|2025-09-05 01:11:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1757034730000|2025-09-05 01:12:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1757034760000|2025-09-05 01:12:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1757034790000|2025-09-05 01:13:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1757034820000|2025-09-05 01:13:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1757034850000|2025-09-05 01:14:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1757034880000|2025-09-05 01:14:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1757034910000|2025-09-05 01:15:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1757035000000|2025-09-05 01:16:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757035030000|2025-09-05 01:17:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1757035060000|2025-09-05 01:17:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1757035120000|2025-09-05 01:18:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1757035150000|2025-09-05 01:19:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1757035180000|2025-09-05 01:19:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757035210000|2025-09-05 01:20:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1757035240000|2025-09-05 01:20:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1757035270000|2025-09-05 01:21:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1757035300000|2025-09-05 01:21:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1757035360000|2025-09-05 01:22:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757035390000|2025-09-05 01:23:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757035420000|2025-09-05 01:23:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1757035450000|2025-09-05 01:24:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1757035480000|2025-09-05 01:24:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1757035510000|2025-09-05 01:25:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1757035570000|2025-09-05 01:26:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757035660000|2025-09-05 01:27:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1757035690000|2025-09-05 01:28:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1757035720000|2025-09-05 01:28:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757035780000|2025-09-05 01:29:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757035810000|2025-09-05 01:30:10|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757035840000|2025-09-05 01:30:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1757035870000|2025-09-05 01:31:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757035930000|2025-09-05 01:32:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1757035960000|2025-09-05 01:32:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1757036020000|2025-09-05 01:33:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1757036050000|2025-09-05 01:34:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1757036080000|2025-09-05 01:34:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1757036110000|2025-09-05 01:35:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1757036140000|2025-09-05 01:35:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1757036170000|2025-09-05 01:36:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757036200000|2025-09-05 01:36:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1757036230000|2025-09-05 01:37:10|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757036260000|2025-09-05 01:37:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1757036290000|2025-09-05 01:38:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1757036320000|2025-09-05 01:38:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1757036350000|2025-09-05 01:39:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1757036380000|2025-09-05 01:39:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757036440000|2025-09-05 01:40:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757036500000|2025-09-05 01:41:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757036530000|2025-09-05 01:42:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757036560000|2025-09-05 01:42:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1757036590000|2025-09-05 01:43:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1757036620000|2025-09-05 01:43:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757036650000|2025-09-05 01:44:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757036680000|2025-09-05 01:44:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1757036710000|2025-09-05 01:45:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757036740000|2025-09-05 01:45:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1757036770000|2025-09-05 01:46:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1757036800000|2025-09-05 01:46:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757036830000|2025-09-05 01:47:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1757036860000|2025-09-05 01:47:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1757036890000|2025-09-05 01:48:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1757036920000|2025-09-05 01:48:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1757037010000|2025-09-05 01:50:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757037040000|2025-09-05 01:50:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1757037070000|2025-09-05 01:51:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757037130000|2025-09-05 01:52:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757037160000|2025-09-05 01:52:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757037190000|2025-09-05 01:53:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757037250000|2025-09-05 01:54:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1757037280000|2025-09-05 01:54:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1757037310000|2025-09-05 01:55:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1757037340000|2025-09-05 01:55:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1757037370000|2025-09-05 01:56:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1757037400000|2025-09-05 01:56:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757037430000|2025-09-05 01:57:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757037460000|2025-09-05 01:57:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1757037490000|2025-09-05 01:58:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757037520000|2025-09-05 01:58:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1757037550000|2025-09-05 01:59:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757037580000|2025-09-05 01:59:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1757037610000|2025-09-05 02:00:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1757037640000|2025-09-05 02:00:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1757037670000|2025-09-05 02:01:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1757037700000|2025-09-05 02:01:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1757037730000|2025-09-05 02:02:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757037760000|2025-09-05 02:02:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1757037790000|2025-09-05 02:03:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1757037820000|2025-09-05 02:03:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1757037850000|2025-09-05 02:04:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757037940000|2025-09-05 02:05:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1757037970000|2025-09-05 02:06:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757038000000|2025-09-05 02:06:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1757038030000|2025-09-05 02:07:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757038060000|2025-09-05 02:07:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1757038090000|2025-09-05 02:08:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757038120000|2025-09-05 02:08:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1757038150000|2025-09-05 02:09:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757038180000|2025-09-05 02:09:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1757038240000|2025-09-05 02:10:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1757038270000|2025-09-05 02:11:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1757038300000|2025-09-05 02:11:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1757038330000|2025-09-05 02:12:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1757038360000|2025-09-05 02:12:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1757038390000|2025-09-05 02:13:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1757038420000|2025-09-05 02:13:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1757038450000|2025-09-05 02:14:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1757038480000|2025-09-05 02:14:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1757038540000|2025-09-05 02:15:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1757038570000|2025-09-05 02:16:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1757038600000|2025-09-05 02:16:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1757038630000|2025-09-05 02:17:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1757038660000|2025-09-05 02:17:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1757038690000|2025-09-05 02:18:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1757038750000|2025-09-05 02:19:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1757038780000|2025-09-05 02:19:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1757038810000|2025-09-05 02:20:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1757038870000|2025-09-05 02:21:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1757038900000|2025-09-05 02:21:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1757038930000|2025-09-05 02:22:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1757038960000|2025-09-05 02:22:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1757038990000|2025-09-05 02:23:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1757039020000|2025-09-05 02:23:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1757039140000|2025-09-05 02:25:40|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1757039170000|2025-09-05 02:26:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1757039200000|2025-09-05 02:26:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1757039230000|2025-09-05 02:27:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1757039260000|2025-09-05 02:27:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1757039290000|2025-09-05 02:28:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1757039350000|2025-09-05 02:29:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1757039410000|2025-09-05 02:30:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1757039440000|2025-09-05 02:30:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1757039500000|2025-09-05 02:31:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1757039530000|2025-09-05 02:32:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1757039590000|2025-09-05 02:33:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1757039620000|2025-09-05 02:33:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1757039650000|2025-09-05 02:34:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1757039680000|2025-09-05 02:34:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1757039740000|2025-09-05 02:35:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1757039770000|2025-09-05 02:36:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1757039800000|2025-09-05 02:36:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1757039860000|2025-09-05 02:37:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1757039890000|2025-09-05 02:38:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1757039980000|2025-09-05 02:39:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1757040010000|2025-09-05 02:40:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1757040040000|2025-09-05 02:40:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1757040070000|2025-09-05 02:41:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1757040100000|2025-09-05 02:41:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757040190000|2025-09-05 02:43:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1757040220000|2025-09-05 02:43:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1757040250000|2025-09-05 02:44:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1757040280000|2025-09-05 02:44:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1757040310000|2025-09-05 02:45:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1757040340000|2025-09-05 02:45:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1757040370000|2025-09-05 02:46:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1757040400000|2025-09-05 02:46:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1757040490000|2025-09-05 02:48:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757040520000|2025-09-05 02:48:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1757040550000|2025-09-05 02:49:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1757040580000|2025-09-05 02:49:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1757040610000|2025-09-05 02:50:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1757040640000|2025-09-05 02:50:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757040670000|2025-09-05 02:51:10|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1757040700000|2025-09-05 02:51:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1757040730000|2025-09-05 02:52:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1757040760000|2025-09-05 02:52:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757040790000|2025-09-05 02:53:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1757040820000|2025-09-05 02:53:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1757040880000|2025-09-05 02:54:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757040910000|2025-09-05 02:55:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757040940000|2025-09-05 02:55:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1757041000000|2025-09-05 02:56:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1757041030000|2025-09-05 02:57:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1757041090000|2025-09-05 02:58:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1757041150000|2025-09-05 02:59:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1757041180000|2025-09-05 02:59:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1757041210000|2025-09-05 03:00:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1757041240000|2025-09-05 03:00:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1757041270000|2025-09-05 03:01:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757041300000|2025-09-05 03:01:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757041330000|2025-09-05 03:02:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1757041390000|2025-09-05 03:03:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757041420000|2025-09-05 03:03:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1757041450000|2025-09-05 03:04:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1757041480000|2025-09-05 03:04:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1757041510000|2025-09-05 03:05:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1757041540000|2025-09-05 03:05:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1757041570000|2025-09-05 03:06:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1757041600000|2025-09-05 03:06:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757041630000|2025-09-05 03:07:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1757041660000|2025-09-05 03:07:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1757041690000|2025-09-05 03:08:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757041720000|2025-09-05 03:08:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1757041750000|2025-09-05 03:09:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1757041810000|2025-09-05 03:10:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1757041840000|2025-09-05 03:10:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1757041870000|2025-09-05 03:11:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757041900000|2025-09-05 03:11:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1757041930000|2025-09-05 03:12:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1757041960000|2025-09-05 03:12:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1757041990000|2025-09-05 03:13:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1757042020000|2025-09-05 03:13:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757042050000|2025-09-05 03:14:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1757042080000|2025-09-05 03:14:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1757042110000|2025-09-05 03:15:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757042140000|2025-09-05 03:15:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1757042170000|2025-09-05 03:16:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1757042230000|2025-09-05 03:17:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1757042260000|2025-09-05 03:17:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1757042290000|2025-09-05 03:18:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757042320000|2025-09-05 03:18:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757042380000|2025-09-05 03:19:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1757042410000|2025-09-05 03:20:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1757042440000|2025-09-05 03:20:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1757042500000|2025-09-05 03:21:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1757042530000|2025-09-05 03:22:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1757042560000|2025-09-05 03:22:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757042620000|2025-09-05 03:23:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1757042650000|2025-09-05 03:24:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1757042680000|2025-09-05 03:24:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757042710000|2025-09-05 03:25:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757042740000|2025-09-05 03:25:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757042770000|2025-09-05 03:26:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757042830000|2025-09-05 03:27:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757042860000|2025-09-05 03:27:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1757042890000|2025-09-05 03:28:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757042920000|2025-09-05 03:28:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757042980000|2025-09-05 03:29:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757043010000|2025-09-05 03:30:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1757043040000|2025-09-05 03:30:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1757043070000|2025-09-05 03:31:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757043100000|2025-09-05 03:31:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1757043130000|2025-09-05 03:32:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1757043160000|2025-09-05 03:32:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1757043190000|2025-09-05 03:33:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1757043220000|2025-09-05 03:33:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757043280000|2025-09-05 03:34:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1757043310000|2025-09-05 03:35:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1757043340000|2025-09-05 03:35:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757043370000|2025-09-05 03:36:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757043400000|2025-09-05 03:36:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1757043430000|2025-09-05 03:37:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757043460000|2025-09-05 03:37:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757043520000|2025-09-05 03:38:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1757043640000|2025-09-05 03:40:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1757043670000|2025-09-05 03:41:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1757043700000|2025-09-05 03:41:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757043730000|2025-09-05 03:42:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757043760000|2025-09-05 03:42:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757043790000|2025-09-05 03:43:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757043850000|2025-09-05 03:44:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1757043880000|2025-09-05 03:44:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1757043910000|2025-09-05 03:45:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1757043940000|2025-09-05 03:45:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757043970000|2025-09-05 03:46:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1757044030000|2025-09-05 03:47:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1757044060000|2025-09-05 03:47:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1757044120000|2025-09-05 03:48:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757044150000|2025-09-05 03:49:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1757044180000|2025-09-05 03:49:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1757044210000|2025-09-05 03:50:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1757044240000|2025-09-05 03:50:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1757044270000|2025-09-05 03:51:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1757044300000|2025-09-05 03:51:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1757044330000|2025-09-05 03:52:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757044360000|2025-09-05 03:52:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1757044390000|2025-09-05 03:53:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1757044420000|2025-09-05 03:53:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757044450000|2025-09-05 03:54:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757044480000|2025-09-05 03:54:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757044510000|2025-09-05 03:55:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757044540000|2025-09-05 03:55:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757044600000|2025-09-05 03:56:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757044630000|2025-09-05 03:57:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757044690000|2025-09-05 03:58:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1757044750000|2025-09-05 03:59:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1757044780000|2025-09-05 03:59:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757044810000|2025-09-05 04:00:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757044840000|2025-09-05 04:00:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757044900000|2025-09-05 04:01:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1757044930000|2025-09-05 04:02:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757044960000|2025-09-05 04:02:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757044990000|2025-09-05 04:03:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757045020000|2025-09-05 04:03:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045050000|2025-09-05 04:04:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1757045110000|2025-09-05 04:05:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1757045140000|2025-09-05 04:05:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045200000|2025-09-05 04:06:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757045260000|2025-09-05 04:07:40|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1757045290000|2025-09-05 04:08:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045320000|2025-09-05 04:08:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1757045350000|2025-09-05 04:09:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757045380000|2025-09-05 04:09:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045410000|2025-09-05 04:10:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757045440000|2025-09-05 04:10:40|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1757045470000|2025-09-05 04:11:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757045500000|2025-09-05 04:11:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045590000|2025-09-05 04:13:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1757045620000|2025-09-05 04:13:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1757045650000|2025-09-05 04:14:10|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1757045680000|2025-09-05 04:14:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1757045770000|2025-09-05 04:16:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1757045800000|2025-09-05 04:16:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757045830000|2025-09-05 04:17:10|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1757045860000|2025-09-05 04:17:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757045890000|2025-09-05 04:18:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757045920000|2025-09-05 04:18:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757045980000|2025-09-05 04:19:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757046070000|2025-09-05 04:21:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757046100000|2025-09-05 04:21:40|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1757046130000|2025-09-05 04:22:10|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757046190000|2025-09-05 04:23:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757046220000|2025-09-05 04:23:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1757046280000|2025-09-05 04:24:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1757046310000|2025-09-05 04:25:10|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1757046370000|2025-09-05 04:26:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1757046400000|2025-09-05 04:26:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1757046430000|2025-09-05 04:27:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1757046460000|2025-09-05 04:27:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1757046490000|2025-09-05 04:28:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757046550000|2025-09-05 04:29:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1757046580000|2025-09-05 04:29:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757046700000|2025-09-05 04:31:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757046760000|2025-09-05 04:32:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1757046790000|2025-09-05 04:33:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757046820000|2025-09-05 04:33:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1757046850000|2025-09-05 04:34:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1757046880000|2025-09-05 04:34:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757046940000|2025-09-05 04:35:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757047030000|2025-09-05 04:37:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757047060000|2025-09-05 04:37:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1757047090000|2025-09-05 04:38:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1757047120000|2025-09-05 04:38:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757047150000|2025-09-05 04:39:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757047180000|2025-09-05 04:39:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1757047210000|2025-09-05 04:40:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757047240000|2025-09-05 04:40:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757047270000|2025-09-05 04:41:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757047300000|2025-09-05 04:41:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1757047330000|2025-09-05 04:42:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757047360000|2025-09-05 04:42:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757047390000|2025-09-05 04:43:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1757047450000|2025-09-05 04:44:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1757047480000|2025-09-05 04:44:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757047510000|2025-09-05 04:45:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757047540000|2025-09-05 04:45:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1757047600000|2025-09-05 04:46:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757047630000|2025-09-05 04:47:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1757047660000|2025-09-05 04:47:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1757047690000|2025-09-05 04:48:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757047720000|2025-09-05 04:48:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1757047750000|2025-09-05 04:49:10|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1757047780000|2025-09-05 04:49:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1757047810000|2025-09-05 04:50:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1757047840000|2025-09-05 04:50:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757047870000|2025-09-05 04:51:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1757047900000|2025-09-05 04:51:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1757047930000|2025-09-05 04:52:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1757047990000|2025-09-05 04:53:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1757048020000|2025-09-05 04:53:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1757048080000|2025-09-05 04:54:40|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1757048110000|2025-09-05 04:55:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1757048140000|2025-09-05 04:55:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1757048170000|2025-09-05 04:56:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1757048200000|2025-09-05 04:56:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757048230000|2025-09-05 04:57:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757048260000|2025-09-05 04:57:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1757048290000|2025-09-05 04:58:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1757048320000|2025-09-05 04:58:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757048350000|2025-09-05 04:59:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1757048380000|2025-09-05 04:59:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1757048410000|2025-09-05 05:00:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1757048440000|2025-09-05 05:00:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757048470000|2025-09-05 05:01:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1757048500000|2025-09-05 05:01:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1757048530000|2025-09-05 05:02:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1757048590000|2025-09-05 05:03:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1757048620000|2025-09-05 05:03:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1757048650000|2025-09-05 05:04:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1757048680000|2025-09-05 05:04:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1757048740000|2025-09-05 05:05:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1757048770000|2025-09-05 05:06:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757048830000|2025-09-05 05:07:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757048860000|2025-09-05 05:07:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757048890000|2025-09-05 05:08:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1757048920000|2025-09-05 05:08:40|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1757048980000|2025-09-05 05:09:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1757049040000|2025-09-05 05:10:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1757049070000|2025-09-05 05:11:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1757049100000|2025-09-05 05:11:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757049130000|2025-09-05 05:12:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1757049190000|2025-09-05 05:13:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1757049220000|2025-09-05 05:13:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1757049280000|2025-09-05 05:14:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757049310000|2025-09-05 05:15:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1757049370000|2025-09-05 05:16:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1757049400000|2025-09-05 05:16:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757049430000|2025-09-05 05:17:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1757049490000|2025-09-05 05:18:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757049520000|2025-09-05 05:18:40|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1757049550000|2025-09-05 05:19:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1757049610000|2025-09-05 05:20:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1757049640000|2025-09-05 05:20:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1757049670000|2025-09-05 05:21:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1757049730000|2025-09-05 05:22:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1757049760000|2025-09-05 05:22:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1757049820000|2025-09-05 05:23:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1757049880000|2025-09-05 05:24:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1757049910000|2025-09-05 05:25:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1757049940000|2025-09-05 05:25:40|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|0
1757050000000|2025-09-05 05:26:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1757050030000|2025-09-05 05:27:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1757050060000|2025-09-05 05:27:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1757050090000|2025-09-05 05:28:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1757050120000|2025-09-05 05:28:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1757050180000|2025-09-05 05:29:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1757050210000|2025-09-05 05:30:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1757050240000|2025-09-05 05:30:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1757050270000|2025-09-05 05:31:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1757050300000|2025-09-05 05:31:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1757050330000|2025-09-05 05:32:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1757050360000|2025-09-05 05:32:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1757050420000|2025-09-05 05:33:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1757050450000|2025-09-05 05:34:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1757050480000|2025-09-05 05:34:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1757050510000|2025-09-05 05:35:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1757050540000|2025-09-05 05:35:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1757050570000|2025-09-05 05:36:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1757050600000|2025-09-05 05:36:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1757050630000|2025-09-05 05:37:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1757050660000|2025-09-05 05:37:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1757050690000|2025-09-05 05:38:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1757050720000|2025-09-05 05:38:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1757050750000|2025-09-05 05:39:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1757050780000|2025-09-05 05:39:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1757050810000|2025-09-05 05:40:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1757050840000|2025-09-05 05:40:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1757050870000|2025-09-05 05:41:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1757050900000|2025-09-05 05:41:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1757050930000|2025-09-05 05:42:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1757050960000|2025-09-05 05:42:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1757051020000|2025-09-05 05:43:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1757051080000|2025-09-05 05:44:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1757051110000|2025-09-05 05:45:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1757051140000|2025-09-05 05:45:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1757051170000|2025-09-05 05:46:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1757051200000|2025-09-05 05:46:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1757051230000|2025-09-05 05:47:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1757051260000|2025-09-05 05:47:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1757051320000|2025-09-05 05:48:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1757051350000|2025-09-05 05:49:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1757051380000|2025-09-05 05:49:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1757051410000|2025-09-05 05:50:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1757051440000|2025-09-05 05:50:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1757051500000|2025-09-05 05:51:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1757051530000|2025-09-05 05:52:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1757051590000|2025-09-05 05:53:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1757051620000|2025-09-05 05:53:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1757051650000|2025-09-05 05:54:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1757051710000|2025-09-05 05:55:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1757051740000|2025-09-05 05:55:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1757051770000|2025-09-05 05:56:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1757051800000|2025-09-05 05:56:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1757051830000|2025-09-05 05:57:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1757051860000|2025-09-05 05:57:40|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1757051890000|2025-09-05 05:58:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1757051920000|2025-09-05 05:58:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1757051950000|2025-09-05 05:59:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1757051980000|2025-09-05 05:59:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1757290210000|2025-09-08 00:10:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1757290240000|2025-09-08 00:10:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1757290270000|2025-09-08 00:11:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1757290300000|2025-09-08 00:11:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1757290330000|2025-09-08 00:12:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1757290360000|2025-09-08 00:12:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1757290390000|2025-09-08 00:13:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1757290420000|2025-09-08 00:13:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1757290450000|2025-09-08 00:14:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1757290480000|2025-09-08 00:14:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1757290510000|2025-09-08 00:15:10|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1757290540000|2025-09-08 00:15:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1757290570000|2025-09-08 00:16:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1757290630000|2025-09-08 00:17:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1757290690000|2025-09-08 00:18:10|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1757290720000|2025-09-08 00:18:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1757290840000|2025-09-08 00:20:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1757290900000|2025-09-08 00:21:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1757290930000|2025-09-08 00:22:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1757290960000|2025-09-08 00:22:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1757291020000|2025-09-08 00:23:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1757291050000|2025-09-08 00:24:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1757291080000|2025-09-08 00:24:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1757291110000|2025-09-08 00:25:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757291170000|2025-09-08 00:26:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1757291200000|2025-09-08 00:26:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1757291230000|2025-09-08 00:27:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757291260000|2025-09-08 00:27:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1757291290000|2025-09-08 00:28:10|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1757291320000|2025-09-08 00:28:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1757291350000|2025-09-08 00:29:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1757291380000|2025-09-08 00:29:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757291440000|2025-09-08 00:30:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1757291470000|2025-09-08 00:31:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1757291500000|2025-09-08 00:31:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1757291530000|2025-09-08 00:32:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1757291560000|2025-09-08 00:32:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1757291590000|2025-09-08 00:33:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1757291620000|2025-09-08 00:33:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1757291650000|2025-09-08 00:34:10|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1757291710000|2025-09-08 00:35:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1757291740000|2025-09-08 00:35:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1757291770000|2025-09-08 00:36:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1757291800000|2025-09-08 00:36:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1757291830000|2025-09-08 00:37:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1757291860000|2025-09-08 00:37:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1757291920000|2025-09-08 00:38:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1757291950000|2025-09-08 00:39:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1757291980000|2025-09-08 00:39:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1757292010000|2025-09-08 00:40:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1757292040000|2025-09-08 00:40:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757292070000|2025-09-08 00:41:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757292100000|2025-09-08 00:41:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1757292130000|2025-09-08 00:42:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757292160000|2025-09-08 00:42:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757292190000|2025-09-08 00:43:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757292250000|2025-09-08 00:44:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1757292280000|2025-09-08 00:44:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1757292340000|2025-09-08 00:45:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1757292400000|2025-09-08 00:46:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1757292430000|2025-09-08 00:47:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1757292460000|2025-09-08 00:47:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1757292490000|2025-09-08 00:48:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1757292580000|2025-09-08 00:49:40|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1757292610000|2025-09-08 00:50:10|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1757292640000|2025-09-08 00:50:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1757292670000|2025-09-08 00:51:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1757292700000|2025-09-08 00:51:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1757292730000|2025-09-08 00:52:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1757292760000|2025-09-08 00:52:40|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1757292790000|2025-09-08 00:53:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1757292820000|2025-09-08 00:53:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1757292850000|2025-09-08 00:54:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1757292940000|2025-09-08 00:55:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1757292970000|2025-09-08 00:56:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1757293000000|2025-09-08 00:56:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1757293060000|2025-09-08 00:57:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1757293090000|2025-09-08 00:58:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1757293150000|2025-09-08 00:59:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757293180000|2025-09-08 00:59:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1757293210000|2025-09-08 01:00:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1757293240000|2025-09-08 01:00:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757293270000|2025-09-08 01:01:10|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1757293300000|2025-09-08 01:01:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1757293330000|2025-09-08 01:02:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757293390000|2025-09-08 01:03:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1757293420000|2025-09-08 01:03:40|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1757293450000|2025-09-08 01:04:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1757293510000|2025-09-08 01:05:10|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1757293540000|2025-09-08 01:05:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1757293630000|2025-09-08 01:07:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1757293720000|2025-09-08 01:08:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1757293750000|2025-09-08 01:09:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757293870000|2025-09-08 01:11:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1757293900000|2025-09-08 01:11:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1757293930000|2025-09-08 01:12:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1757293990000|2025-09-08 01:13:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1757294020000|2025-09-08 01:13:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1757294050000|2025-09-08 01:14:10|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1757294110000|2025-09-08 01:15:10|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1757294170000|2025-09-08 01:16:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1757294200000|2025-09-08 01:16:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757294230000|2025-09-08 01:17:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1757294260000|2025-09-08 01:17:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1757294290000|2025-09-08 01:18:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1757294320000|2025-09-08 01:18:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1757294350000|2025-09-08 01:19:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757294440000|2025-09-08 01:20:40|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1757294470000|2025-09-08 01:21:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757294530000|2025-09-08 01:22:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1757294560000|2025-09-08 01:22:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1757294590000|2025-09-08 01:23:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1757294620000|2025-09-08 01:23:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1757294650000|2025-09-08 01:24:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1757294680000|2025-09-08 01:24:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1757294710000|2025-09-08 01:25:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1757294740000|2025-09-08 01:25:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1757294800000|2025-09-08 01:26:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1757294830000|2025-09-08 01:27:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1757294860000|2025-09-08 01:27:40|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1757294890000|2025-09-08 01:28:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1757294920000|2025-09-08 01:28:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757294950000|2025-09-08 01:29:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1757295010000|2025-09-08 01:30:10|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1757295040000|2025-09-08 01:30:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1757295070000|2025-09-08 01:31:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1757295100000|2025-09-08 01:31:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1757295130000|2025-09-08 01:32:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1757295160000|2025-09-08 01:32:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757295190000|2025-09-08 01:33:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1757295220000|2025-09-08 01:33:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1757295250000|2025-09-08 01:34:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1757295280000|2025-09-08 01:34:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757295310000|2025-09-08 01:35:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1757295340000|2025-09-08 01:35:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757295370000|2025-09-08 01:36:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757295400000|2025-09-08 01:36:40|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1757295430000|2025-09-08 01:37:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1757295460000|2025-09-08 01:37:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1757295490000|2025-09-08 01:38:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757295520000|2025-09-08 01:38:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1757295550000|2025-09-08 01:39:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1757295580000|2025-09-08 01:39:40|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1757295610000|2025-09-08 01:40:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1757295640000|2025-09-08 01:40:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1757295670000|2025-09-08 01:41:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1757295700000|2025-09-08 01:41:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1757295730000|2025-09-08 01:42:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1757295760000|2025-09-08 01:42:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757295790000|2025-09-08 01:43:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1757295820000|2025-09-08 01:43:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1757295850000|2025-09-08 01:44:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1757295880000|2025-09-08 01:44:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1757295940000|2025-09-08 01:45:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1757295970000|2025-09-08 01:46:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1757296000000|2025-09-08 01:46:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1757296060000|2025-09-08 01:47:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1757296090000|2025-09-08 01:48:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1757296120000|2025-09-08 01:48:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757296150000|2025-09-08 01:49:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1757296180000|2025-09-08 01:49:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1757296240000|2025-09-08 01:50:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1757296300000|2025-09-08 01:51:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1757296330000|2025-09-08 01:52:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1757296360000|2025-09-08 01:52:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1757296420000|2025-09-08 01:53:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1757296450000|2025-09-08 01:54:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1757296480000|2025-09-08 01:54:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1757296570000|2025-09-08 01:56:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1757296600000|2025-09-08 01:56:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1757296630000|2025-09-08 01:57:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1757296660000|2025-09-08 01:57:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1757296690000|2025-09-08 01:58:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1757296720000|2025-09-08 01:58:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1757296750000|2025-09-08 01:59:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1757296780000|2025-09-08 01:59:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1757296810000|2025-09-08 02:00:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1757296840000|2025-09-08 02:00:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1757296870000|2025-09-08 02:01:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1757296900000|2025-09-08 02:01:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1757296930000|2025-09-08 02:02:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757296990000|2025-09-08 02:03:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757297020000|2025-09-08 02:03:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1757297050000|2025-09-08 02:04:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1757297080000|2025-09-08 02:04:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757297110000|2025-09-08 02:05:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1757297140000|2025-09-08 02:05:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757297170000|2025-09-08 02:06:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757297200000|2025-09-08 02:06:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1757297230000|2025-09-08 02:07:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1757297290000|2025-09-08 02:08:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757297320000|2025-09-08 02:08:40|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1757297350000|2025-09-08 02:09:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1757297380000|2025-09-08 02:09:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1757297410000|2025-09-08 02:10:10|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1757297440000|2025-09-08 02:10:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1757297530000|2025-09-08 02:12:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757297560000|2025-09-08 02:12:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1757297590000|2025-09-08 02:13:10|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1757297650000|2025-09-08 02:14:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1757297680000|2025-09-08 02:14:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1757297710000|2025-09-08 02:15:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1757297740000|2025-09-08 02:15:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1757297770000|2025-09-08 02:16:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1757297800000|2025-09-08 02:16:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757297830000|2025-09-08 02:17:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1757297860000|2025-09-08 02:17:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757297950000|2025-09-08 02:19:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1757298010000|2025-09-08 02:20:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757298040000|2025-09-08 02:20:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1757298070000|2025-09-08 02:21:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1757298100000|2025-09-08 02:21:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757298130000|2025-09-08 02:22:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1757298160000|2025-09-08 02:22:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1757298190000|2025-09-08 02:23:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757298220000|2025-09-08 02:23:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1757298250000|2025-09-08 02:24:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757298280000|2025-09-08 02:24:40|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1757298310000|2025-09-08 02:25:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1757298340000|2025-09-08 02:25:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1757298400000|2025-09-08 02:26:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1757298430000|2025-09-08 02:27:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757298490000|2025-09-08 02:28:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1757298520000|2025-09-08 02:28:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1757298580000|2025-09-08 02:29:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1757298610000|2025-09-08 02:30:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1757298640000|2025-09-08 02:30:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1757298670000|2025-09-08 02:31:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1757298700000|2025-09-08 02:31:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1757298730000|2025-09-08 02:32:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1757298760000|2025-09-08 02:32:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1757298790000|2025-09-08 02:33:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1757298820000|2025-09-08 02:33:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1757298850000|2025-09-08 02:34:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1757298880000|2025-09-08 02:34:40|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1757298910000|2025-09-08 02:35:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1757298940000|2025-09-08 02:35:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1757298970000|2025-09-08 02:36:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1757299000000|2025-09-08 02:36:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1757299030000|2025-09-08 02:37:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1757299060000|2025-09-08 02:37:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757299120000|2025-09-08 02:38:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1757299150000|2025-09-08 02:39:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1757299180000|2025-09-08 02:39:40|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1757299210000|2025-09-08 02:40:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757299240000|2025-09-08 02:40:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1757299270000|2025-09-08 02:41:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1757299300000|2025-09-08 02:41:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1757299330000|2025-09-08 02:42:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1757299360000|2025-09-08 02:42:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757299390000|2025-09-08 02:43:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1757299420000|2025-09-08 02:43:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1757299450000|2025-09-08 02:44:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1757299480000|2025-09-08 02:44:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1757299510000|2025-09-08 02:45:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757299540000|2025-09-08 02:45:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1757299600000|2025-09-08 02:46:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757299630000|2025-09-08 02:47:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1757299660000|2025-09-08 02:47:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757299690000|2025-09-08 02:48:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757299720000|2025-09-08 02:48:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1757299780000|2025-09-08 02:49:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757299840000|2025-09-08 02:50:40|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1757299870000|2025-09-08 02:51:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1757299900000|2025-09-08 02:51:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757299930000|2025-09-08 02:52:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1757299960000|2025-09-08 02:52:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757299990000|2025-09-08 02:53:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757300020000|2025-09-08 02:53:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1757300050000|2025-09-08 02:54:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757300080000|2025-09-08 02:54:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757300140000|2025-09-08 02:55:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1757300170000|2025-09-08 02:56:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757300200000|2025-09-08 02:56:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1757300230000|2025-09-08 02:57:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757300260000|2025-09-08 02:57:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757300290000|2025-09-08 02:58:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1757300320000|2025-09-08 02:58:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757300350000|2025-09-08 02:59:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1757300380000|2025-09-08 02:59:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1757300410000|2025-09-08 03:00:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1757300440000|2025-09-08 03:00:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1757300470000|2025-09-08 03:01:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1757300500000|2025-09-08 03:01:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1757300530000|2025-09-08 03:02:10|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1757300560000|2025-09-08 03:02:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1757300590000|2025-09-08 03:03:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1757300650000|2025-09-08 03:04:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757300740000|2025-09-08 03:05:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1757300800000|2025-09-08 03:06:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1757300860000|2025-09-08 03:07:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1757300890000|2025-09-08 03:08:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1757300920000|2025-09-08 03:08:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1757300950000|2025-09-08 03:09:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1757300980000|2025-09-08 03:09:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1757301010000|2025-09-08 03:10:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1757301040000|2025-09-08 03:10:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1757301070000|2025-09-08 03:11:10|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1757301100000|2025-09-08 03:11:40|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1757301130000|2025-09-08 03:12:10|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1757301160000|2025-09-08 03:12:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1757301190000|2025-09-08 03:13:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1757301220000|2025-09-08 03:13:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1757301250000|2025-09-08 03:14:10|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1757301280000|2025-09-08 03:14:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1757301340000|2025-09-08 03:15:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1757301370000|2025-09-08 03:16:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1757301400000|2025-09-08 03:16:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1757301430000|2025-09-08 03:17:10|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1757301460000|2025-09-08 03:17:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1757301490000|2025-09-08 03:18:10|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1757301520000|2025-09-08 03:18:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1757301550000|2025-09-08 03:19:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1757301580000|2025-09-08 03:19:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1757301610000|2025-09-08 03:20:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1757301640000|2025-09-08 03:20:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1757301670000|2025-09-08 03:21:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1757301700000|2025-09-08 03:21:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1757301730000|2025-09-08 03:22:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1757301760000|2025-09-08 03:22:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1757301790000|2025-09-08 03:23:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757301820000|2025-09-08 03:23:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1757301850000|2025-09-08 03:24:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757301910000|2025-09-08 03:25:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1757301940000|2025-09-08 03:25:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757302000000|2025-09-08 03:26:40|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1757302060000|2025-09-08 03:27:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757302090000|2025-09-08 03:28:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1757302120000|2025-09-08 03:28:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757302150000|2025-09-08 03:29:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1757302180000|2025-09-08 03:29:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1757302240000|2025-09-08 03:30:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1757302270000|2025-09-08 03:31:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1757302300000|2025-09-08 03:31:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1757302360000|2025-09-08 03:32:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1757302390000|2025-09-08 03:33:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1757302420000|2025-09-08 03:33:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1757302450000|2025-09-08 03:34:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1757302510000|2025-09-08 03:35:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1757302540000|2025-09-08 03:35:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1757302570000|2025-09-08 03:36:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757302600000|2025-09-08 03:36:40|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1757302630000|2025-09-08 03:37:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1757302660000|2025-09-08 03:37:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1757302690000|2025-09-08 03:38:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1757302780000|2025-09-08 03:39:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1757302810000|2025-09-08 03:40:10|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1757302870000|2025-09-08 03:41:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1757302900000|2025-09-08 03:41:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1757302930000|2025-09-08 03:42:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1757302960000|2025-09-08 03:42:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1757302990000|2025-09-08 03:43:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757303020000|2025-09-08 03:43:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1757303050000|2025-09-08 03:44:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1757303080000|2025-09-08 03:44:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1757303110000|2025-09-08 03:45:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757303200000|2025-09-08 03:46:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757303230000|2025-09-08 03:47:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1757303260000|2025-09-08 03:47:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1757303320000|2025-09-08 03:48:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1757303350000|2025-09-08 03:49:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1757303380000|2025-09-08 03:49:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1757303410000|2025-09-08 03:50:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757303440000|2025-09-08 03:50:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1757303470000|2025-09-08 03:51:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1757303500000|2025-09-08 03:51:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757303530000|2025-09-08 03:52:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1757303560000|2025-09-08 03:52:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757303590000|2025-09-08 03:53:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1757303620000|2025-09-08 03:53:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1757303650000|2025-09-08 03:54:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1757303680000|2025-09-08 03:54:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1757303740000|2025-09-08 03:55:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757303770000|2025-09-08 03:56:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757303800000|2025-09-08 03:56:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757303830000|2025-09-08 03:57:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1757303860000|2025-09-08 03:57:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757303890000|2025-09-08 03:58:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757303920000|2025-09-08 03:58:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757303950000|2025-09-08 03:59:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1757303980000|2025-09-08 03:59:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1757304010000|2025-09-08 04:00:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1757304070000|2025-09-08 04:01:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757304100000|2025-09-08 04:01:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1757304130000|2025-09-08 04:02:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1757304160000|2025-09-08 04:02:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757304190000|2025-09-08 04:03:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1757304220000|2025-09-08 04:03:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757304250000|2025-09-08 04:04:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1757304280000|2025-09-08 04:04:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1757304310000|2025-09-08 04:05:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1757304340000|2025-09-08 04:05:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757304370000|2025-09-08 04:06:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757304400000|2025-09-08 04:06:40|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1757304430000|2025-09-08 04:07:10|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757304460000|2025-09-08 04:07:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1757304490000|2025-09-08 04:08:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1757304550000|2025-09-08 04:09:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1757304580000|2025-09-08 04:09:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1757304610000|2025-09-08 04:10:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1757304640000|2025-09-08 04:10:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757304670000|2025-09-08 04:11:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1757304700000|2025-09-08 04:11:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757304730000|2025-09-08 04:12:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1757304760000|2025-09-08 04:12:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1757304790000|2025-09-08 04:13:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1757304820000|2025-09-08 04:13:40|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1757304850000|2025-09-08 04:14:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1757304880000|2025-09-08 04:14:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1757304910000|2025-09-08 04:15:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1757304940000|2025-09-08 04:15:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1757304970000|2025-09-08 04:16:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1757305000000|2025-09-08 04:16:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1757305030000|2025-09-08 04:17:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1757305060000|2025-09-08 04:17:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1757305090000|2025-09-08 04:18:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1757305120000|2025-09-08 04:18:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1757305150000|2025-09-08 04:19:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1757305180000|2025-09-08 04:19:40|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1757305210000|2025-09-08 04:20:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757305240000|2025-09-08 04:20:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1757305270000|2025-09-08 04:21:10|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1757305300000|2025-09-08 04:21:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1757305330000|2025-09-08 04:22:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757305360000|2025-09-08 04:22:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757305390000|2025-09-08 04:23:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757305420000|2025-09-08 04:23:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1757305450000|2025-09-08 04:24:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757305480000|2025-09-08 04:24:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1757305510000|2025-09-08 04:25:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1757305540000|2025-09-08 04:25:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757305600000|2025-09-08 04:26:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757305630000|2025-09-08 04:27:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757305660000|2025-09-08 04:27:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1757305690000|2025-09-08 04:28:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1757305720000|2025-09-08 04:28:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1757305750000|2025-09-08 04:29:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1757305780000|2025-09-08 04:29:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1757305810000|2025-09-08 04:30:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1757305840000|2025-09-08 04:30:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1757305870000|2025-09-08 04:31:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1757305930000|2025-09-08 04:32:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1757305990000|2025-09-08 04:33:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1757306050000|2025-09-08 04:34:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1757306080000|2025-09-08 04:34:40|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1757306110000|2025-09-08 04:35:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1757306140000|2025-09-08 04:35:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1757306170000|2025-09-08 04:36:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1757306200000|2025-09-08 04:36:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1757306230000|2025-09-08 04:37:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1757306260000|2025-09-08 04:37:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757306290000|2025-09-08 04:38:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1757306320000|2025-09-08 04:38:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1757306350000|2025-09-08 04:39:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757306380000|2025-09-08 04:39:40|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1757306440000|2025-09-08 04:40:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1757306500000|2025-09-08 04:41:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757306530000|2025-09-08 04:42:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1757306560000|2025-09-08 04:42:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1757306590000|2025-09-08 04:43:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757306620000|2025-09-08 04:43:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1757306680000|2025-09-08 04:44:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1757306710000|2025-09-08 04:45:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1757306740000|2025-09-08 04:45:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757306770000|2025-09-08 04:46:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1757306830000|2025-09-08 04:47:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757306860000|2025-09-08 04:47:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1757306890000|2025-09-08 04:48:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1757306920000|2025-09-08 04:48:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757306950000|2025-09-08 04:49:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757306980000|2025-09-08 04:49:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307010000|2025-09-08 04:50:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757307040000|2025-09-08 04:50:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1757307070000|2025-09-08 04:51:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307100000|2025-09-08 04:51:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757307130000|2025-09-08 04:52:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307190000|2025-09-08 04:53:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757307220000|2025-09-08 04:53:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1757307250000|2025-09-08 04:54:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307280000|2025-09-08 04:54:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1757307310000|2025-09-08 04:55:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1757307340000|2025-09-08 04:55:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307400000|2025-09-08 04:56:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757307430000|2025-09-08 04:57:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307460000|2025-09-08 04:57:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757307490000|2025-09-08 04:58:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1757307520000|2025-09-08 04:58:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1757307550000|2025-09-08 04:59:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1757307580000|2025-09-08 04:59:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1757307610000|2025-09-08 05:00:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1757307640000|2025-09-08 05:00:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1757307670000|2025-09-08 05:01:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757307730000|2025-09-08 05:02:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1757307760000|2025-09-08 05:02:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1757307790000|2025-09-08 05:03:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1757307820000|2025-09-08 05:03:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1757307850000|2025-09-08 05:04:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1757307970000|2025-09-08 05:06:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757308000000|2025-09-08 05:06:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1757308060000|2025-09-08 05:07:40|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1757308090000|2025-09-08 05:08:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1757308120000|2025-09-08 05:08:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1757308150000|2025-09-08 05:09:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1757308210000|2025-09-08 05:10:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1757308240000|2025-09-08 05:10:40|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1757308270000|2025-09-08 05:11:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1757308300000|2025-09-08 05:11:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1757308330000|2025-09-08 05:12:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1757308360000|2025-09-08 05:12:40|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1757308390000|2025-09-08 05:13:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1757308420000|2025-09-08 05:13:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1757308450000|2025-09-08 05:14:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1757308510000|2025-09-08 05:15:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1757308540000|2025-09-08 05:15:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1757308570000|2025-09-08 05:16:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1757308600000|2025-09-08 05:16:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1757308630000|2025-09-08 05:17:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1757308660000|2025-09-08 05:17:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757308690000|2025-09-08 05:18:10|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1757308780000|2025-09-08 05:19:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757308810000|2025-09-08 05:20:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1757308840000|2025-09-08 05:20:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1757308870000|2025-09-08 05:21:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1757308900000|2025-09-08 05:21:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1757308930000|2025-09-08 05:22:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1757308960000|2025-09-08 05:22:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1757308990000|2025-09-08 05:23:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1757309020000|2025-09-08 05:23:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1757309080000|2025-09-08 05:24:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1757309110000|2025-09-08 05:25:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1757309140000|2025-09-08 05:25:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1757309200000|2025-09-08 05:26:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1757309230000|2025-09-08 05:27:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1757309260000|2025-09-08 05:27:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1757309290000|2025-09-08 05:28:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1757309350000|2025-09-08 05:29:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1757309410000|2025-09-08 05:30:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1757309440000|2025-09-08 05:30:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1757309470000|2025-09-08 05:31:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757309500000|2025-09-08 05:31:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1757309530000|2025-09-08 05:32:10|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1757309560000|2025-09-08 05:32:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1757309620000|2025-09-08 05:33:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1757309650000|2025-09-08 05:34:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1757309680000|2025-09-08 05:34:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1757309710000|2025-09-08 05:35:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1757309740000|2025-09-08 05:35:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1757309800000|2025-09-08 05:36:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1757309830000|2025-09-08 05:37:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1757309890000|2025-09-08 05:38:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1757309920000|2025-09-08 05:38:40|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1757309950000|2025-09-08 05:39:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1757309980000|2025-09-08 05:39:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1757310010000|2025-09-08 05:40:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1757310040000|2025-09-08 05:40:40|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1757310070000|2025-09-08 05:41:10|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1757310100000|2025-09-08 05:41:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1757310130000|2025-09-08 05:42:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1757310160000|2025-09-08 05:42:40|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1757310190000|2025-09-08 05:43:10|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|0
1757310220000|2025-09-08 05:43:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1757310250000|2025-09-08 05:44:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757310280000|2025-09-08 05:44:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757310310000|2025-09-08 05:45:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757310340000|2025-09-08 05:45:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757310370000|2025-09-08 05:46:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1757310400000|2025-09-08 05:46:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757310430000|2025-09-08 05:47:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757310460000|2025-09-08 05:47:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757310490000|2025-09-08 05:48:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757310520000|2025-09-08 05:48:40|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1757310550000|2025-09-08 05:49:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757310580000|2025-09-08 05:49:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1757310610000|2025-09-08 05:50:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1757310640000|2025-09-08 05:50:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757310670000|2025-09-08 05:51:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757310820000|2025-09-08 05:53:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757310850000|2025-09-08 05:54:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1757310880000|2025-09-08 05:54:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757310910000|2025-09-08 05:55:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1757310940000|2025-09-08 05:55:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757310970000|2025-09-08 05:56:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757311000000|2025-09-08 05:56:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1757311030000|2025-09-08 05:57:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1757311060000|2025-09-08 05:57:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1757311090000|2025-09-08 05:58:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1757311120000|2025-09-08 05:58:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1757311150000|2025-09-08 05:59:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1757311180000|2025-09-08 05:59:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1757376610000|2025-09-09 00:10:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1757376640000|2025-09-09 00:10:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1757376670000|2025-09-09 00:11:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1757376700000|2025-09-09 00:11:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1757376760000|2025-09-09 00:12:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1757376790000|2025-09-09 00:13:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1757376820000|2025-09-09 00:13:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1757376850000|2025-09-09 00:14:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1757376880000|2025-09-09 00:14:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1757376910000|2025-09-09 00:15:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1757376940000|2025-09-09 00:15:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1757376970000|2025-09-09 00:16:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1757377000000|2025-09-09 00:16:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1757377030000|2025-09-09 00:17:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757377060000|2025-09-09 00:17:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1757377090000|2025-09-09 00:18:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1757377120000|2025-09-09 00:18:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1757377180000|2025-09-09 00:19:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1757377210000|2025-09-09 00:20:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757377240000|2025-09-09 00:20:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757377270000|2025-09-09 00:21:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1757377330000|2025-09-09 00:22:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757377360000|2025-09-09 00:22:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757377390000|2025-09-09 00:23:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1757377420000|2025-09-09 00:23:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1757377450000|2025-09-09 00:24:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1757377480000|2025-09-09 00:24:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757377510000|2025-09-09 00:25:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1757377570000|2025-09-09 00:26:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1757377630000|2025-09-09 00:27:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1757377660000|2025-09-09 00:27:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1757377690000|2025-09-09 00:28:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1757377720000|2025-09-09 00:28:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1757377750000|2025-09-09 00:29:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1757377780000|2025-09-09 00:29:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1757377810000|2025-09-09 00:30:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1757377840000|2025-09-09 00:30:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1757377870000|2025-09-09 00:31:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1757377900000|2025-09-09 00:31:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1757377960000|2025-09-09 00:32:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1757378020000|2025-09-09 00:33:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1757378050000|2025-09-09 00:34:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1757378080000|2025-09-09 00:34:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757378110000|2025-09-09 00:35:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1757378140000|2025-09-09 00:35:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1757378170000|2025-09-09 00:36:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757378200000|2025-09-09 00:36:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1757378230000|2025-09-09 00:37:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757378260000|2025-09-09 00:37:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757378290000|2025-09-09 00:38:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1757378320000|2025-09-09 00:38:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1757378350000|2025-09-09 00:39:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1757378380000|2025-09-09 00:39:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1757378410000|2025-09-09 00:40:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1757378440000|2025-09-09 00:40:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757378470000|2025-09-09 00:41:10|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1757378500000|2025-09-09 00:41:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757378530000|2025-09-09 00:42:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757378560000|2025-09-09 00:42:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1757378590000|2025-09-09 00:43:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757378620000|2025-09-09 00:43:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757378650000|2025-09-09 00:44:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1757378680000|2025-09-09 00:44:40|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1757378710000|2025-09-09 00:45:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1757378740000|2025-09-09 00:45:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1757378770000|2025-09-09 00:46:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757378800000|2025-09-09 00:46:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757378830000|2025-09-09 00:47:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1757378890000|2025-09-09 00:48:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1757378920000|2025-09-09 00:48:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1757378950000|2025-09-09 00:49:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1757378980000|2025-09-09 00:49:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757379010000|2025-09-09 00:50:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1757379040000|2025-09-09 00:50:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757379070000|2025-09-09 00:51:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757379100000|2025-09-09 00:51:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757379130000|2025-09-09 00:52:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1757379160000|2025-09-09 00:52:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1757379190000|2025-09-09 00:53:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1757379220000|2025-09-09 00:53:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757379250000|2025-09-09 00:54:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1757379280000|2025-09-09 00:54:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1757379310000|2025-09-09 00:55:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1757379340000|2025-09-09 00:55:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1757379370000|2025-09-09 00:56:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1757379430000|2025-09-09 00:57:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1757379460000|2025-09-09 00:57:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1757379520000|2025-09-09 00:58:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1757379550000|2025-09-09 00:59:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1757379580000|2025-09-09 00:59:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1757379610000|2025-09-09 01:00:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1757379640000|2025-09-09 01:00:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1757379670000|2025-09-09 01:01:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1757379700000|2025-09-09 01:01:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1757379730000|2025-09-09 01:02:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1757379760000|2025-09-09 01:02:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1757379820000|2025-09-09 01:03:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1757379850000|2025-09-09 01:04:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1757379880000|2025-09-09 01:04:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1757379910000|2025-09-09 01:05:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1757379940000|2025-09-09 01:05:40|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1757379970000|2025-09-09 01:06:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1757380000000|2025-09-09 01:06:40|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1757380030000|2025-09-09 01:07:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1757380120000|2025-09-09 01:08:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1757380150000|2025-09-09 01:09:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1757380180000|2025-09-09 01:09:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1757380240000|2025-09-09 01:10:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1757380270000|2025-09-09 01:11:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1757380300000|2025-09-09 01:11:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1757380330000|2025-09-09 01:12:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1757380360000|2025-09-09 01:12:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757380420000|2025-09-09 01:13:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1757380480000|2025-09-09 01:14:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1757380510000|2025-09-09 01:15:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1757380540000|2025-09-09 01:15:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1757380570000|2025-09-09 01:16:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1757380600000|2025-09-09 01:16:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1757380630000|2025-09-09 01:17:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1757380660000|2025-09-09 01:17:40|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1757380690000|2025-09-09 01:18:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1757380720000|2025-09-09 01:18:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1757380750000|2025-09-09 01:19:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1757380780000|2025-09-09 01:19:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1757380810000|2025-09-09 01:20:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757380840000|2025-09-09 01:20:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757380870000|2025-09-09 01:21:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1757380900000|2025-09-09 01:21:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1757380930000|2025-09-09 01:22:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1757380960000|2025-09-09 01:22:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1757380990000|2025-09-09 01:23:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1757381020000|2025-09-09 01:23:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1757381050000|2025-09-09 01:24:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1757381080000|2025-09-09 01:24:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1757381110000|2025-09-09 01:25:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1757381140000|2025-09-09 01:25:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1757381170000|2025-09-09 01:26:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1757381200000|2025-09-09 01:26:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1757381230000|2025-09-09 01:27:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1757381260000|2025-09-09 01:27:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1757381290000|2025-09-09 01:28:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1757381320000|2025-09-09 01:28:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1757381350000|2025-09-09 01:29:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1757381410000|2025-09-09 01:30:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1757381440000|2025-09-09 01:30:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1757381470000|2025-09-09 01:31:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1757381500000|2025-09-09 01:31:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1757381530000|2025-09-09 01:32:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1757381560000|2025-09-09 01:32:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1757381590000|2025-09-09 01:33:10|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1757381620000|2025-09-09 01:33:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1757381650000|2025-09-09 01:34:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1757381680000|2025-09-09 01:34:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1757381710000|2025-09-09 01:35:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1757381770000|2025-09-09 01:36:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1757381800000|2025-09-09 01:36:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1757381830000|2025-09-09 01:37:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1757381860000|2025-09-09 01:37:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1757381890000|2025-09-09 01:38:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1757381920000|2025-09-09 01:38:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1757381950000|2025-09-09 01:39:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1757381980000|2025-09-09 01:39:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1757382010000|2025-09-09 01:40:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1757382040000|2025-09-09 01:40:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1757382070000|2025-09-09 01:41:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1757382100000|2025-09-09 01:41:40|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1757382130000|2025-09-09 01:42:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1757382160000|2025-09-09 01:42:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1757382190000|2025-09-09 01:43:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1757382220000|2025-09-09 01:43:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1757382280000|2025-09-09 01:44:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1757382310000|2025-09-09 01:45:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1757382340000|2025-09-09 01:45:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1757382370000|2025-09-09 01:46:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1757382400000|2025-09-09 01:46:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1757382430000|2025-09-09 01:47:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1757382460000|2025-09-09 01:47:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1757382520000|2025-09-09 01:48:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1757382550000|2025-09-09 01:49:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1757382580000|2025-09-09 01:49:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1757382670000|2025-09-09 01:51:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1757382700000|2025-09-09 01:51:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757382730000|2025-09-09 01:52:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757382760000|2025-09-09 01:52:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1757382790000|2025-09-09 01:53:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1757382820000|2025-09-09 01:53:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1757382880000|2025-09-09 01:54:40|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1757382910000|2025-09-09 01:55:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1757383000000|2025-09-09 01:56:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1757383030000|2025-09-09 01:57:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1757383060000|2025-09-09 01:57:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1757383090000|2025-09-09 01:58:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1757383120000|2025-09-09 01:58:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1757383150000|2025-09-09 01:59:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1757383180000|2025-09-09 01:59:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1757383210000|2025-09-09 02:00:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1757383240000|2025-09-09 02:00:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1757383270000|2025-09-09 02:01:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1757383300000|2025-09-09 02:01:40|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1757383360000|2025-09-09 02:02:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1757383390000|2025-09-09 02:03:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1757383420000|2025-09-09 02:03:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1757383450000|2025-09-09 02:04:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1757383480000|2025-09-09 02:04:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1757383510000|2025-09-09 02:05:10|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1757383540000|2025-09-09 02:05:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1757383570000|2025-09-09 02:06:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1757383600000|2025-09-09 02:06:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757383660000|2025-09-09 02:07:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1757383720000|2025-09-09 02:08:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1757383780000|2025-09-09 02:09:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1757383810000|2025-09-09 02:10:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1757383840000|2025-09-09 02:10:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1757383870000|2025-09-09 02:11:10|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1757383900000|2025-09-09 02:11:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1757383930000|2025-09-09 02:12:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1757383960000|2025-09-09 02:12:40|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757383990000|2025-09-09 02:13:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1757384020000|2025-09-09 02:13:40|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1757384050000|2025-09-09 02:14:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1757384080000|2025-09-09 02:14:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1757384110000|2025-09-09 02:15:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1757384140000|2025-09-09 02:15:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1757384170000|2025-09-09 02:16:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1757384230000|2025-09-09 02:17:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1757384260000|2025-09-09 02:17:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757384290000|2025-09-09 02:18:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1757384320000|2025-09-09 02:18:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757384410000|2025-09-09 02:20:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1757384440000|2025-09-09 02:20:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757384500000|2025-09-09 02:21:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1757384530000|2025-09-09 02:22:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1757384560000|2025-09-09 02:22:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1757384590000|2025-09-09 02:23:10|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1757384620000|2025-09-09 02:23:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757384680000|2025-09-09 02:24:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757384710000|2025-09-09 02:25:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757384740000|2025-09-09 02:25:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1757384770000|2025-09-09 02:26:10|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1757384800000|2025-09-09 02:26:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1757384830000|2025-09-09 02:27:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1757384860000|2025-09-09 02:27:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1757384890000|2025-09-09 02:28:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1757384950000|2025-09-09 02:29:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1757384980000|2025-09-09 02:29:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1757385010000|2025-09-09 02:30:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757385040000|2025-09-09 02:30:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1757385070000|2025-09-09 02:31:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757385100000|2025-09-09 02:31:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757385130000|2025-09-09 02:32:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1757385160000|2025-09-09 02:32:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1757385190000|2025-09-09 02:33:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1757385280000|2025-09-09 02:34:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1757385310000|2025-09-09 02:35:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1757385370000|2025-09-09 02:36:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1757385400000|2025-09-09 02:36:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1757385430000|2025-09-09 02:37:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757385460000|2025-09-09 02:37:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1757385490000|2025-09-09 02:38:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757385640000|2025-09-09 02:40:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1757385670000|2025-09-09 02:41:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757385700000|2025-09-09 02:41:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1757385730000|2025-09-09 02:42:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1757385760000|2025-09-09 02:42:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1757385790000|2025-09-09 02:43:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1757385820000|2025-09-09 02:43:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1757385850000|2025-09-09 02:44:10|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1757385880000|2025-09-09 02:44:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1757385910000|2025-09-09 02:45:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1757385940000|2025-09-09 02:45:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1757385970000|2025-09-09 02:46:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757386030000|2025-09-09 02:47:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1757386060000|2025-09-09 02:47:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757386090000|2025-09-09 02:48:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1757386120000|2025-09-09 02:48:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1757386150000|2025-09-09 02:49:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1757386180000|2025-09-09 02:49:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1757386210000|2025-09-09 02:50:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1757386300000|2025-09-09 02:51:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1757386330000|2025-09-09 02:52:10|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757386360000|2025-09-09 02:52:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1757386390000|2025-09-09 02:53:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1757386420000|2025-09-09 02:53:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757386480000|2025-09-09 02:54:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1757386510000|2025-09-09 02:55:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757386540000|2025-09-09 02:55:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1757386570000|2025-09-09 02:56:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1757386600000|2025-09-09 02:56:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1757386630000|2025-09-09 02:57:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1757386660000|2025-09-09 02:57:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1757386690000|2025-09-09 02:58:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1757386720000|2025-09-09 02:58:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757386750000|2025-09-09 02:59:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757386780000|2025-09-09 02:59:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1757386810000|2025-09-09 03:00:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1757386840000|2025-09-09 03:00:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1757386900000|2025-09-09 03:01:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1757386930000|2025-09-09 03:02:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1757386960000|2025-09-09 03:02:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1757386990000|2025-09-09 03:03:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1757387020000|2025-09-09 03:03:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1757387050000|2025-09-09 03:04:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757387110000|2025-09-09 03:05:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1757387140000|2025-09-09 03:05:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757387170000|2025-09-09 03:06:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1757387200000|2025-09-09 03:06:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1757387230000|2025-09-09 03:07:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1757387260000|2025-09-09 03:07:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757387320000|2025-09-09 03:08:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757387350000|2025-09-09 03:09:10|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1757387380000|2025-09-09 03:09:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757387440000|2025-09-09 03:10:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1757387470000|2025-09-09 03:11:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757387500000|2025-09-09 03:11:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757387530000|2025-09-09 03:12:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1757387590000|2025-09-09 03:13:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1757387620000|2025-09-09 03:13:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757387650000|2025-09-09 03:14:10|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757387680000|2025-09-09 03:14:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1757387770000|2025-09-09 03:16:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1757387800000|2025-09-09 03:16:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1757387830000|2025-09-09 03:17:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1757387860000|2025-09-09 03:17:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757387890000|2025-09-09 03:18:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757387920000|2025-09-09 03:18:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757387950000|2025-09-09 03:19:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757387980000|2025-09-09 03:19:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1757388010000|2025-09-09 03:20:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1757388040000|2025-09-09 03:20:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1757388070000|2025-09-09 03:21:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757388100000|2025-09-09 03:21:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1757388130000|2025-09-09 03:22:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1757388160000|2025-09-09 03:22:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1757388190000|2025-09-09 03:23:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757388220000|2025-09-09 03:23:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1757388250000|2025-09-09 03:24:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1757388280000|2025-09-09 03:24:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1757388310000|2025-09-09 03:25:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1757388340000|2025-09-09 03:25:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1757388370000|2025-09-09 03:26:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1757388400000|2025-09-09 03:26:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1757388430000|2025-09-09 03:27:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1757388460000|2025-09-09 03:27:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1757388490000|2025-09-09 03:28:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1757388520000|2025-09-09 03:28:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757388550000|2025-09-09 03:29:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1757388580000|2025-09-09 03:29:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757388640000|2025-09-09 03:30:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1757388730000|2025-09-09 03:32:10|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1757388760000|2025-09-09 03:32:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1757388790000|2025-09-09 03:33:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1757388820000|2025-09-09 03:33:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1757388850000|2025-09-09 03:34:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1757388880000|2025-09-09 03:34:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1757388910000|2025-09-09 03:35:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1757388940000|2025-09-09 03:35:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1757388970000|2025-09-09 03:36:10|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1757389000000|2025-09-09 03:36:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1757389030000|2025-09-09 03:37:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1757389060000|2025-09-09 03:37:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1757389120000|2025-09-09 03:38:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1757389150000|2025-09-09 03:39:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1757389180000|2025-09-09 03:39:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1757389210000|2025-09-09 03:40:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1757389240000|2025-09-09 03:40:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1757389270000|2025-09-09 03:41:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1757389300000|2025-09-09 03:41:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1757389360000|2025-09-09 03:42:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1757389390000|2025-09-09 03:43:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1757389480000|2025-09-09 03:44:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757389510000|2025-09-09 03:45:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1757389540000|2025-09-09 03:45:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1757389570000|2025-09-09 03:46:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757389600000|2025-09-09 03:46:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757389630000|2025-09-09 03:47:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757389660000|2025-09-09 03:47:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1757389690000|2025-09-09 03:48:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1757389750000|2025-09-09 03:49:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1757389780000|2025-09-09 03:49:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757389840000|2025-09-09 03:50:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1757389870000|2025-09-09 03:51:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1757389900000|2025-09-09 03:51:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1757389930000|2025-09-09 03:52:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757389960000|2025-09-09 03:52:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757389990000|2025-09-09 03:53:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1757390020000|2025-09-09 03:53:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757390050000|2025-09-09 03:54:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757390080000|2025-09-09 03:54:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1757390110000|2025-09-09 03:55:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757390140000|2025-09-09 03:55:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757390170000|2025-09-09 03:56:10|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1757390200000|2025-09-09 03:56:40|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1757390230000|2025-09-09 03:57:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757390260000|2025-09-09 03:57:40|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1757390290000|2025-09-09 03:58:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757390320000|2025-09-09 03:58:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1757390380000|2025-09-09 03:59:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757390440000|2025-09-09 04:00:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1757390470000|2025-09-09 04:01:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1757390500000|2025-09-09 04:01:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1757390560000|2025-09-09 04:02:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1757390590000|2025-09-09 04:03:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757390620000|2025-09-09 04:03:40|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757390650000|2025-09-09 04:04:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757390710000|2025-09-09 04:05:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757390740000|2025-09-09 04:05:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757390770000|2025-09-09 04:06:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757390800000|2025-09-09 04:06:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1757390830000|2025-09-09 04:07:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1757390860000|2025-09-09 04:07:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757390980000|2025-09-09 04:09:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757391010000|2025-09-09 04:10:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1757391040000|2025-09-09 04:10:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1757391070000|2025-09-09 04:11:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1757391130000|2025-09-09 04:12:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1757391160000|2025-09-09 04:12:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1757391190000|2025-09-09 04:13:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1757391220000|2025-09-09 04:13:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1757391250000|2025-09-09 04:14:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1757391280000|2025-09-09 04:14:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1757391310000|2025-09-09 04:15:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1757391340000|2025-09-09 04:15:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1757391370000|2025-09-09 04:16:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757391400000|2025-09-09 04:16:40|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1757391430000|2025-09-09 04:17:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1757391460000|2025-09-09 04:17:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1757391490000|2025-09-09 04:18:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1757391550000|2025-09-09 04:19:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757391580000|2025-09-09 04:19:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1757391610000|2025-09-09 04:20:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1757391640000|2025-09-09 04:20:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1757391700000|2025-09-09 04:21:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1757391760000|2025-09-09 04:22:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1757391790000|2025-09-09 04:23:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757391820000|2025-09-09 04:23:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1757391850000|2025-09-09 04:24:10|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1757391880000|2025-09-09 04:24:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1757391910000|2025-09-09 04:25:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757391940000|2025-09-09 04:25:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1757392000000|2025-09-09 04:26:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1757392030000|2025-09-09 04:27:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757392060000|2025-09-09 04:27:40|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1757392090000|2025-09-09 04:28:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1757392120000|2025-09-09 04:28:40|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1757392150000|2025-09-09 04:29:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1757392180000|2025-09-09 04:29:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1757392210000|2025-09-09 04:30:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1757392240000|2025-09-09 04:30:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1757392270000|2025-09-09 04:31:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1757392300000|2025-09-09 04:31:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1757392330000|2025-09-09 04:32:10|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1757392360000|2025-09-09 04:32:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1757392390000|2025-09-09 04:33:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1757392450000|2025-09-09 04:34:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1757392480000|2025-09-09 04:34:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1757392510000|2025-09-09 04:35:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1757392540000|2025-09-09 04:35:40|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1757392600000|2025-09-09 04:36:40|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757392630000|2025-09-09 04:37:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757392690000|2025-09-09 04:38:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1757392720000|2025-09-09 04:38:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757392780000|2025-09-09 04:39:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1757392870000|2025-09-09 04:41:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757392900000|2025-09-09 04:41:40|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1757392930000|2025-09-09 04:42:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757392960000|2025-09-09 04:42:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757392990000|2025-09-09 04:43:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1757393020000|2025-09-09 04:43:40|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1757393050000|2025-09-09 04:44:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757393080000|2025-09-09 04:44:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1757393140000|2025-09-09 04:45:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1757393170000|2025-09-09 04:46:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1757393200000|2025-09-09 04:46:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1757393230000|2025-09-09 04:47:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1757393260000|2025-09-09 04:47:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1757393290000|2025-09-09 04:48:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1757393320000|2025-09-09 04:48:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1757393350000|2025-09-09 04:49:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1757393380000|2025-09-09 04:49:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1757393410000|2025-09-09 04:50:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1757393500000|2025-09-09 04:51:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1757393530000|2025-09-09 04:52:10|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1757393560000|2025-09-09 04:52:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1757393590000|2025-09-09 04:53:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1757393710000|2025-09-09 04:55:10|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1757393830000|2025-09-09 04:57:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1757393890000|2025-09-09 04:58:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757393980000|2025-09-09 04:59:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1757394010000|2025-09-09 05:00:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757394040000|2025-09-09 05:00:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757394100000|2025-09-09 05:01:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757394130000|2025-09-09 05:02:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1757394160000|2025-09-09 05:02:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1757394190000|2025-09-09 05:03:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757394220000|2025-09-09 05:03:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1757394280000|2025-09-09 05:04:40|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1757394310000|2025-09-09 05:05:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1757394340000|2025-09-09 05:05:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1757394370000|2025-09-09 05:06:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1757394400000|2025-09-09 05:06:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1757394430000|2025-09-09 05:07:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757394460000|2025-09-09 05:07:40|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1757394490000|2025-09-09 05:08:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1757394520000|2025-09-09 05:08:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1757394550000|2025-09-09 05:09:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1757394580000|2025-09-09 05:09:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1757394610000|2025-09-09 05:10:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1757394640000|2025-09-09 05:10:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1757394670000|2025-09-09 05:11:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1757394700000|2025-09-09 05:11:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1757394730000|2025-09-09 05:12:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1757394760000|2025-09-09 05:12:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1757394790000|2025-09-09 05:13:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1757394820000|2025-09-09 05:13:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1757394850000|2025-09-09 05:14:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1757394880000|2025-09-09 05:14:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1757394910000|2025-09-09 05:15:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1757394970000|2025-09-09 05:16:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1757395000000|2025-09-09 05:16:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1757395030000|2025-09-09 05:17:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1757395060000|2025-09-09 05:17:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1757395090000|2025-09-09 05:18:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1757395150000|2025-09-09 05:19:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1757395180000|2025-09-09 05:19:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1757395240000|2025-09-09 05:20:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1757395270000|2025-09-09 05:21:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1757395300000|2025-09-09 05:21:40|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1757395330000|2025-09-09 05:22:10|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|9845.2|9805.8|0
1757395360000|2025-09-09 05:22:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1757395390000|2025-09-09 05:23:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1757395420000|2025-09-09 05:23:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1757395450000|2025-09-09 05:24:10|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1757395480000|2025-09-09 05:24:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757395510000|2025-09-09 05:25:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1757395600000|2025-09-09 05:26:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1757395630000|2025-09-09 05:27:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757395690000|2025-09-09 05:28:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1757395720000|2025-09-09 05:28:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1757395750000|2025-09-09 05:29:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1757395780000|2025-09-09 05:29:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1757395810000|2025-09-09 05:30:10|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1757395840000|2025-09-09 05:30:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1757395900000|2025-09-09 05:31:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1757395930000|2025-09-09 05:32:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1757395960000|2025-09-09 05:32:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1757395990000|2025-09-09 05:33:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1757396020000|2025-09-09 05:33:40|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1757396050000|2025-09-09 05:34:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1757396080000|2025-09-09 05:34:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1757396110000|2025-09-09 05:35:10|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1757396140000|2025-09-09 05:35:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1757396170000|2025-09-09 05:36:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757396200000|2025-09-09 05:36:40|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1757396230000|2025-09-09 05:37:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1757396290000|2025-09-09 05:38:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757396320000|2025-09-09 05:38:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757396350000|2025-09-09 05:39:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1757396380000|2025-09-09 05:39:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1757396410000|2025-09-09 05:40:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1757396440000|2025-09-09 05:40:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1757396470000|2025-09-09 05:41:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1757396500000|2025-09-09 05:41:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1757396530000|2025-09-09 05:42:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1757396560000|2025-09-09 05:42:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1757396620000|2025-09-09 05:43:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1757396650000|2025-09-09 05:44:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1757396680000|2025-09-09 05:44:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757396710000|2025-09-09 05:45:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1757396770000|2025-09-09 05:46:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757396800000|2025-09-09 05:46:40|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1757396830000|2025-09-09 05:47:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757396860000|2025-09-09 05:47:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1757396890000|2025-09-09 05:48:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1757396920000|2025-09-09 05:48:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1757396950000|2025-09-09 05:49:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1757396980000|2025-09-09 05:49:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1757397010000|2025-09-09 05:50:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757397040000|2025-09-09 05:50:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1757397070000|2025-09-09 05:51:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757397100000|2025-09-09 05:51:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1757397130000|2025-09-09 05:52:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757397160000|2025-09-09 05:52:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1757397190000|2025-09-09 05:53:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1757397250000|2025-09-09 05:54:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1757397280000|2025-09-09 05:54:40|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1757397370000|2025-09-09 05:56:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1757397400000|2025-09-09 05:56:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1757397430000|2025-09-09 05:57:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1757397460000|2025-09-09 05:57:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1757397520000|2025-09-09 05:58:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1757397550000|2025-09-09 05:59:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1757397580000|2025-09-09 05:59:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1757463010000|2025-09-10 00:10:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1757463040000|2025-09-10 00:10:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1757463070000|2025-09-10 00:11:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1757463100000|2025-09-10 00:11:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1757463130000|2025-09-10 00:12:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1757463160000|2025-09-10 00:12:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1757463190000|2025-09-10 00:13:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1757463220000|2025-09-10 00:13:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1757463250000|2025-09-10 00:14:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1757463280000|2025-09-10 00:14:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1757463310000|2025-09-10 00:15:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1757463370000|2025-09-10 00:16:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1757463400000|2025-09-10 00:16:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1757463460000|2025-09-10 00:17:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1757463490000|2025-09-10 00:18:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1757463520000|2025-09-10 00:18:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1757463550000|2025-09-10 00:19:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1757463640000|2025-09-10 00:20:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1757463670000|2025-09-10 00:21:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1757463700000|2025-09-10 00:21:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1757463730000|2025-09-10 00:22:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1757463760000|2025-09-10 00:22:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1757463820000|2025-09-10 00:23:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1757463880000|2025-09-10 00:24:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1757463910000|2025-09-10 00:25:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1757463940000|2025-09-10 00:25:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1757464150000|2025-09-10 00:29:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1757464180000|2025-09-10 00:29:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1757464210000|2025-09-10 00:30:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1757464240000|2025-09-10 00:30:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1757464270000|2025-09-10 00:31:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1757464330000|2025-09-10 00:32:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1757464390000|2025-09-10 00:33:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1757464420000|2025-09-10 00:33:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1757464450000|2025-09-10 00:34:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1757464480000|2025-09-10 00:34:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1757464510000|2025-09-10 00:35:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1757464540000|2025-09-10 00:35:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1757464570000|2025-09-10 00:36:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1757464600000|2025-09-10 00:36:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1757464780000|2025-09-10 00:39:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1757464810000|2025-09-10 00:40:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1757464840000|2025-09-10 00:40:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1757464870000|2025-09-10 00:41:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1757464930000|2025-09-10 00:42:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1757465020000|2025-09-10 00:43:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1757465050000|2025-09-10 00:44:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757465080000|2025-09-10 00:44:40|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1757465110000|2025-09-10 00:45:10|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1757465140000|2025-09-10 00:45:40|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1757465170000|2025-09-10 00:46:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1757465230000|2025-09-10 00:47:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757465260000|2025-09-10 00:47:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757465290000|2025-09-10 00:48:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757465350000|2025-09-10 00:49:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757465380000|2025-09-10 00:49:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1757465410000|2025-09-10 00:50:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757465470000|2025-09-10 00:51:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1757465500000|2025-09-10 00:51:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1757465530000|2025-09-10 00:52:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757465560000|2025-09-10 00:52:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1757465590000|2025-09-10 00:53:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1757465620000|2025-09-10 00:53:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1757465680000|2025-09-10 00:54:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1757465710000|2025-09-10 00:55:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1757465740000|2025-09-10 00:55:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757465770000|2025-09-10 00:56:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1757465830000|2025-09-10 00:57:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1757465860000|2025-09-10 00:57:40|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1757465890000|2025-09-10 00:58:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1757465920000|2025-09-10 00:58:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1757465950000|2025-09-10 00:59:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1757465980000|2025-09-10 00:59:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1757466040000|2025-09-10 01:00:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1757466070000|2025-09-10 01:01:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1757466130000|2025-09-10 01:02:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1757466160000|2025-09-10 01:02:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1757466190000|2025-09-10 01:03:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757466220000|2025-09-10 01:03:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1757466250000|2025-09-10 01:04:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1757466280000|2025-09-10 01:04:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1757466310000|2025-09-10 01:05:10|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1757466340000|2025-09-10 01:05:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1757466370000|2025-09-10 01:06:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1757466430000|2025-09-10 01:07:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757466460000|2025-09-10 01:07:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1757466490000|2025-09-10 01:08:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1757466550000|2025-09-10 01:09:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1757466580000|2025-09-10 01:09:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1757466610000|2025-09-10 01:10:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1757466640000|2025-09-10 01:10:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1757466670000|2025-09-10 01:11:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1757466700000|2025-09-10 01:11:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1757466730000|2025-09-10 01:12:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757466760000|2025-09-10 01:12:40|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1757466790000|2025-09-10 01:13:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1757466820000|2025-09-10 01:13:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757466850000|2025-09-10 01:14:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1757466880000|2025-09-10 01:14:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1757466940000|2025-09-10 01:15:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757466970000|2025-09-10 01:16:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1757467000000|2025-09-10 01:16:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1757467030000|2025-09-10 01:17:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757467090000|2025-09-10 01:18:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757467120000|2025-09-10 01:18:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1757467150000|2025-09-10 01:19:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757467210000|2025-09-10 01:20:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757467240000|2025-09-10 01:20:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1757467300000|2025-09-10 01:21:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1757467330000|2025-09-10 01:22:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1757467360000|2025-09-10 01:22:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757467420000|2025-09-10 01:23:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1757467450000|2025-09-10 01:24:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1757467480000|2025-09-10 01:24:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757467510000|2025-09-10 01:25:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757467660000|2025-09-10 01:27:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757467690000|2025-09-10 01:28:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757467720000|2025-09-10 01:28:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1757467750000|2025-09-10 01:29:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757467780000|2025-09-10 01:29:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757467870000|2025-09-10 01:31:10|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1757467930000|2025-09-10 01:32:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757467960000|2025-09-10 01:32:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1757468020000|2025-09-10 01:33:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757468050000|2025-09-10 01:34:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1757468080000|2025-09-10 01:34:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1757468110000|2025-09-10 01:35:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757468140000|2025-09-10 01:35:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1757468170000|2025-09-10 01:36:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757468200000|2025-09-10 01:36:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757468260000|2025-09-10 01:37:40|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1757468290000|2025-09-10 01:38:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1757468350000|2025-09-10 01:39:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1757468410000|2025-09-10 01:40:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757468440000|2025-09-10 01:40:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757468470000|2025-09-10 01:41:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1757468500000|2025-09-10 01:41:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757468530000|2025-09-10 01:42:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1757468590000|2025-09-10 01:43:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757468620000|2025-09-10 01:43:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1757468680000|2025-09-10 01:44:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757468770000|2025-09-10 01:46:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1757468830000|2025-09-10 01:47:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757468860000|2025-09-10 01:47:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1757468890000|2025-09-10 01:48:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757468950000|2025-09-10 01:49:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757468980000|2025-09-10 01:49:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757469010000|2025-09-10 01:50:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1757469040000|2025-09-10 01:50:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1757469070000|2025-09-10 01:51:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1757469130000|2025-09-10 01:52:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1757469160000|2025-09-10 01:52:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757469190000|2025-09-10 01:53:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757469250000|2025-09-10 01:54:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757469280000|2025-09-10 01:54:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1757469310000|2025-09-10 01:55:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1757469340000|2025-09-10 01:55:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1757469370000|2025-09-10 01:56:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757469400000|2025-09-10 01:56:40|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757469430000|2025-09-10 01:57:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757469460000|2025-09-10 01:57:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1757469490000|2025-09-10 01:58:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1757469520000|2025-09-10 01:58:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757469550000|2025-09-10 01:59:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757469580000|2025-09-10 01:59:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1757469610000|2025-09-10 02:00:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757469640000|2025-09-10 02:00:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1757469670000|2025-09-10 02:01:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757469730000|2025-09-10 02:02:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757469760000|2025-09-10 02:02:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1757469790000|2025-09-10 02:03:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757469850000|2025-09-10 02:04:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1757469880000|2025-09-10 02:04:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1757469910000|2025-09-10 02:05:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757469940000|2025-09-10 02:05:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757469970000|2025-09-10 02:06:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757470000000|2025-09-10 02:06:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757470030000|2025-09-10 02:07:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757470060000|2025-09-10 02:07:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757470120000|2025-09-10 02:08:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757470150000|2025-09-10 02:09:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757470180000|2025-09-10 02:09:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1757470240000|2025-09-10 02:10:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757470330000|2025-09-10 02:12:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1757470360000|2025-09-10 02:12:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1757470390000|2025-09-10 02:13:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757470420000|2025-09-10 02:13:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757470450000|2025-09-10 02:14:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757470480000|2025-09-10 02:14:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1757470510000|2025-09-10 02:15:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757470540000|2025-09-10 02:15:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757470630000|2025-09-10 02:17:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1757470660000|2025-09-10 02:17:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757470720000|2025-09-10 02:18:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757470750000|2025-09-10 02:19:10|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757470780000|2025-09-10 02:19:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757470810000|2025-09-10 02:20:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757470840000|2025-09-10 02:20:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757470870000|2025-09-10 02:21:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1757470900000|2025-09-10 02:21:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1757470930000|2025-09-10 02:22:10|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1757470960000|2025-09-10 02:22:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1757470990000|2025-09-10 02:23:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1757471020000|2025-09-10 02:23:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1757471050000|2025-09-10 02:24:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471080000|2025-09-10 02:24:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1757471110000|2025-09-10 02:25:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471140000|2025-09-10 02:25:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1757471170000|2025-09-10 02:26:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471200000|2025-09-10 02:26:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1757471260000|2025-09-10 02:27:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471290000|2025-09-10 02:28:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1757471320000|2025-09-10 02:28:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471350000|2025-09-10 02:29:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757471380000|2025-09-10 02:29:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1757471410000|2025-09-10 02:30:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471500000|2025-09-10 02:31:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1757471530000|2025-09-10 02:32:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1757471590000|2025-09-10 02:33:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757471680000|2025-09-10 02:34:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757471710000|2025-09-10 02:35:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1757471740000|2025-09-10 02:35:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757471770000|2025-09-10 02:36:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1757471800000|2025-09-10 02:36:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1757471860000|2025-09-10 02:37:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1757471890000|2025-09-10 02:38:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757471920000|2025-09-10 02:38:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1757471950000|2025-09-10 02:39:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1757471980000|2025-09-10 02:39:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1757472010000|2025-09-10 02:40:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1757472040000|2025-09-10 02:40:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1757472070000|2025-09-10 02:41:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757472100000|2025-09-10 02:41:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1757472160000|2025-09-10 02:42:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1757472190000|2025-09-10 02:43:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1757472340000|2025-09-10 02:45:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757472370000|2025-09-10 02:46:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1757472400000|2025-09-10 02:46:40|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1757472430000|2025-09-10 02:47:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1757472460000|2025-09-10 02:47:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1757472490000|2025-09-10 02:48:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1757472550000|2025-09-10 02:49:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1757472580000|2025-09-10 02:49:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757472670000|2025-09-10 02:51:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1757472700000|2025-09-10 02:51:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757472730000|2025-09-10 02:52:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1757472760000|2025-09-10 02:52:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1757472790000|2025-09-10 02:53:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1757472820000|2025-09-10 02:53:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1757472850000|2025-09-10 02:54:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757472880000|2025-09-10 02:54:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757472910000|2025-09-10 02:55:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1757472940000|2025-09-10 02:55:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1757472970000|2025-09-10 02:56:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757473000000|2025-09-10 02:56:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1757473030000|2025-09-10 02:57:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1757473060000|2025-09-10 02:57:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1757473090000|2025-09-10 02:58:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1757473120000|2025-09-10 02:58:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1757473150000|2025-09-10 02:59:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757473180000|2025-09-10 02:59:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1757473270000|2025-09-10 03:01:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1757473300000|2025-09-10 03:01:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757473330000|2025-09-10 03:02:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1757473360000|2025-09-10 03:02:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757473390000|2025-09-10 03:03:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757473420000|2025-09-10 03:03:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1757473450000|2025-09-10 03:04:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1757473480000|2025-09-10 03:04:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757473510000|2025-09-10 03:05:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757473570000|2025-09-10 03:06:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1757473600000|2025-09-10 03:06:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757473690000|2025-09-10 03:08:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757473720000|2025-09-10 03:08:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1757473750000|2025-09-10 03:09:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757473780000|2025-09-10 03:09:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757473810000|2025-09-10 03:10:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1757473840000|2025-09-10 03:10:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757473870000|2025-09-10 03:11:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757473900000|2025-09-10 03:11:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757473930000|2025-09-10 03:12:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757473960000|2025-09-10 03:12:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757474020000|2025-09-10 03:13:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1757474050000|2025-09-10 03:14:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757474080000|2025-09-10 03:14:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1757474110000|2025-09-10 03:15:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757474140000|2025-09-10 03:15:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757474170000|2025-09-10 03:16:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1757474200000|2025-09-10 03:16:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1757474230000|2025-09-10 03:17:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1757474260000|2025-09-10 03:17:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1757474290000|2025-09-10 03:18:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1757474320000|2025-09-10 03:18:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757474350000|2025-09-10 03:19:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1757474380000|2025-09-10 03:19:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1757474410000|2025-09-10 03:20:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1757474440000|2025-09-10 03:20:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1757474470000|2025-09-10 03:21:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1757474500000|2025-09-10 03:21:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1757474530000|2025-09-10 03:22:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1757474620000|2025-09-10 03:23:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1757474650000|2025-09-10 03:24:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1757474680000|2025-09-10 03:24:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1757474710000|2025-09-10 03:25:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1757474740000|2025-09-10 03:25:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1757474770000|2025-09-10 03:26:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1757474800000|2025-09-10 03:26:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1757474860000|2025-09-10 03:27:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1757474890000|2025-09-10 03:28:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1757474920000|2025-09-10 03:28:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757474950000|2025-09-10 03:29:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1757474980000|2025-09-10 03:29:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1757475010000|2025-09-10 03:30:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1757475040000|2025-09-10 03:30:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1757475070000|2025-09-10 03:31:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757475100000|2025-09-10 03:31:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1757475130000|2025-09-10 03:32:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1757475160000|2025-09-10 03:32:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1757475190000|2025-09-10 03:33:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1757475220000|2025-09-10 03:33:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757475250000|2025-09-10 03:34:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1757475280000|2025-09-10 03:34:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1757475310000|2025-09-10 03:35:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1757475370000|2025-09-10 03:36:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1757475400000|2025-09-10 03:36:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1757475430000|2025-09-10 03:37:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757475460000|2025-09-10 03:37:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1757475550000|2025-09-10 03:39:10|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1757475580000|2025-09-10 03:39:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757475610000|2025-09-10 03:40:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1757475640000|2025-09-10 03:40:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757475670000|2025-09-10 03:41:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1757475700000|2025-09-10 03:41:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757475730000|2025-09-10 03:42:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757475850000|2025-09-10 03:44:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1757475880000|2025-09-10 03:44:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1757475910000|2025-09-10 03:45:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757475940000|2025-09-10 03:45:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1757475970000|2025-09-10 03:46:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1757476000000|2025-09-10 03:46:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757476030000|2025-09-10 03:47:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1757476060000|2025-09-10 03:47:40|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1757476090000|2025-09-10 03:48:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757476120000|2025-09-10 03:48:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1757476150000|2025-09-10 03:49:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757476180000|2025-09-10 03:49:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1757476210000|2025-09-10 03:50:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757476240000|2025-09-10 03:50:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1757476270000|2025-09-10 03:51:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1757476300000|2025-09-10 03:51:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1757476330000|2025-09-10 03:52:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757476360000|2025-09-10 03:52:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757476390000|2025-09-10 03:53:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1757476420000|2025-09-10 03:53:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1757476450000|2025-09-10 03:54:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1757476480000|2025-09-10 03:54:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757476510000|2025-09-10 03:55:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1757476540000|2025-09-10 03:55:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1757476570000|2025-09-10 03:56:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1757476600000|2025-09-10 03:56:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757476690000|2025-09-10 03:58:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1757476720000|2025-09-10 03:58:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1757476750000|2025-09-10 03:59:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1757476780000|2025-09-10 03:59:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1757476810000|2025-09-10 04:00:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757476840000|2025-09-10 04:00:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1757476870000|2025-09-10 04:01:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1757476900000|2025-09-10 04:01:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1757476930000|2025-09-10 04:02:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757476990000|2025-09-10 04:03:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757477020000|2025-09-10 04:03:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1757477050000|2025-09-10 04:04:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757477080000|2025-09-10 04:04:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757477110000|2025-09-10 04:05:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757477140000|2025-09-10 04:05:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1757477170000|2025-09-10 04:06:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1757477230000|2025-09-10 04:07:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1757477260000|2025-09-10 04:07:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1757477290000|2025-09-10 04:08:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1757477320000|2025-09-10 04:08:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1757477380000|2025-09-10 04:09:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1757477410000|2025-09-10 04:10:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1757477440000|2025-09-10 04:10:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1757477530000|2025-09-10 04:12:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1757477560000|2025-09-10 04:12:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1757477590000|2025-09-10 04:13:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1757477620000|2025-09-10 04:13:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1757477650000|2025-09-10 04:14:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1757477680000|2025-09-10 04:14:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1757477710000|2025-09-10 04:15:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1757477740000|2025-09-10 04:15:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1757477770000|2025-09-10 04:16:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1757477800000|2025-09-10 04:16:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1757477830000|2025-09-10 04:17:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1757477860000|2025-09-10 04:17:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1757477890000|2025-09-10 04:18:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1757477920000|2025-09-10 04:18:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1757477950000|2025-09-10 04:19:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1757477980000|2025-09-10 04:19:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1757478010000|2025-09-10 04:20:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1757478040000|2025-09-10 04:20:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1757478070000|2025-09-10 04:21:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1757478100000|2025-09-10 04:21:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1757478130000|2025-09-10 04:22:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1757478160000|2025-09-10 04:22:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1757478220000|2025-09-10 04:23:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1757478250000|2025-09-10 04:24:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1757478280000|2025-09-10 04:24:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1757478310000|2025-09-10 04:25:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1757478340000|2025-09-10 04:25:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1757478400000|2025-09-10 04:26:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1757478460000|2025-09-10 04:27:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1757478490000|2025-09-10 04:28:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1757478520000|2025-09-10 04:28:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1757478550000|2025-09-10 04:29:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1757478610000|2025-09-10 04:30:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1757478640000|2025-09-10 04:30:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1757478670000|2025-09-10 04:31:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1757478730000|2025-09-10 04:32:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1757478820000|2025-09-10 04:33:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1757478850000|2025-09-10 04:34:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1757478880000|2025-09-10 04:34:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1757478940000|2025-09-10 04:35:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1757479060000|2025-09-10 04:37:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757479090000|2025-09-10 04:38:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1757479120000|2025-09-10 04:38:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1757479150000|2025-09-10 04:39:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757479180000|2025-09-10 04:39:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1757479210000|2025-09-10 04:40:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757479240000|2025-09-10 04:40:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1757479270000|2025-09-10 04:41:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1757479300000|2025-09-10 04:41:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1757479330000|2025-09-10 04:42:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1757479360000|2025-09-10 04:42:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1757479390000|2025-09-10 04:43:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757479420000|2025-09-10 04:43:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757479450000|2025-09-10 04:44:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757479480000|2025-09-10 04:44:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1757479510000|2025-09-10 04:45:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1757479540000|2025-09-10 04:45:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1757479570000|2025-09-10 04:46:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1757479600000|2025-09-10 04:46:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757479630000|2025-09-10 04:47:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1757479660000|2025-09-10 04:47:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757479750000|2025-09-10 04:49:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1757479780000|2025-09-10 04:49:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1757479810000|2025-09-10 04:50:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757479840000|2025-09-10 04:50:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1757479870000|2025-09-10 04:51:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1757479900000|2025-09-10 04:51:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1757479930000|2025-09-10 04:52:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1757479960000|2025-09-10 04:52:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1757479990000|2025-09-10 04:53:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1757480020000|2025-09-10 04:53:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1757480050000|2025-09-10 04:54:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1757480080000|2025-09-10 04:54:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1757480110000|2025-09-10 04:55:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1757480140000|2025-09-10 04:55:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1757480170000|2025-09-10 04:56:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1757480200000|2025-09-10 04:56:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1757480230000|2025-09-10 04:57:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1757480260000|2025-09-10 04:57:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1757480380000|2025-09-10 04:59:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1757480440000|2025-09-10 05:00:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1757480470000|2025-09-10 05:01:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1757480500000|2025-09-10 05:01:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1757480530000|2025-09-10 05:02:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1757480560000|2025-09-10 05:02:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1757480590000|2025-09-10 05:03:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1757480620000|2025-09-10 05:03:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1757480740000|2025-09-10 05:05:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1757480770000|2025-09-10 05:06:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1757480800000|2025-09-10 05:06:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1757480830000|2025-09-10 05:07:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1757480860000|2025-09-10 05:07:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1757480890000|2025-09-10 05:08:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1757480920000|2025-09-10 05:08:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1757480950000|2025-09-10 05:09:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1757480980000|2025-09-10 05:09:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1757481010000|2025-09-10 05:10:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1757481040000|2025-09-10 05:10:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1757481070000|2025-09-10 05:11:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1757481100000|2025-09-10 05:11:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1757481130000|2025-09-10 05:12:10|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1757481160000|2025-09-10 05:12:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1757481190000|2025-09-10 05:13:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1757481220000|2025-09-10 05:13:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1757481250000|2025-09-10 05:14:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1757481280000|2025-09-10 05:14:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1757481310000|2025-09-10 05:15:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1757481340000|2025-09-10 05:15:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1757481370000|2025-09-10 05:16:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1757481400000|2025-09-10 05:16:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1757481430000|2025-09-10 05:17:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1757481490000|2025-09-10 05:18:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1757481520000|2025-09-10 05:18:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1757481550000|2025-09-10 05:19:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1757481580000|2025-09-10 05:19:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1757481640000|2025-09-10 05:20:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1757481670000|2025-09-10 05:21:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1757481700000|2025-09-10 05:21:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1757481730000|2025-09-10 05:22:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1757481760000|2025-09-10 05:22:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757481790000|2025-09-10 05:23:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757481820000|2025-09-10 05:23:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1757481850000|2025-09-10 05:24:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1757481910000|2025-09-10 05:25:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1757481940000|2025-09-10 05:25:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1757481970000|2025-09-10 05:26:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757482000000|2025-09-10 05:26:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1757482030000|2025-09-10 05:27:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1757482060000|2025-09-10 05:27:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757482090000|2025-09-10 05:28:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757482120000|2025-09-10 05:28:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757482150000|2025-09-10 05:29:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757482180000|2025-09-10 05:29:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1757482240000|2025-09-10 05:30:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1757482270000|2025-09-10 05:31:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1757482300000|2025-09-10 05:31:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757482330000|2025-09-10 05:32:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757482360000|2025-09-10 05:32:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1757482390000|2025-09-10 05:33:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757482480000|2025-09-10 05:34:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1757482600000|2025-09-10 05:36:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1757482630000|2025-09-10 05:37:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1757482660000|2025-09-10 05:37:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1757482690000|2025-09-10 05:38:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1757482720000|2025-09-10 05:38:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1757482780000|2025-09-10 05:39:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1757482810000|2025-09-10 05:40:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757482840000|2025-09-10 05:40:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1757482870000|2025-09-10 05:41:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1757482930000|2025-09-10 05:42:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757482960000|2025-09-10 05:42:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1757482990000|2025-09-10 05:43:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757483020000|2025-09-10 05:43:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1757483050000|2025-09-10 05:44:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1757483080000|2025-09-10 05:44:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757483110000|2025-09-10 05:45:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1757483140000|2025-09-10 05:45:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1757483170000|2025-09-10 05:46:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1757483200000|2025-09-10 05:46:40|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1757483230000|2025-09-10 05:47:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1757483260000|2025-09-10 05:47:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757483290000|2025-09-10 05:48:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1757483380000|2025-09-10 05:49:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1757483410000|2025-09-10 05:50:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757483440000|2025-09-10 05:50:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1757483500000|2025-09-10 05:51:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1757483530000|2025-09-10 05:52:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757483560000|2025-09-10 05:52:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757483650000|2025-09-10 05:54:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1757483680000|2025-09-10 05:54:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1757483710000|2025-09-10 05:55:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757483740000|2025-09-10 05:55:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1757483770000|2025-09-10 05:56:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1757483830000|2025-09-10 05:57:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757483860000|2025-09-10 05:57:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1757483890000|2025-09-10 05:58:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1757483950000|2025-09-10 05:59:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1757483980000|2025-09-10 05:59:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1757549410000|2025-09-11 00:10:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1757549440000|2025-09-11 00:10:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1757549470000|2025-09-11 00:11:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1757549500000|2025-09-11 00:11:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1757549530000|2025-09-11 00:12:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1757549560000|2025-09-11 00:12:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1757549590000|2025-09-11 00:13:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1757549620000|2025-09-11 00:13:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1757549650000|2025-09-11 00:14:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1757549680000|2025-09-11 00:14:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1757549710000|2025-09-11 00:15:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1757549740000|2025-09-11 00:15:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1757549770000|2025-09-11 00:16:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1757549800000|2025-09-11 00:16:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1757549830000|2025-09-11 00:17:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757549860000|2025-09-11 00:17:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1757549890000|2025-09-11 00:18:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1757549920000|2025-09-11 00:18:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1757549950000|2025-09-11 00:19:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757549980000|2025-09-11 00:19:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1757550010000|2025-09-11 00:20:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1757550040000|2025-09-11 00:20:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757550070000|2025-09-11 00:21:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1757550130000|2025-09-11 00:22:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1757550160000|2025-09-11 00:22:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757550190000|2025-09-11 00:23:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1757550250000|2025-09-11 00:24:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757550280000|2025-09-11 00:24:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1757550310000|2025-09-11 00:25:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1757550340000|2025-09-11 00:25:40|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1757550370000|2025-09-11 00:26:10|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1757550460000|2025-09-11 00:27:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757550490000|2025-09-11 00:28:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757550520000|2025-09-11 00:28:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1757550550000|2025-09-11 00:29:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1757550580000|2025-09-11 00:29:40|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1757550610000|2025-09-11 00:30:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757550640000|2025-09-11 00:30:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1757550670000|2025-09-11 00:31:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757550730000|2025-09-11 00:32:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1757550760000|2025-09-11 00:32:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757550790000|2025-09-11 00:33:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1757550820000|2025-09-11 00:33:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1757550850000|2025-09-11 00:34:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757550880000|2025-09-11 00:34:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1757550910000|2025-09-11 00:35:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1757550940000|2025-09-11 00:35:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1757550970000|2025-09-11 00:36:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1757551000000|2025-09-11 00:36:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1757551030000|2025-09-11 00:37:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1757551060000|2025-09-11 00:37:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757551090000|2025-09-11 00:38:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1757551120000|2025-09-11 00:38:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757551150000|2025-09-11 00:39:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1757551180000|2025-09-11 00:39:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1757551210000|2025-09-11 00:40:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1757551240000|2025-09-11 00:40:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757551270000|2025-09-11 00:41:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1757551300000|2025-09-11 00:41:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1757551330000|2025-09-11 00:42:10|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1757551360000|2025-09-11 00:42:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1757551390000|2025-09-11 00:43:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1757551420000|2025-09-11 00:43:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1757551450000|2025-09-11 00:44:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1757551480000|2025-09-11 00:44:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1757551540000|2025-09-11 00:45:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757551570000|2025-09-11 00:46:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1757551630000|2025-09-11 00:47:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1757551660000|2025-09-11 00:47:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1757551690000|2025-09-11 00:48:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1757551750000|2025-09-11 00:49:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1757551780000|2025-09-11 00:49:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1757551810000|2025-09-11 00:50:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1757551840000|2025-09-11 00:50:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757551870000|2025-09-11 00:51:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1757551900000|2025-09-11 00:51:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757551930000|2025-09-11 00:52:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1757551990000|2025-09-11 00:53:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757552020000|2025-09-11 00:53:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1757552050000|2025-09-11 00:54:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1757552080000|2025-09-11 00:54:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1757552110000|2025-09-11 00:55:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1757552140000|2025-09-11 00:55:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757552170000|2025-09-11 00:56:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1757552200000|2025-09-11 00:56:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1757552230000|2025-09-11 00:57:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1757552260000|2025-09-11 00:57:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1757552290000|2025-09-11 00:58:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1757552320000|2025-09-11 00:58:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1757552350000|2025-09-11 00:59:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1757552380000|2025-09-11 00:59:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1757552410000|2025-09-11 01:00:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1757552440000|2025-09-11 01:00:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1757552530000|2025-09-11 01:02:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1757552560000|2025-09-11 01:02:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1757552590000|2025-09-11 01:03:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1757552620000|2025-09-11 01:03:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1757552650000|2025-09-11 01:04:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1757552680000|2025-09-11 01:04:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1757552710000|2025-09-11 01:05:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757552740000|2025-09-11 01:05:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1757552770000|2025-09-11 01:06:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757552800000|2025-09-11 01:06:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757552860000|2025-09-11 01:07:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1757552890000|2025-09-11 01:08:10|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1757552920000|2025-09-11 01:08:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757552950000|2025-09-11 01:09:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1757552980000|2025-09-11 01:09:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757553010000|2025-09-11 01:10:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757553040000|2025-09-11 01:10:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757553070000|2025-09-11 01:11:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1757553100000|2025-09-11 01:11:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1757553160000|2025-09-11 01:12:40|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1757553250000|2025-09-11 01:14:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1757553280000|2025-09-11 01:14:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757553310000|2025-09-11 01:15:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1757553340000|2025-09-11 01:15:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1757553370000|2025-09-11 01:16:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757553400000|2025-09-11 01:16:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1757553430000|2025-09-11 01:17:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1757553460000|2025-09-11 01:17:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1757553490000|2025-09-11 01:18:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1757553520000|2025-09-11 01:18:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757553550000|2025-09-11 01:19:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1757553580000|2025-09-11 01:19:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1757553610000|2025-09-11 01:20:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757553640000|2025-09-11 01:20:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1757553670000|2025-09-11 01:21:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1757553700000|2025-09-11 01:21:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1757553760000|2025-09-11 01:22:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1757553790000|2025-09-11 01:23:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1757553850000|2025-09-11 01:24:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1757553910000|2025-09-11 01:25:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757553940000|2025-09-11 01:25:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1757553970000|2025-09-11 01:26:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1757554000000|2025-09-11 01:26:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757554030000|2025-09-11 01:27:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1757554060000|2025-09-11 01:27:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757554090000|2025-09-11 01:28:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1757554120000|2025-09-11 01:28:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757554150000|2025-09-11 01:29:10|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1757554180000|2025-09-11 01:29:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1757554210000|2025-09-11 01:30:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1757554240000|2025-09-11 01:30:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1757554270000|2025-09-11 01:31:10|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1757554300000|2025-09-11 01:31:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1757554330000|2025-09-11 01:32:10|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1757554360000|2025-09-11 01:32:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757554420000|2025-09-11 01:33:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1757554450000|2025-09-11 01:34:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757554480000|2025-09-11 01:34:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757554540000|2025-09-11 01:35:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757554570000|2025-09-11 01:36:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1757554600000|2025-09-11 01:36:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1757554630000|2025-09-11 01:37:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1757554660000|2025-09-11 01:37:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1757554690000|2025-09-11 01:38:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757554720000|2025-09-11 01:38:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1757554780000|2025-09-11 01:39:40|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1757554810000|2025-09-11 01:40:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757554840000|2025-09-11 01:40:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1757554870000|2025-09-11 01:41:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1757554900000|2025-09-11 01:41:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1757554930000|2025-09-11 01:42:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1757554960000|2025-09-11 01:42:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1757554990000|2025-09-11 01:43:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1757555020000|2025-09-11 01:43:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1757555050000|2025-09-11 01:44:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1757555080000|2025-09-11 01:44:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1757555110000|2025-09-11 01:45:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1757555140000|2025-09-11 01:45:40|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1757555170000|2025-09-11 01:46:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757555200000|2025-09-11 01:46:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1757555230000|2025-09-11 01:47:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757555260000|2025-09-11 01:47:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757555320000|2025-09-11 01:48:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1757555350000|2025-09-11 01:49:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1757555380000|2025-09-11 01:49:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757555410000|2025-09-11 01:50:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1757555440000|2025-09-11 01:50:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757555470000|2025-09-11 01:51:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1757555500000|2025-09-11 01:51:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1757555530000|2025-09-11 01:52:10|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1757555590000|2025-09-11 01:53:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1757555620000|2025-09-11 01:53:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1757555680000|2025-09-11 01:54:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1757555710000|2025-09-11 01:55:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1757555770000|2025-09-11 01:56:10|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1757555800000|2025-09-11 01:56:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1757555830000|2025-09-11 01:57:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1757555860000|2025-09-11 01:57:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1757555890000|2025-09-11 01:58:10|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1757555980000|2025-09-11 01:59:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1757556010000|2025-09-11 02:00:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1757556070000|2025-09-11 02:01:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1757556100000|2025-09-11 02:01:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1757556130000|2025-09-11 02:02:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1757556160000|2025-09-11 02:02:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1757556190000|2025-09-11 02:03:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757556220000|2025-09-11 02:03:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757556250000|2025-09-11 02:04:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1757556280000|2025-09-11 02:04:40|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1757556310000|2025-09-11 02:05:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1757556340000|2025-09-11 02:05:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1757556370000|2025-09-11 02:06:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1757556400000|2025-09-11 02:06:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1757556430000|2025-09-11 02:07:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1757556460000|2025-09-11 02:07:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757556490000|2025-09-11 02:08:10|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1757556520000|2025-09-11 02:08:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1757556550000|2025-09-11 02:09:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1757556580000|2025-09-11 02:09:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1757556610000|2025-09-11 02:10:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757556640000|2025-09-11 02:10:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757556670000|2025-09-11 02:11:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1757556700000|2025-09-11 02:11:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757556730000|2025-09-11 02:12:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757556760000|2025-09-11 02:12:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757556790000|2025-09-11 02:13:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757556820000|2025-09-11 02:13:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1757556850000|2025-09-11 02:14:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757556880000|2025-09-11 02:14:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757556940000|2025-09-11 02:15:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757556970000|2025-09-11 02:16:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1757557000000|2025-09-11 02:16:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1757557030000|2025-09-11 02:17:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1757557060000|2025-09-11 02:17:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757557090000|2025-09-11 02:18:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1757557120000|2025-09-11 02:18:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1757557150000|2025-09-11 02:19:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1757557180000|2025-09-11 02:19:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757557210000|2025-09-11 02:20:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1757557270000|2025-09-11 02:21:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757557300000|2025-09-11 02:21:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1757557330000|2025-09-11 02:22:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1757557360000|2025-09-11 02:22:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1757557420000|2025-09-11 02:23:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1757557450000|2025-09-11 02:24:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757557480000|2025-09-11 02:24:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1757557510000|2025-09-11 02:25:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1757557540000|2025-09-11 02:25:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757557570000|2025-09-11 02:26:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1757557600000|2025-09-11 02:26:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1757557630000|2025-09-11 02:27:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1757557690000|2025-09-11 02:28:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757557720000|2025-09-11 02:28:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757557750000|2025-09-11 02:29:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757557780000|2025-09-11 02:29:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1757557840000|2025-09-11 02:30:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757557930000|2025-09-11 02:32:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1757557960000|2025-09-11 02:32:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1757557990000|2025-09-11 02:33:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1757558020000|2025-09-11 02:33:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757558050000|2025-09-11 02:34:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1757558080000|2025-09-11 02:34:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757558170000|2025-09-11 02:36:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757558200000|2025-09-11 02:36:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757558230000|2025-09-11 02:37:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757558260000|2025-09-11 02:37:40|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1757558290000|2025-09-11 02:38:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757558350000|2025-09-11 02:39:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1757558380000|2025-09-11 02:39:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1757558410000|2025-09-11 02:40:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1757558440000|2025-09-11 02:40:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757558470000|2025-09-11 02:41:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757558530000|2025-09-11 02:42:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757558560000|2025-09-11 02:42:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1757558620000|2025-09-11 02:43:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757558650000|2025-09-11 02:44:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1757558680000|2025-09-11 02:44:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757558710000|2025-09-11 02:45:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757558770000|2025-09-11 02:46:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757558800000|2025-09-11 02:46:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1757558830000|2025-09-11 02:47:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1757558860000|2025-09-11 02:47:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1757558890000|2025-09-11 02:48:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757558920000|2025-09-11 02:48:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757558950000|2025-09-11 02:49:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757558980000|2025-09-11 02:49:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1757559010000|2025-09-11 02:50:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1757559040000|2025-09-11 02:50:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757559070000|2025-09-11 02:51:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1757559100000|2025-09-11 02:51:40|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1757559130000|2025-09-11 02:52:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1757559160000|2025-09-11 02:52:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757559190000|2025-09-11 02:53:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1757559220000|2025-09-11 02:53:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757559250000|2025-09-11 02:54:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1757559310000|2025-09-11 02:55:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1757559340000|2025-09-11 02:55:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757559370000|2025-09-11 02:56:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1757559400000|2025-09-11 02:56:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1757559430000|2025-09-11 02:57:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1757559460000|2025-09-11 02:57:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1757559490000|2025-09-11 02:58:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757559520000|2025-09-11 02:58:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757559550000|2025-09-11 02:59:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757559580000|2025-09-11 02:59:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757559610000|2025-09-11 03:00:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1757559640000|2025-09-11 03:00:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757559670000|2025-09-11 03:01:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757559700000|2025-09-11 03:01:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757559730000|2025-09-11 03:02:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1757559760000|2025-09-11 03:02:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1757559790000|2025-09-11 03:03:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1757559850000|2025-09-11 03:04:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757559910000|2025-09-11 03:05:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757559940000|2025-09-11 03:05:40|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1757559970000|2025-09-11 03:06:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757560000000|2025-09-11 03:06:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1757560030000|2025-09-11 03:07:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1757560060000|2025-09-11 03:07:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1757560090000|2025-09-11 03:08:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1757560120000|2025-09-11 03:08:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1757560150000|2025-09-11 03:09:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757560180000|2025-09-11 03:09:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1757560210000|2025-09-11 03:10:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1757560240000|2025-09-11 03:10:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1757560270000|2025-09-11 03:11:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1757560300000|2025-09-11 03:11:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1757560330000|2025-09-11 03:12:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1757560360000|2025-09-11 03:12:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1757560390000|2025-09-11 03:13:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1757560420000|2025-09-11 03:13:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1757560450000|2025-09-11 03:14:10|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1757560480000|2025-09-11 03:14:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1757560600000|2025-09-11 03:16:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1757560630000|2025-09-11 03:17:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1757560690000|2025-09-11 03:18:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1757560720000|2025-09-11 03:18:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1757560810000|2025-09-11 03:20:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1757560840000|2025-09-11 03:20:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1757560870000|2025-09-11 03:21:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1757560900000|2025-09-11 03:21:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1757560930000|2025-09-11 03:22:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1757560960000|2025-09-11 03:22:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1757560990000|2025-09-11 03:23:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1757561020000|2025-09-11 03:23:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1757561050000|2025-09-11 03:24:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1757561080000|2025-09-11 03:24:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1757561110000|2025-09-11 03:25:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1757561140000|2025-09-11 03:25:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757561200000|2025-09-11 03:26:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757561230000|2025-09-11 03:27:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1757561320000|2025-09-11 03:28:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757561350000|2025-09-11 03:29:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1757561380000|2025-09-11 03:29:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1757561410000|2025-09-11 03:30:10|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1757561500000|2025-09-11 03:31:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1757561560000|2025-09-11 03:32:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1757561590000|2025-09-11 03:33:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1757561620000|2025-09-11 03:33:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757561650000|2025-09-11 03:34:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1757561680000|2025-09-11 03:34:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757561710000|2025-09-11 03:35:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757561740000|2025-09-11 03:35:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757561770000|2025-09-11 03:36:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1757561800000|2025-09-11 03:36:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757561830000|2025-09-11 03:37:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757561860000|2025-09-11 03:37:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757561890000|2025-09-11 03:38:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757561920000|2025-09-11 03:38:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757561950000|2025-09-11 03:39:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757561980000|2025-09-11 03:39:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1757562010000|2025-09-11 03:40:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757562100000|2025-09-11 03:41:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1757562130000|2025-09-11 03:42:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757562160000|2025-09-11 03:42:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1757562190000|2025-09-11 03:43:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757562250000|2025-09-11 03:44:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1757562280000|2025-09-11 03:44:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757562310000|2025-09-11 03:45:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1757562340000|2025-09-11 03:45:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1757562370000|2025-09-11 03:46:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757562400000|2025-09-11 03:46:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757562430000|2025-09-11 03:47:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1757562460000|2025-09-11 03:47:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757562490000|2025-09-11 03:48:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757562550000|2025-09-11 03:49:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1757562580000|2025-09-11 03:49:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757562610000|2025-09-11 03:50:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757562640000|2025-09-11 03:50:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757562700000|2025-09-11 03:51:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1757562730000|2025-09-11 03:52:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757562760000|2025-09-11 03:52:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757562820000|2025-09-11 03:53:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757562850000|2025-09-11 03:54:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1757562910000|2025-09-11 03:55:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1757562940000|2025-09-11 03:55:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1757563000000|2025-09-11 03:56:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757563030000|2025-09-11 03:57:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757563060000|2025-09-11 03:57:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757563090000|2025-09-11 03:58:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757563210000|2025-09-11 04:00:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757563240000|2025-09-11 04:00:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757563270000|2025-09-11 04:01:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757563300000|2025-09-11 04:01:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1757563330000|2025-09-11 04:02:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1757563360000|2025-09-11 04:02:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1757563390000|2025-09-11 04:03:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1757563420000|2025-09-11 04:03:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1757563450000|2025-09-11 04:04:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1757563480000|2025-09-11 04:04:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1757563510000|2025-09-11 04:05:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1757563570000|2025-09-11 04:06:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1757563600000|2025-09-11 04:06:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757563630000|2025-09-11 04:07:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1757563690000|2025-09-11 04:08:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757563750000|2025-09-11 04:09:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757563780000|2025-09-11 04:09:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1757563810000|2025-09-11 04:10:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1757563840000|2025-09-11 04:10:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757563900000|2025-09-11 04:11:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757563930000|2025-09-11 04:12:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757563960000|2025-09-11 04:12:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757563990000|2025-09-11 04:13:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757564020000|2025-09-11 04:13:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1757564050000|2025-09-11 04:14:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757564080000|2025-09-11 04:14:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757564110000|2025-09-11 04:15:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757564140000|2025-09-11 04:15:40|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1757564170000|2025-09-11 04:16:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757564200000|2025-09-11 04:16:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1757564230000|2025-09-11 04:17:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757564260000|2025-09-11 04:17:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1757564290000|2025-09-11 04:18:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757564350000|2025-09-11 04:19:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757564380000|2025-09-11 04:19:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1757564410000|2025-09-11 04:20:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1757564440000|2025-09-11 04:20:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757564500000|2025-09-11 04:21:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1757564530000|2025-09-11 04:22:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1757564560000|2025-09-11 04:22:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757564620000|2025-09-11 04:23:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1757564650000|2025-09-11 04:24:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757564680000|2025-09-11 04:24:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757564710000|2025-09-11 04:25:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757564740000|2025-09-11 04:25:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757564770000|2025-09-11 04:26:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757564800000|2025-09-11 04:26:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757564830000|2025-09-11 04:27:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757564860000|2025-09-11 04:27:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1757564890000|2025-09-11 04:28:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757564920000|2025-09-11 04:28:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757564950000|2025-09-11 04:29:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757564980000|2025-09-11 04:29:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1757565010000|2025-09-11 04:30:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757565040000|2025-09-11 04:30:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757565070000|2025-09-11 04:31:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757565100000|2025-09-11 04:31:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757565130000|2025-09-11 04:32:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1757565160000|2025-09-11 04:32:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757565190000|2025-09-11 04:33:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757565220000|2025-09-11 04:33:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757565250000|2025-09-11 04:34:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1757565280000|2025-09-11 04:34:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757565310000|2025-09-11 04:35:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757565340000|2025-09-11 04:35:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1757565370000|2025-09-11 04:36:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757565400000|2025-09-11 04:36:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1757565430000|2025-09-11 04:37:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1757565460000|2025-09-11 04:37:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1757565490000|2025-09-11 04:38:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1757565520000|2025-09-11 04:38:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1757565550000|2025-09-11 04:39:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1757565580000|2025-09-11 04:39:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757565610000|2025-09-11 04:40:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1757565640000|2025-09-11 04:40:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757565730000|2025-09-11 04:42:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757565790000|2025-09-11 04:43:10|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757565820000|2025-09-11 04:43:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757565850000|2025-09-11 04:44:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1757565910000|2025-09-11 04:45:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1757565940000|2025-09-11 04:45:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757565970000|2025-09-11 04:46:10|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757566030000|2025-09-11 04:47:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1757566090000|2025-09-11 04:48:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1757566120000|2025-09-11 04:48:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757566150000|2025-09-11 04:49:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757566180000|2025-09-11 04:49:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1757566210000|2025-09-11 04:50:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1757566240000|2025-09-11 04:50:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757566270000|2025-09-11 04:51:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1757566300000|2025-09-11 04:51:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757566330000|2025-09-11 04:52:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757566360000|2025-09-11 04:52:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757566390000|2025-09-11 04:53:10|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757566450000|2025-09-11 04:54:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1757566480000|2025-09-11 04:54:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757566510000|2025-09-11 04:55:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1757566540000|2025-09-11 04:55:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757566570000|2025-09-11 04:56:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757566630000|2025-09-11 04:57:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1757566660000|2025-09-11 04:57:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757566690000|2025-09-11 04:58:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1757566720000|2025-09-11 04:58:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757566750000|2025-09-11 04:59:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1757566780000|2025-09-11 04:59:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757566810000|2025-09-11 05:00:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1757566840000|2025-09-11 05:00:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1757566870000|2025-09-11 05:01:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757566900000|2025-09-11 05:01:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757566930000|2025-09-11 05:02:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757566960000|2025-09-11 05:02:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757566990000|2025-09-11 05:03:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1757567020000|2025-09-11 05:03:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757567050000|2025-09-11 05:04:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757567080000|2025-09-11 05:04:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1757567110000|2025-09-11 05:05:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757567140000|2025-09-11 05:05:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757567170000|2025-09-11 05:06:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757567200000|2025-09-11 05:06:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1757567230000|2025-09-11 05:07:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757567260000|2025-09-11 05:07:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757567290000|2025-09-11 05:08:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757567320000|2025-09-11 05:08:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757567350000|2025-09-11 05:09:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757567410000|2025-09-11 05:10:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757567470000|2025-09-11 05:11:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757567500000|2025-09-11 05:11:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757567560000|2025-09-11 05:12:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757567590000|2025-09-11 05:13:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1757567620000|2025-09-11 05:13:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1757567650000|2025-09-11 05:14:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757567680000|2025-09-11 05:14:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1757567710000|2025-09-11 05:15:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757567740000|2025-09-11 05:15:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1757567770000|2025-09-11 05:16:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757567800000|2025-09-11 05:16:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757567830000|2025-09-11 05:17:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1757567860000|2025-09-11 05:17:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1757567890000|2025-09-11 05:18:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757567920000|2025-09-11 05:18:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1757567950000|2025-09-11 05:19:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1757567980000|2025-09-11 05:19:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757568010000|2025-09-11 05:20:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1757568070000|2025-09-11 05:21:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757568100000|2025-09-11 05:21:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1757568130000|2025-09-11 05:22:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757568160000|2025-09-11 05:22:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757568190000|2025-09-11 05:23:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1757568220000|2025-09-11 05:23:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1757568250000|2025-09-11 05:24:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1757568280000|2025-09-11 05:24:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1757568310000|2025-09-11 05:25:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1757568340000|2025-09-11 05:25:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1757568370000|2025-09-11 05:26:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757568400000|2025-09-11 05:26:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1757568430000|2025-09-11 05:27:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757568460000|2025-09-11 05:27:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1757568490000|2025-09-11 05:28:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757568520000|2025-09-11 05:28:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757568550000|2025-09-11 05:29:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757568580000|2025-09-11 05:29:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1757568610000|2025-09-11 05:30:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1757568640000|2025-09-11 05:30:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757568670000|2025-09-11 05:31:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1757568700000|2025-09-11 05:31:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757568730000|2025-09-11 05:32:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1757568760000|2025-09-11 05:32:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1757568790000|2025-09-11 05:33:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757568850000|2025-09-11 05:34:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1757568880000|2025-09-11 05:34:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757568910000|2025-09-11 05:35:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757568970000|2025-09-11 05:36:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1757569000000|2025-09-11 05:36:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1757569030000|2025-09-11 05:37:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757569060000|2025-09-11 05:37:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1757569090000|2025-09-11 05:38:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757569120000|2025-09-11 05:38:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757569150000|2025-09-11 05:39:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1757569180000|2025-09-11 05:39:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757569210000|2025-09-11 05:40:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757569240000|2025-09-11 05:40:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1757569270000|2025-09-11 05:41:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757569300000|2025-09-11 05:41:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1757569330000|2025-09-11 05:42:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757569360000|2025-09-11 05:42:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757569390000|2025-09-11 05:43:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757569420000|2025-09-11 05:43:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757569480000|2025-09-11 05:44:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1757569510000|2025-09-11 05:45:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1757569540000|2025-09-11 05:45:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1757569570000|2025-09-11 05:46:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757569600000|2025-09-11 05:46:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1757569630000|2025-09-11 05:47:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1757569660000|2025-09-11 05:47:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1757569690000|2025-09-11 05:48:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1757569720000|2025-09-11 05:48:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757569750000|2025-09-11 05:49:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757569780000|2025-09-11 05:49:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757569810000|2025-09-11 05:50:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1757569840000|2025-09-11 05:50:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1757569870000|2025-09-11 05:51:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757569900000|2025-09-11 05:51:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757569930000|2025-09-11 05:52:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1757569960000|2025-09-11 05:52:40|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1757569990000|2025-09-11 05:53:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757570020000|2025-09-11 05:53:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757570050000|2025-09-11 05:54:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757570080000|2025-09-11 05:54:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757570110000|2025-09-11 05:55:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757570170000|2025-09-11 05:56:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757570200000|2025-09-11 05:56:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1757570230000|2025-09-11 05:57:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1757570260000|2025-09-11 05:57:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1757570290000|2025-09-11 05:58:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1757570320000|2025-09-11 05:58:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757570350000|2025-09-11 05:59:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1757570380000|2025-09-11 05:59:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757635810000|2025-09-12 00:10:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1757635840000|2025-09-12 00:10:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1757635870000|2025-09-12 00:11:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1757635900000|2025-09-12 00:11:40|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1757635930000|2025-09-12 00:12:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1757635960000|2025-09-12 00:12:40|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1757635990000|2025-09-12 00:13:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1757636020000|2025-09-12 00:13:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1757636050000|2025-09-12 00:14:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1757636080000|2025-09-12 00:14:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1757636110000|2025-09-12 00:15:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1757636140000|2025-09-12 00:15:40|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1757636170000|2025-09-12 00:16:10|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1757636200000|2025-09-12 00:16:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1757636230000|2025-09-12 00:17:10|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1757636260000|2025-09-12 00:17:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1757636290000|2025-09-12 00:18:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1757636320000|2025-09-12 00:18:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1757636350000|2025-09-12 00:19:10|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1757636380000|2025-09-12 00:19:40|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1757636410000|2025-09-12 00:20:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1757636440000|2025-09-12 00:20:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1757636470000|2025-09-12 00:21:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757636530000|2025-09-12 00:22:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1757636560000|2025-09-12 00:22:40|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1757636590000|2025-09-12 00:23:10|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1757636620000|2025-09-12 00:23:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757636680000|2025-09-12 00:24:40|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1757636710000|2025-09-12 00:25:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757636770000|2025-09-12 00:26:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1757636800000|2025-09-12 00:26:40|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1757636890000|2025-09-12 00:28:10|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1757636920000|2025-09-12 00:28:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1757636950000|2025-09-12 00:29:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1757636980000|2025-09-12 00:29:40|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1757637010000|2025-09-12 00:30:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1757637040000|2025-09-12 00:30:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1757637070000|2025-09-12 00:31:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1757637100000|2025-09-12 00:31:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1757637130000|2025-09-12 00:32:10|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1757637160000|2025-09-12 00:32:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1757637190000|2025-09-12 00:33:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1757637220000|2025-09-12 00:33:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1757637250000|2025-09-12 00:34:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1757637280000|2025-09-12 00:34:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757637310000|2025-09-12 00:35:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1757637340000|2025-09-12 00:35:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1757637370000|2025-09-12 00:36:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1757637400000|2025-09-12 00:36:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1757637430000|2025-09-12 00:37:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1757637460000|2025-09-12 00:37:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1757637490000|2025-09-12 00:38:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757637520000|2025-09-12 00:38:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1757637550000|2025-09-12 00:39:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757637580000|2025-09-12 00:39:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1757637610000|2025-09-12 00:40:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1757637640000|2025-09-12 00:40:40|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1757637670000|2025-09-12 00:41:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757637700000|2025-09-12 00:41:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1757637760000|2025-09-12 00:42:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1757637790000|2025-09-12 00:43:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757637820000|2025-09-12 00:43:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1757637850000|2025-09-12 00:44:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1757637880000|2025-09-12 00:44:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1757637910000|2025-09-12 00:45:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1757637940000|2025-09-12 00:45:40|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1757637970000|2025-09-12 00:46:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1757638030000|2025-09-12 00:47:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1757638060000|2025-09-12 00:47:40|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1757638090000|2025-09-12 00:48:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757638120000|2025-09-12 00:48:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1757638180000|2025-09-12 00:49:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1757638210000|2025-09-12 00:50:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1757638240000|2025-09-12 00:50:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1757638270000|2025-09-12 00:51:10|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1757638300000|2025-09-12 00:51:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1757638330000|2025-09-12 00:52:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1757638360000|2025-09-12 00:52:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1757638390000|2025-09-12 00:53:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1757638420000|2025-09-12 00:53:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1757638450000|2025-09-12 00:54:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1757638480000|2025-09-12 00:54:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1757638510000|2025-09-12 00:55:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1757638570000|2025-09-12 00:56:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1757638600000|2025-09-12 00:56:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1757638630000|2025-09-12 00:57:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1757638660000|2025-09-12 00:57:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1757638690000|2025-09-12 00:58:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1757638720000|2025-09-12 00:58:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1757638750000|2025-09-12 00:59:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1757638780000|2025-09-12 00:59:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1757638810000|2025-09-12 01:00:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757638840000|2025-09-12 01:00:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1757638870000|2025-09-12 01:01:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1757638900000|2025-09-12 01:01:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1757638930000|2025-09-12 01:02:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1757638960000|2025-09-12 01:02:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1757638990000|2025-09-12 01:03:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1757639020000|2025-09-12 01:03:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1757639080000|2025-09-12 01:04:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1757639110000|2025-09-12 01:05:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1757639140000|2025-09-12 01:05:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1757639170000|2025-09-12 01:06:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1757639230000|2025-09-12 01:07:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1757639260000|2025-09-12 01:07:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1757639290000|2025-09-12 01:08:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1757639320000|2025-09-12 01:08:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1757639350000|2025-09-12 01:09:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1757639380000|2025-09-12 01:09:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1757639410000|2025-09-12 01:10:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1757639440000|2025-09-12 01:10:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1757639470000|2025-09-12 01:11:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757639500000|2025-09-12 01:11:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1757639560000|2025-09-12 01:12:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1757639590000|2025-09-12 01:13:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757639620000|2025-09-12 01:13:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757639650000|2025-09-12 01:14:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757639680000|2025-09-12 01:14:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757639710000|2025-09-12 01:15:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757639740000|2025-09-12 01:15:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1757639770000|2025-09-12 01:16:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757639800000|2025-09-12 01:16:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757639830000|2025-09-12 01:17:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1757639860000|2025-09-12 01:17:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1757639890000|2025-09-12 01:18:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757639920000|2025-09-12 01:18:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1757639950000|2025-09-12 01:19:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757639980000|2025-09-12 01:19:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1757640010000|2025-09-12 01:20:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1757640040000|2025-09-12 01:20:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1757640070000|2025-09-12 01:21:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1757640100000|2025-09-12 01:21:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1757640130000|2025-09-12 01:22:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757640190000|2025-09-12 01:23:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1757640220000|2025-09-12 01:23:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1757640250000|2025-09-12 01:24:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1757640280000|2025-09-12 01:24:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757640310000|2025-09-12 01:25:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757640340000|2025-09-12 01:25:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757640370000|2025-09-12 01:26:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1757640400000|2025-09-12 01:26:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1757640430000|2025-09-12 01:27:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757640460000|2025-09-12 01:27:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1757640550000|2025-09-12 01:29:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757640580000|2025-09-12 01:29:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1757640610000|2025-09-12 01:30:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757640640000|2025-09-12 01:30:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757640670000|2025-09-12 01:31:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757640700000|2025-09-12 01:31:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1757640730000|2025-09-12 01:32:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757640760000|2025-09-12 01:32:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1757640790000|2025-09-12 01:33:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1757640820000|2025-09-12 01:33:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757640880000|2025-09-12 01:34:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757640910000|2025-09-12 01:35:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1757640940000|2025-09-12 01:35:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757640970000|2025-09-12 01:36:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757641000000|2025-09-12 01:36:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757641030000|2025-09-12 01:37:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757641060000|2025-09-12 01:37:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1757641090000|2025-09-12 01:38:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1757641120000|2025-09-12 01:38:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1757641150000|2025-09-12 01:39:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1757641180000|2025-09-12 01:39:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1757641210000|2025-09-12 01:40:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757641240000|2025-09-12 01:40:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1757641270000|2025-09-12 01:41:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1757641300000|2025-09-12 01:41:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1757641330000|2025-09-12 01:42:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1757641390000|2025-09-12 01:43:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1757641420000|2025-09-12 01:43:40|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1757641450000|2025-09-12 01:44:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1757641480000|2025-09-12 01:44:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1757641510000|2025-09-12 01:45:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757641540000|2025-09-12 01:45:40|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1757641570000|2025-09-12 01:46:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1757641600000|2025-09-12 01:46:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1757641630000|2025-09-12 01:47:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1757641660000|2025-09-12 01:47:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1757641690000|2025-09-12 01:48:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1757641720000|2025-09-12 01:48:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1757641810000|2025-09-12 01:50:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1757641870000|2025-09-12 01:51:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1757641900000|2025-09-12 01:51:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1757641930000|2025-09-12 01:52:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1757641960000|2025-09-12 01:52:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1757641990000|2025-09-12 01:53:10|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1757642020000|2025-09-12 01:53:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1757642050000|2025-09-12 01:54:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1757642080000|2025-09-12 01:54:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1757642110000|2025-09-12 01:55:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1757642170000|2025-09-12 01:56:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1757642200000|2025-09-12 01:56:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1757642230000|2025-09-12 01:57:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1757642260000|2025-09-12 01:57:40|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1757642290000|2025-09-12 01:58:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1757642320000|2025-09-12 01:58:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1757642350000|2025-09-12 01:59:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1757642380000|2025-09-12 01:59:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1757642410000|2025-09-12 02:00:10|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1757642470000|2025-09-12 02:01:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1757642500000|2025-09-12 02:01:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1757642530000|2025-09-12 02:02:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1757642560000|2025-09-12 02:02:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1757642590000|2025-09-12 02:03:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1757642620000|2025-09-12 02:03:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1757642650000|2025-09-12 02:04:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1757642680000|2025-09-12 02:04:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1757642770000|2025-09-12 02:06:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1757642800000|2025-09-12 02:06:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1757642830000|2025-09-12 02:07:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1757642860000|2025-09-12 02:07:40|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1757642890000|2025-09-12 02:08:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1757642950000|2025-09-12 02:09:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1757642980000|2025-09-12 02:09:40|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1757643010000|2025-09-12 02:10:10|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1757643040000|2025-09-12 02:10:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1757643130000|2025-09-12 02:12:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1757643190000|2025-09-12 02:13:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1757643220000|2025-09-12 02:13:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1757643250000|2025-09-12 02:14:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1757643310000|2025-09-12 02:15:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1757643340000|2025-09-12 02:15:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1757643370000|2025-09-12 02:16:10|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1757643430000|2025-09-12 02:17:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1757643460000|2025-09-12 02:17:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1757643490000|2025-09-12 02:18:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1757643520000|2025-09-12 02:18:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1757643550000|2025-09-12 02:19:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1757643580000|2025-09-12 02:19:40|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1757643610000|2025-09-12 02:20:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1757643640000|2025-09-12 02:20:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1757643670000|2025-09-12 02:21:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1757643700000|2025-09-12 02:21:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1757643730000|2025-09-12 02:22:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1757643760000|2025-09-12 02:22:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1757643790000|2025-09-12 02:23:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1757643820000|2025-09-12 02:23:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1757643850000|2025-09-12 02:24:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1757643880000|2025-09-12 02:24:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1757643910000|2025-09-12 02:25:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1757643940000|2025-09-12 02:25:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1757644000000|2025-09-12 02:26:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1757644060000|2025-09-12 02:27:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1757644090000|2025-09-12 02:28:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1757644120000|2025-09-12 02:28:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1757644150000|2025-09-12 02:29:10|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1757644180000|2025-09-12 02:29:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1757644210000|2025-09-12 02:30:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1757644240000|2025-09-12 02:30:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1757644270000|2025-09-12 02:31:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1757644300000|2025-09-12 02:31:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1757644360000|2025-09-12 02:32:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1757644390000|2025-09-12 02:33:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1757644420000|2025-09-12 02:33:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1757644450000|2025-09-12 02:34:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1757644480000|2025-09-12 02:34:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1757644510000|2025-09-12 02:35:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1757644540000|2025-09-12 02:35:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1757644570000|2025-09-12 02:36:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1757644600000|2025-09-12 02:36:40|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1757644750000|2025-09-12 02:39:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1757644780000|2025-09-12 02:39:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1757644840000|2025-09-12 02:40:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1757644900000|2025-09-12 02:41:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1757644930000|2025-09-12 02:42:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1757644960000|2025-09-12 02:42:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1757644990000|2025-09-12 02:43:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1757645020000|2025-09-12 02:43:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1757645050000|2025-09-12 02:44:10|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1757645110000|2025-09-12 02:45:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1757645140000|2025-09-12 02:45:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1757645170000|2025-09-12 02:46:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1757645200000|2025-09-12 02:46:40|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1757645230000|2025-09-12 02:47:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1757645260000|2025-09-12 02:47:40|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1757645320000|2025-09-12 02:48:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1757645350000|2025-09-12 02:49:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1757645380000|2025-09-12 02:49:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1757645410000|2025-09-12 02:50:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1757645440000|2025-09-12 02:50:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1757645470000|2025-09-12 02:51:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1757645500000|2025-09-12 02:51:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1757645530000|2025-09-12 02:52:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1757645590000|2025-09-12 02:53:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1757645650000|2025-09-12 02:54:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1757645680000|2025-09-12 02:54:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1757645710000|2025-09-12 02:55:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1757645740000|2025-09-12 02:55:40|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1757645800000|2025-09-12 02:56:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1757645830000|2025-09-12 02:57:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1757645860000|2025-09-12 02:57:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1757645890000|2025-09-12 02:58:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1757645920000|2025-09-12 02:58:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1757645950000|2025-09-12 02:59:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1757645980000|2025-09-12 02:59:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1757646010000|2025-09-12 03:00:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1757646070000|2025-09-12 03:01:10|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1757646130000|2025-09-12 03:02:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1757646160000|2025-09-12 03:02:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1757646190000|2025-09-12 03:03:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1757646220000|2025-09-12 03:03:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1757646250000|2025-09-12 03:04:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1757646280000|2025-09-12 03:04:40|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1757646340000|2025-09-12 03:05:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1757646370000|2025-09-12 03:06:10|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1757646400000|2025-09-12 03:06:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1757646430000|2025-09-12 03:07:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1757646460000|2025-09-12 03:07:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1757646490000|2025-09-12 03:08:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1757646520000|2025-09-12 03:08:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1757646550000|2025-09-12 03:09:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757646580000|2025-09-12 03:09:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757646610000|2025-09-12 03:10:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757646640000|2025-09-12 03:10:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757646700000|2025-09-12 03:11:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1757646730000|2025-09-12 03:12:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1757646760000|2025-09-12 03:12:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1757646790000|2025-09-12 03:13:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1757646820000|2025-09-12 03:13:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757646850000|2025-09-12 03:14:10|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1757646880000|2025-09-12 03:14:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757646910000|2025-09-12 03:15:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1757646940000|2025-09-12 03:15:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757646970000|2025-09-12 03:16:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1757647000000|2025-09-12 03:16:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757647030000|2025-09-12 03:17:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757647060000|2025-09-12 03:17:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1757647090000|2025-09-12 03:18:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757647120000|2025-09-12 03:18:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757647150000|2025-09-12 03:19:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757647180000|2025-09-12 03:19:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1757647270000|2025-09-12 03:21:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1757647300000|2025-09-12 03:21:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757647420000|2025-09-12 03:23:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757647450000|2025-09-12 03:24:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757647480000|2025-09-12 03:24:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757647510000|2025-09-12 03:25:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757647540000|2025-09-12 03:25:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757647630000|2025-09-12 03:27:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757647690000|2025-09-12 03:28:10|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757647720000|2025-09-12 03:28:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757647780000|2025-09-12 03:29:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757647810000|2025-09-12 03:30:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757647840000|2025-09-12 03:30:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757647870000|2025-09-12 03:31:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1757647930000|2025-09-12 03:32:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757647960000|2025-09-12 03:32:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757647990000|2025-09-12 03:33:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1757648020000|2025-09-12 03:33:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757648050000|2025-09-12 03:34:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1757648080000|2025-09-12 03:34:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757648110000|2025-09-12 03:35:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757648170000|2025-09-12 03:36:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757648260000|2025-09-12 03:37:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1757648290000|2025-09-12 03:38:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757648350000|2025-09-12 03:39:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1757648380000|2025-09-12 03:39:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757648410000|2025-09-12 03:40:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1757648440000|2025-09-12 03:40:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757648470000|2025-09-12 03:41:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1757648500000|2025-09-12 03:41:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1757648530000|2025-09-12 03:42:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757648560000|2025-09-12 03:42:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757648590000|2025-09-12 03:43:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1757648620000|2025-09-12 03:43:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757648650000|2025-09-12 03:44:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757648740000|2025-09-12 03:45:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757648770000|2025-09-12 03:46:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1757648800000|2025-09-12 03:46:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757648830000|2025-09-12 03:47:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757648860000|2025-09-12 03:47:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757648890000|2025-09-12 03:48:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757648920000|2025-09-12 03:48:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757648950000|2025-09-12 03:49:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757648980000|2025-09-12 03:49:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757649040000|2025-09-12 03:50:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757649070000|2025-09-12 03:51:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757649100000|2025-09-12 03:51:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757649130000|2025-09-12 03:52:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1757649160000|2025-09-12 03:52:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757649190000|2025-09-12 03:53:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1757649220000|2025-09-12 03:53:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757649250000|2025-09-12 03:54:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757649280000|2025-09-12 03:54:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757649310000|2025-09-12 03:55:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757649340000|2025-09-12 03:55:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1757649370000|2025-09-12 03:56:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1757649400000|2025-09-12 03:56:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1757649430000|2025-09-12 03:57:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1757649460000|2025-09-12 03:57:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757649490000|2025-09-12 03:58:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1757649520000|2025-09-12 03:58:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757649550000|2025-09-12 03:59:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757649580000|2025-09-12 03:59:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757649610000|2025-09-12 04:00:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1757649670000|2025-09-12 04:01:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1757649700000|2025-09-12 04:01:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757649730000|2025-09-12 04:02:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1757649760000|2025-09-12 04:02:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757649790000|2025-09-12 04:03:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1757649850000|2025-09-12 04:04:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1757649910000|2025-09-12 04:05:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757649940000|2025-09-12 04:05:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1757649970000|2025-09-12 04:06:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757650000000|2025-09-12 04:06:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1757650030000|2025-09-12 04:07:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1757650060000|2025-09-12 04:07:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1757650090000|2025-09-12 04:08:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1757650120000|2025-09-12 04:08:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757650150000|2025-09-12 04:09:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1757650180000|2025-09-12 04:09:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757650210000|2025-09-12 04:10:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757650240000|2025-09-12 04:10:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1757650270000|2025-09-12 04:11:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757650300000|2025-09-12 04:11:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757650330000|2025-09-12 04:12:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1757650390000|2025-09-12 04:13:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757650420000|2025-09-12 04:13:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1757650450000|2025-09-12 04:14:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1757650480000|2025-09-12 04:14:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1757650510000|2025-09-12 04:15:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1757650540000|2025-09-12 04:15:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757650570000|2025-09-12 04:16:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1757650600000|2025-09-12 04:16:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1757650630000|2025-09-12 04:17:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757650660000|2025-09-12 04:17:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1757650690000|2025-09-12 04:18:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757650720000|2025-09-12 04:18:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1757650750000|2025-09-12 04:19:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1757650780000|2025-09-12 04:19:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1757650810000|2025-09-12 04:20:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1757650840000|2025-09-12 04:20:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1757650870000|2025-09-12 04:21:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1757650930000|2025-09-12 04:22:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757650960000|2025-09-12 04:22:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757650990000|2025-09-12 04:23:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757651020000|2025-09-12 04:23:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757651050000|2025-09-12 04:24:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1757651110000|2025-09-12 04:25:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1757651140000|2025-09-12 04:25:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1757651170000|2025-09-12 04:26:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757651200000|2025-09-12 04:26:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1757651230000|2025-09-12 04:27:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1757651260000|2025-09-12 04:27:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1757651290000|2025-09-12 04:28:10|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1757651320000|2025-09-12 04:28:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757651350000|2025-09-12 04:29:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757651380000|2025-09-12 04:29:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757651410000|2025-09-12 04:30:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757651440000|2025-09-12 04:30:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757651470000|2025-09-12 04:31:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757651500000|2025-09-12 04:31:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1757651530000|2025-09-12 04:32:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1757651560000|2025-09-12 04:32:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757651590000|2025-09-12 04:33:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1757651620000|2025-09-12 04:33:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1757651650000|2025-09-12 04:34:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1757651680000|2025-09-12 04:34:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1757651740000|2025-09-12 04:35:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1757651770000|2025-09-12 04:36:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757651800000|2025-09-12 04:36:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1757651830000|2025-09-12 04:37:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1757651860000|2025-09-12 04:37:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1757651890000|2025-09-12 04:38:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1757651920000|2025-09-12 04:38:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1757651950000|2025-09-12 04:39:10|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1757651980000|2025-09-12 04:39:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1757652100000|2025-09-12 04:41:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1757652130000|2025-09-12 04:42:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1757652160000|2025-09-12 04:42:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1757652250000|2025-09-12 04:44:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1757652310000|2025-09-12 04:45:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757652370000|2025-09-12 04:46:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1757652430000|2025-09-12 04:47:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1757652460000|2025-09-12 04:47:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757652490000|2025-09-12 04:48:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1757652520000|2025-09-12 04:48:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757652550000|2025-09-12 04:49:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1757652580000|2025-09-12 04:49:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1757652610000|2025-09-12 04:50:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1757652640000|2025-09-12 04:50:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757652670000|2025-09-12 04:51:10|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1757652700000|2025-09-12 04:51:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1757652730000|2025-09-12 04:52:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1757652790000|2025-09-12 04:53:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1757652820000|2025-09-12 04:53:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1757652850000|2025-09-12 04:54:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1757652970000|2025-09-12 04:56:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1757653000000|2025-09-12 04:56:40|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1757653030000|2025-09-12 04:57:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1757653060000|2025-09-12 04:57:40|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1757653120000|2025-09-12 04:58:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1757653150000|2025-09-12 04:59:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757653180000|2025-09-12 04:59:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757653210000|2025-09-12 05:00:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757653240000|2025-09-12 05:00:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757653270000|2025-09-12 05:01:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1757653300000|2025-09-12 05:01:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757653330000|2025-09-12 05:02:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757653390000|2025-09-12 05:03:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757653420000|2025-09-12 05:03:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1757653480000|2025-09-12 05:04:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1757653510000|2025-09-12 05:05:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757653540000|2025-09-12 05:05:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1757653570000|2025-09-12 05:06:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757653600000|2025-09-12 05:06:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1757653630000|2025-09-12 05:07:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1757653660000|2025-09-12 05:07:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1757653720000|2025-09-12 05:08:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1757653750000|2025-09-12 05:09:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1757653780000|2025-09-12 05:09:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757653810000|2025-09-12 05:10:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1757653840000|2025-09-12 05:10:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757653870000|2025-09-12 05:11:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1757653900000|2025-09-12 05:11:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1757653930000|2025-09-12 05:12:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1757653990000|2025-09-12 05:13:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1757654050000|2025-09-12 05:14:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757654080000|2025-09-12 05:14:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757654140000|2025-09-12 05:15:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757654170000|2025-09-12 05:16:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1757654200000|2025-09-12 05:16:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757654230000|2025-09-12 05:17:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757654260000|2025-09-12 05:17:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757654290000|2025-09-12 05:18:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757654320000|2025-09-12 05:18:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1757654350000|2025-09-12 05:19:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757654410000|2025-09-12 05:20:10|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1757654440000|2025-09-12 05:20:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757654560000|2025-09-12 05:22:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1757654620000|2025-09-12 05:23:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757654650000|2025-09-12 05:24:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1757654680000|2025-09-12 05:24:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757654710000|2025-09-12 05:25:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1757654740000|2025-09-12 05:25:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1757654770000|2025-09-12 05:26:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757654830000|2025-09-12 05:27:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1757654860000|2025-09-12 05:27:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757654890000|2025-09-12 05:28:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757654920000|2025-09-12 05:28:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1757654950000|2025-09-12 05:29:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1757654980000|2025-09-12 05:29:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1757655010000|2025-09-12 05:30:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1757655040000|2025-09-12 05:30:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1757655100000|2025-09-12 05:31:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1757655160000|2025-09-12 05:32:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757655190000|2025-09-12 05:33:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1757655220000|2025-09-12 05:33:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1757655250000|2025-09-12 05:34:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1757655280000|2025-09-12 05:34:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757655310000|2025-09-12 05:35:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1757655340000|2025-09-12 05:35:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1757655370000|2025-09-12 05:36:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757655400000|2025-09-12 05:36:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757655430000|2025-09-12 05:37:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757655460000|2025-09-12 05:37:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1757655490000|2025-09-12 05:38:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757655520000|2025-09-12 05:38:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757655610000|2025-09-12 05:40:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757655640000|2025-09-12 05:40:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757655670000|2025-09-12 05:41:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1757655700000|2025-09-12 05:41:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757655730000|2025-09-12 05:42:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757655760000|2025-09-12 05:42:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1757655790000|2025-09-12 05:43:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1757655820000|2025-09-12 05:43:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757655850000|2025-09-12 05:44:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757655880000|2025-09-12 05:44:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757655910000|2025-09-12 05:45:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757655940000|2025-09-12 05:45:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1757655970000|2025-09-12 05:46:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1757656000000|2025-09-12 05:46:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1757656030000|2025-09-12 05:47:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757656060000|2025-09-12 05:47:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1757656120000|2025-09-12 05:48:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1757656150000|2025-09-12 05:49:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1757656180000|2025-09-12 05:49:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1757656210000|2025-09-12 05:50:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1757656240000|2025-09-12 05:50:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757656270000|2025-09-12 05:51:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1757656300000|2025-09-12 05:51:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757656330000|2025-09-12 05:52:10|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1757656360000|2025-09-12 05:52:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1757656420000|2025-09-12 05:53:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1757656450000|2025-09-12 05:54:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1757656480000|2025-09-12 05:54:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757656510000|2025-09-12 05:55:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1757656540000|2025-09-12 05:55:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1757656570000|2025-09-12 05:56:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1757656600000|2025-09-12 05:56:40|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1757656630000|2025-09-12 05:57:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1757656660000|2025-09-12 05:57:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1757656690000|2025-09-12 05:58:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1757656720000|2025-09-12 05:58:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757656750000|2025-09-12 05:59:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1757656780000|2025-09-12 05:59:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1757895010000|2025-09-15 00:10:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1757895040000|2025-09-15 00:10:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1757895070000|2025-09-15 00:11:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757895100000|2025-09-15 00:11:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1757895130000|2025-09-15 00:12:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757895190000|2025-09-15 00:13:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1757895220000|2025-09-15 00:13:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1757895250000|2025-09-15 00:14:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757895280000|2025-09-15 00:14:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1757895310000|2025-09-15 00:15:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1757895340000|2025-09-15 00:15:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757895370000|2025-09-15 00:16:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1757895400000|2025-09-15 00:16:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1757895430000|2025-09-15 00:17:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757895460000|2025-09-15 00:17:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1757895520000|2025-09-15 00:18:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1757895550000|2025-09-15 00:19:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757895580000|2025-09-15 00:19:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1757895610000|2025-09-15 00:20:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757895640000|2025-09-15 00:20:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1757895670000|2025-09-15 00:21:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1757895700000|2025-09-15 00:21:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1757895730000|2025-09-15 00:22:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1757895760000|2025-09-15 00:22:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1757895790000|2025-09-15 00:23:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1757895820000|2025-09-15 00:23:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1757895880000|2025-09-15 00:24:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1757895910000|2025-09-15 00:25:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1757895940000|2025-09-15 00:25:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1757896000000|2025-09-15 00:26:40|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1757896030000|2025-09-15 00:27:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1757896060000|2025-09-15 00:27:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1757896090000|2025-09-15 00:28:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1757896120000|2025-09-15 00:28:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1757896150000|2025-09-15 00:29:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1757896180000|2025-09-15 00:29:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1757896210000|2025-09-15 00:30:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1757896240000|2025-09-15 00:30:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1757896270000|2025-09-15 00:31:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1757896300000|2025-09-15 00:31:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1757896330000|2025-09-15 00:32:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1757896360000|2025-09-15 00:32:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1757896390000|2025-09-15 00:33:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1757896420000|2025-09-15 00:33:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1757896450000|2025-09-15 00:34:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1757896480000|2025-09-15 00:34:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1757896510000|2025-09-15 00:35:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1757896540000|2025-09-15 00:35:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757896570000|2025-09-15 00:36:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1757896600000|2025-09-15 00:36:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1757896630000|2025-09-15 00:37:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1757896660000|2025-09-15 00:37:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1757896690000|2025-09-15 00:38:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1757896720000|2025-09-15 00:38:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1757896750000|2025-09-15 00:39:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1757896780000|2025-09-15 00:39:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1757896810000|2025-09-15 00:40:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1757896840000|2025-09-15 00:40:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1757896870000|2025-09-15 00:41:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1757896900000|2025-09-15 00:41:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1757896930000|2025-09-15 00:42:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1757896960000|2025-09-15 00:42:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1757896990000|2025-09-15 00:43:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1757897020000|2025-09-15 00:43:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1757897050000|2025-09-15 00:44:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1757897080000|2025-09-15 00:44:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1757897110000|2025-09-15 00:45:10|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1757897140000|2025-09-15 00:45:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757897200000|2025-09-15 00:46:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1757897230000|2025-09-15 00:47:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757897290000|2025-09-15 00:48:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757897320000|2025-09-15 00:48:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757897380000|2025-09-15 00:49:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1757897440000|2025-09-15 00:50:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1757897470000|2025-09-15 00:51:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1757897500000|2025-09-15 00:51:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1757897530000|2025-09-15 00:52:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1757897560000|2025-09-15 00:52:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1757897590000|2025-09-15 00:53:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1757897620000|2025-09-15 00:53:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1757897650000|2025-09-15 00:54:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1757897680000|2025-09-15 00:54:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1757897710000|2025-09-15 00:55:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1757897740000|2025-09-15 00:55:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1757897770000|2025-09-15 00:56:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1757897800000|2025-09-15 00:56:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1757897830000|2025-09-15 00:57:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1757897860000|2025-09-15 00:57:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1757897890000|2025-09-15 00:58:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1757897920000|2025-09-15 00:58:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1757897950000|2025-09-15 00:59:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1757897980000|2025-09-15 00:59:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1757898010000|2025-09-15 01:00:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1757898040000|2025-09-15 01:00:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1757898070000|2025-09-15 01:01:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1757898100000|2025-09-15 01:01:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1757898130000|2025-09-15 01:02:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1757898160000|2025-09-15 01:02:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757898190000|2025-09-15 01:03:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1757898220000|2025-09-15 01:03:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757898250000|2025-09-15 01:04:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757898280000|2025-09-15 01:04:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757898340000|2025-09-15 01:05:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757898370000|2025-09-15 01:06:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757898400000|2025-09-15 01:06:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1757898430000|2025-09-15 01:07:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1757898490000|2025-09-15 01:08:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1757898550000|2025-09-15 01:09:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1757898580000|2025-09-15 01:09:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1757898610000|2025-09-15 01:10:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1757898640000|2025-09-15 01:10:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1757898670000|2025-09-15 01:11:10|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1757898700000|2025-09-15 01:11:40|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1757898730000|2025-09-15 01:12:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1757898760000|2025-09-15 01:12:40|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1757898790000|2025-09-15 01:13:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1757898820000|2025-09-15 01:13:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1757898850000|2025-09-15 01:14:10|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1757898880000|2025-09-15 01:14:40|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1757898910000|2025-09-15 01:15:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1757898940000|2025-09-15 01:15:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1757898970000|2025-09-15 01:16:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1757899000000|2025-09-15 01:16:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1757899030000|2025-09-15 01:17:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1757899060000|2025-09-15 01:17:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1757899090000|2025-09-15 01:18:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1757899120000|2025-09-15 01:18:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1757899150000|2025-09-15 01:19:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1757899180000|2025-09-15 01:19:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1757899210000|2025-09-15 01:20:10|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1757899270000|2025-09-15 01:21:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1757899300000|2025-09-15 01:21:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1757899330000|2025-09-15 01:22:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1757899360000|2025-09-15 01:22:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1757899390000|2025-09-15 01:23:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1757899420000|2025-09-15 01:23:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1757899450000|2025-09-15 01:24:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1757899480000|2025-09-15 01:24:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1757899510000|2025-09-15 01:25:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757899540000|2025-09-15 01:25:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757899570000|2025-09-15 01:26:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1757899600000|2025-09-15 01:26:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1757899630000|2025-09-15 01:27:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757899690000|2025-09-15 01:28:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757899720000|2025-09-15 01:28:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757899750000|2025-09-15 01:29:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757899780000|2025-09-15 01:29:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757899810000|2025-09-15 01:30:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757899840000|2025-09-15 01:30:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757899870000|2025-09-15 01:31:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1757899900000|2025-09-15 01:31:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1757899930000|2025-09-15 01:32:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1757899960000|2025-09-15 01:32:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757899990000|2025-09-15 01:33:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757900020000|2025-09-15 01:33:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757900050000|2025-09-15 01:34:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1757900080000|2025-09-15 01:34:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757900110000|2025-09-15 01:35:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757900140000|2025-09-15 01:35:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1757900170000|2025-09-15 01:36:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1757900200000|2025-09-15 01:36:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1757900230000|2025-09-15 01:37:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1757900260000|2025-09-15 01:37:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757900290000|2025-09-15 01:38:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1757900350000|2025-09-15 01:39:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757900380000|2025-09-15 01:39:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1757900410000|2025-09-15 01:40:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1757900440000|2025-09-15 01:40:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1757900470000|2025-09-15 01:41:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757900500000|2025-09-15 01:41:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1757900530000|2025-09-15 01:42:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1757900560000|2025-09-15 01:42:40|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1757900590000|2025-09-15 01:43:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757900620000|2025-09-15 01:43:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1757900650000|2025-09-15 01:44:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1757900680000|2025-09-15 01:44:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1757900710000|2025-09-15 01:45:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1757900740000|2025-09-15 01:45:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1757900770000|2025-09-15 01:46:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1757900800000|2025-09-15 01:46:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1757900830000|2025-09-15 01:47:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1757900860000|2025-09-15 01:47:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1757900890000|2025-09-15 01:48:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757900920000|2025-09-15 01:48:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757900950000|2025-09-15 01:49:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757900980000|2025-09-15 01:49:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1757901010000|2025-09-15 01:50:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757901070000|2025-09-15 01:51:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1757901100000|2025-09-15 01:51:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1757901130000|2025-09-15 01:52:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757901160000|2025-09-15 01:52:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757901190000|2025-09-15 01:53:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1757901250000|2025-09-15 01:54:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757901310000|2025-09-15 01:55:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757901340000|2025-09-15 01:55:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757901370000|2025-09-15 01:56:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757901400000|2025-09-15 01:56:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757901430000|2025-09-15 01:57:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757901460000|2025-09-15 01:57:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757901490000|2025-09-15 01:58:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1757901520000|2025-09-15 01:58:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1757901550000|2025-09-15 01:59:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1757901580000|2025-09-15 01:59:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757901610000|2025-09-15 02:00:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1757901640000|2025-09-15 02:00:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1757901670000|2025-09-15 02:01:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1757901700000|2025-09-15 02:01:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1757901730000|2025-09-15 02:02:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1757901790000|2025-09-15 02:03:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757901850000|2025-09-15 02:04:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757901880000|2025-09-15 02:04:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1757901910000|2025-09-15 02:05:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1757901940000|2025-09-15 02:05:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1757901970000|2025-09-15 02:06:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757902000000|2025-09-15 02:06:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757902060000|2025-09-15 02:07:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757902090000|2025-09-15 02:08:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1757902120000|2025-09-15 02:08:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757902150000|2025-09-15 02:09:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757902180000|2025-09-15 02:09:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1757902210000|2025-09-15 02:10:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757902240000|2025-09-15 02:10:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1757902270000|2025-09-15 02:11:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757902300000|2025-09-15 02:11:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1757902330000|2025-09-15 02:12:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757902360000|2025-09-15 02:12:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1757902390000|2025-09-15 02:13:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1757902480000|2025-09-15 02:14:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1757902510000|2025-09-15 02:15:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1757902540000|2025-09-15 02:15:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1757902600000|2025-09-15 02:16:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1757902630000|2025-09-15 02:17:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1757902660000|2025-09-15 02:17:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1757902690000|2025-09-15 02:18:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1757902720000|2025-09-15 02:18:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1757902750000|2025-09-15 02:19:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1757902780000|2025-09-15 02:19:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1757902810000|2025-09-15 02:20:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1757902840000|2025-09-15 02:20:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1757902900000|2025-09-15 02:21:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757902930000|2025-09-15 02:22:10|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1757902960000|2025-09-15 02:22:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757902990000|2025-09-15 02:23:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757903080000|2025-09-15 02:24:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757903110000|2025-09-15 02:25:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757903140000|2025-09-15 02:25:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1757903170000|2025-09-15 02:26:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757903200000|2025-09-15 02:26:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757903230000|2025-09-15 02:27:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1757903260000|2025-09-15 02:27:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757903290000|2025-09-15 02:28:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1757903320000|2025-09-15 02:28:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757903380000|2025-09-15 02:29:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757903410000|2025-09-15 02:30:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1757903440000|2025-09-15 02:30:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1757903470000|2025-09-15 02:31:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1757903560000|2025-09-15 02:32:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1757903590000|2025-09-15 02:33:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1757903620000|2025-09-15 02:33:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1757903650000|2025-09-15 02:34:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757903680000|2025-09-15 02:34:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1757903710000|2025-09-15 02:35:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1757903740000|2025-09-15 02:35:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1757903770000|2025-09-15 02:36:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1757903800000|2025-09-15 02:36:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1757903830000|2025-09-15 02:37:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1757903860000|2025-09-15 02:37:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1757903890000|2025-09-15 02:38:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1757903920000|2025-09-15 02:38:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1757903950000|2025-09-15 02:39:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1757903980000|2025-09-15 02:39:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1757904040000|2025-09-15 02:40:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1757904070000|2025-09-15 02:41:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1757904100000|2025-09-15 02:41:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1757904130000|2025-09-15 02:42:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1757904160000|2025-09-15 02:42:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1757904220000|2025-09-15 02:43:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1757904250000|2025-09-15 02:44:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757904280000|2025-09-15 02:44:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1757904370000|2025-09-15 02:46:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1757904400000|2025-09-15 02:46:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757904460000|2025-09-15 02:47:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1757904490000|2025-09-15 02:48:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1757904520000|2025-09-15 02:48:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1757904550000|2025-09-15 02:49:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757904580000|2025-09-15 02:49:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1757904610000|2025-09-15 02:50:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757904640000|2025-09-15 02:50:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757904670000|2025-09-15 02:51:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1757904700000|2025-09-15 02:51:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757904730000|2025-09-15 02:52:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757904760000|2025-09-15 02:52:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757904820000|2025-09-15 02:53:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1757904850000|2025-09-15 02:54:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1757904880000|2025-09-15 02:54:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757904910000|2025-09-15 02:55:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1757904940000|2025-09-15 02:55:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1757905000000|2025-09-15 02:56:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1757905030000|2025-09-15 02:57:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1757905060000|2025-09-15 02:57:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757905090000|2025-09-15 02:58:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1757905150000|2025-09-15 02:59:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1757905180000|2025-09-15 02:59:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1757905210000|2025-09-15 03:00:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1757905240000|2025-09-15 03:00:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1757905270000|2025-09-15 03:01:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757905300000|2025-09-15 03:01:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757905330000|2025-09-15 03:02:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757905360000|2025-09-15 03:02:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757905390000|2025-09-15 03:03:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757905420000|2025-09-15 03:03:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1757905450000|2025-09-15 03:04:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757905510000|2025-09-15 03:05:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757905540000|2025-09-15 03:05:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757905570000|2025-09-15 03:06:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757905600000|2025-09-15 03:06:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1757905630000|2025-09-15 03:07:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757905660000|2025-09-15 03:07:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1757905690000|2025-09-15 03:08:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1757905720000|2025-09-15 03:08:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1757905750000|2025-09-15 03:09:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1757905810000|2025-09-15 03:10:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1757905840000|2025-09-15 03:10:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1757905870000|2025-09-15 03:11:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1757905900000|2025-09-15 03:11:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757905930000|2025-09-15 03:12:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1757905990000|2025-09-15 03:13:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757906020000|2025-09-15 03:13:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1757906050000|2025-09-15 03:14:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1757906080000|2025-09-15 03:14:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757906110000|2025-09-15 03:15:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757906140000|2025-09-15 03:15:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757906170000|2025-09-15 03:16:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757906230000|2025-09-15 03:17:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1757906290000|2025-09-15 03:18:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1757906320000|2025-09-15 03:18:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757906350000|2025-09-15 03:19:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1757906380000|2025-09-15 03:19:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757906410000|2025-09-15 03:20:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757906440000|2025-09-15 03:20:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757906470000|2025-09-15 03:21:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757906500000|2025-09-15 03:21:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757906530000|2025-09-15 03:22:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1757906560000|2025-09-15 03:22:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1757906590000|2025-09-15 03:23:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757906620000|2025-09-15 03:23:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757906650000|2025-09-15 03:24:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1757906680000|2025-09-15 03:24:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757906710000|2025-09-15 03:25:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1757906740000|2025-09-15 03:25:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1757906770000|2025-09-15 03:26:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757906800000|2025-09-15 03:26:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1757906830000|2025-09-15 03:27:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1757906860000|2025-09-15 03:27:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757906890000|2025-09-15 03:28:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757906920000|2025-09-15 03:28:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757906950000|2025-09-15 03:29:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1757906980000|2025-09-15 03:29:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1757907010000|2025-09-15 03:30:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1757907040000|2025-09-15 03:30:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1757907130000|2025-09-15 03:32:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1757907160000|2025-09-15 03:32:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757907190000|2025-09-15 03:33:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1757907220000|2025-09-15 03:33:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1757907250000|2025-09-15 03:34:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1757907280000|2025-09-15 03:34:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1757907310000|2025-09-15 03:35:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1757907340000|2025-09-15 03:35:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757907400000|2025-09-15 03:36:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757907430000|2025-09-15 03:37:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757907460000|2025-09-15 03:37:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757907490000|2025-09-15 03:38:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757907550000|2025-09-15 03:39:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1757907580000|2025-09-15 03:39:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1757907610000|2025-09-15 03:40:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1757907640000|2025-09-15 03:40:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757907670000|2025-09-15 03:41:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1757907700000|2025-09-15 03:41:40|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1757907760000|2025-09-15 03:42:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757907790000|2025-09-15 03:43:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757907850000|2025-09-15 03:44:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757907910000|2025-09-15 03:45:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1757907940000|2025-09-15 03:45:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757907970000|2025-09-15 03:46:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1757908000000|2025-09-15 03:46:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1757908030000|2025-09-15 03:47:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1757908060000|2025-09-15 03:47:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1757908090000|2025-09-15 03:48:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757908120000|2025-09-15 03:48:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1757908150000|2025-09-15 03:49:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757908180000|2025-09-15 03:49:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1757908210000|2025-09-15 03:50:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1757908240000|2025-09-15 03:50:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757908270000|2025-09-15 03:51:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1757908300000|2025-09-15 03:51:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757908360000|2025-09-15 03:52:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1757908390000|2025-09-15 03:53:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1757908420000|2025-09-15 03:53:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1757908450000|2025-09-15 03:54:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1757908480000|2025-09-15 03:54:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1757908510000|2025-09-15 03:55:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1757908540000|2025-09-15 03:55:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1757908570000|2025-09-15 03:56:10|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757908600000|2025-09-15 03:56:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757908630000|2025-09-15 03:57:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1757908660000|2025-09-15 03:57:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1757908690000|2025-09-15 03:58:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757908720000|2025-09-15 03:58:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757908750000|2025-09-15 03:59:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1757908810000|2025-09-15 04:00:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757908840000|2025-09-15 04:00:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1757908870000|2025-09-15 04:01:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757908900000|2025-09-15 04:01:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1757908930000|2025-09-15 04:02:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1757908960000|2025-09-15 04:02:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1757908990000|2025-09-15 04:03:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757909020000|2025-09-15 04:03:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1757909080000|2025-09-15 04:04:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757909140000|2025-09-15 04:05:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1757909170000|2025-09-15 04:06:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1757909200000|2025-09-15 04:06:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1757909230000|2025-09-15 04:07:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757909260000|2025-09-15 04:07:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1757909290000|2025-09-15 04:08:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1757909320000|2025-09-15 04:08:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1757909350000|2025-09-15 04:09:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1757909380000|2025-09-15 04:09:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1757909410000|2025-09-15 04:10:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757909440000|2025-09-15 04:10:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1757909470000|2025-09-15 04:11:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757909500000|2025-09-15 04:11:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1757909530000|2025-09-15 04:12:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1757909560000|2025-09-15 04:12:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757909590000|2025-09-15 04:13:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1757909620000|2025-09-15 04:13:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1757909650000|2025-09-15 04:14:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1757909680000|2025-09-15 04:14:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1757909710000|2025-09-15 04:15:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1757909740000|2025-09-15 04:15:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1757909770000|2025-09-15 04:16:10|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1757909830000|2025-09-15 04:17:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1757909860000|2025-09-15 04:17:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757909890000|2025-09-15 04:18:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1757909920000|2025-09-15 04:18:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1757909950000|2025-09-15 04:19:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757909980000|2025-09-15 04:19:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1757910010000|2025-09-15 04:20:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1757910040000|2025-09-15 04:20:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757910100000|2025-09-15 04:21:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1757910130000|2025-09-15 04:22:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757910160000|2025-09-15 04:22:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1757910190000|2025-09-15 04:23:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757910220000|2025-09-15 04:23:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757910280000|2025-09-15 04:24:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1757910340000|2025-09-15 04:25:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1757910370000|2025-09-15 04:26:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757910400000|2025-09-15 04:26:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757910430000|2025-09-15 04:27:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1757910460000|2025-09-15 04:27:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1757910490000|2025-09-15 04:28:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757910520000|2025-09-15 04:28:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757910550000|2025-09-15 04:29:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757910580000|2025-09-15 04:29:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757910610000|2025-09-15 04:30:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757910640000|2025-09-15 04:30:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1757910670000|2025-09-15 04:31:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1757910700000|2025-09-15 04:31:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757910730000|2025-09-15 04:32:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757910820000|2025-09-15 04:33:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757910850000|2025-09-15 04:34:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757910880000|2025-09-15 04:34:40|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1757910940000|2025-09-15 04:35:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1757910970000|2025-09-15 04:36:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757911030000|2025-09-15 04:37:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757911060000|2025-09-15 04:37:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1757911090000|2025-09-15 04:38:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1757911120000|2025-09-15 04:38:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1757911150000|2025-09-15 04:39:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1757911240000|2025-09-15 04:40:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757911270000|2025-09-15 04:41:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1757911300000|2025-09-15 04:41:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1757911330000|2025-09-15 04:42:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1757911360000|2025-09-15 04:42:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757911390000|2025-09-15 04:43:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757911420000|2025-09-15 04:43:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757911450000|2025-09-15 04:44:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1757911480000|2025-09-15 04:44:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757911510000|2025-09-15 04:45:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757911540000|2025-09-15 04:45:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1757911570000|2025-09-15 04:46:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1757911600000|2025-09-15 04:46:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757911690000|2025-09-15 04:48:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1757911720000|2025-09-15 04:48:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757911750000|2025-09-15 04:49:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1757911780000|2025-09-15 04:49:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757911810000|2025-09-15 04:50:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1757911840000|2025-09-15 04:50:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1757911870000|2025-09-15 04:51:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757911900000|2025-09-15 04:51:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1757911930000|2025-09-15 04:52:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757911960000|2025-09-15 04:52:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1757911990000|2025-09-15 04:53:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1757912020000|2025-09-15 04:53:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1757912050000|2025-09-15 04:54:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1757912140000|2025-09-15 04:55:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1757912170000|2025-09-15 04:56:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1757912200000|2025-09-15 04:56:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1757912230000|2025-09-15 04:57:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1757912260000|2025-09-15 04:57:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1757912320000|2025-09-15 04:58:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1757912350000|2025-09-15 04:59:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1757912380000|2025-09-15 04:59:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1757912410000|2025-09-15 05:00:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1757912440000|2025-09-15 05:00:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1757912470000|2025-09-15 05:01:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1757912500000|2025-09-15 05:01:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1757912530000|2025-09-15 05:02:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1757912560000|2025-09-15 05:02:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1757912620000|2025-09-15 05:03:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1757912650000|2025-09-15 05:04:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1757912680000|2025-09-15 05:04:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1757912710000|2025-09-15 05:05:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1757912740000|2025-09-15 05:05:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1757912770000|2025-09-15 05:06:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1757912800000|2025-09-15 05:06:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1757912830000|2025-09-15 05:07:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1757912890000|2025-09-15 05:08:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1757912920000|2025-09-15 05:08:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1757912950000|2025-09-15 05:09:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1757912980000|2025-09-15 05:09:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1757913040000|2025-09-15 05:10:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1757913070000|2025-09-15 05:11:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1757913100000|2025-09-15 05:11:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757913130000|2025-09-15 05:12:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1757913160000|2025-09-15 05:12:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1757913190000|2025-09-15 05:13:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1757913220000|2025-09-15 05:13:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1757913250000|2025-09-15 05:14:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1757913280000|2025-09-15 05:14:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757913310000|2025-09-15 05:15:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757913340000|2025-09-15 05:15:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1757913370000|2025-09-15 05:16:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1757913400000|2025-09-15 05:16:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1757913430000|2025-09-15 05:17:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1757913460000|2025-09-15 05:17:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1757913490000|2025-09-15 05:18:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1757913580000|2025-09-15 05:19:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1757913610000|2025-09-15 05:20:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1757913640000|2025-09-15 05:20:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757913670000|2025-09-15 05:21:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757913700000|2025-09-15 05:21:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1757913730000|2025-09-15 05:22:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1757913760000|2025-09-15 05:22:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1757913790000|2025-09-15 05:23:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757913880000|2025-09-15 05:24:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1757913910000|2025-09-15 05:25:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1757913940000|2025-09-15 05:25:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1757913970000|2025-09-15 05:26:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1757914000000|2025-09-15 05:26:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1757914030000|2025-09-15 05:27:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757914060000|2025-09-15 05:27:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1757914090000|2025-09-15 05:28:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1757914120000|2025-09-15 05:28:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1757914150000|2025-09-15 05:29:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1757914180000|2025-09-15 05:29:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1757914210000|2025-09-15 05:30:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1757914240000|2025-09-15 05:30:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1757914270000|2025-09-15 05:31:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1757914330000|2025-09-15 05:32:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757914360000|2025-09-15 05:32:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1757914390000|2025-09-15 05:33:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1757914420000|2025-09-15 05:33:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1757914450000|2025-09-15 05:34:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757914510000|2025-09-15 05:35:10|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1757914540000|2025-09-15 05:35:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1757914600000|2025-09-15 05:36:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1757914630000|2025-09-15 05:37:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1757914660000|2025-09-15 05:37:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1757914720000|2025-09-15 05:38:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1757914750000|2025-09-15 05:39:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1757914780000|2025-09-15 05:39:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1757914810000|2025-09-15 05:40:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1757914840000|2025-09-15 05:40:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1757914870000|2025-09-15 05:41:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1757914900000|2025-09-15 05:41:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1757914930000|2025-09-15 05:42:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1757914960000|2025-09-15 05:42:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1757914990000|2025-09-15 05:43:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1757915020000|2025-09-15 05:43:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1757915080000|2025-09-15 05:44:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1757915110000|2025-09-15 05:45:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1757915140000|2025-09-15 05:45:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1757915170000|2025-09-15 05:46:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757915230000|2025-09-15 05:47:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1757915260000|2025-09-15 05:47:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757915290000|2025-09-15 05:48:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1757915320000|2025-09-15 05:48:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757915350000|2025-09-15 05:49:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1757915410000|2025-09-15 05:50:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1757915440000|2025-09-15 05:50:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1757915470000|2025-09-15 05:51:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1757915500000|2025-09-15 05:51:40|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1757915530000|2025-09-15 05:52:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1757915560000|2025-09-15 05:52:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1757915620000|2025-09-15 05:53:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1757915650000|2025-09-15 05:54:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1757915680000|2025-09-15 05:54:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1757915710000|2025-09-15 05:55:10|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1757915740000|2025-09-15 05:55:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1757915770000|2025-09-15 05:56:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1757915800000|2025-09-15 05:56:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1757915830000|2025-09-15 05:57:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1757915860000|2025-09-15 05:57:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1757915890000|2025-09-15 05:58:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1757915920000|2025-09-15 05:58:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1757915950000|2025-09-15 05:59:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1757915980000|2025-09-15 05:59:40|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1757981410000|2025-09-16 00:10:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1757981440000|2025-09-16 00:10:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1757981470000|2025-09-16 00:11:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1757981500000|2025-09-16 00:11:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1757981530000|2025-09-16 00:12:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1757981560000|2025-09-16 00:12:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1757981590000|2025-09-16 00:13:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1757981650000|2025-09-16 00:14:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1757981680000|2025-09-16 00:14:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1757981710000|2025-09-16 00:15:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1757981740000|2025-09-16 00:15:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1757981770000|2025-09-16 00:16:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1757981800000|2025-09-16 00:16:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1757981830000|2025-09-16 00:17:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1757981860000|2025-09-16 00:17:40|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1757981890000|2025-09-16 00:18:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1757981920000|2025-09-16 00:18:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1757981950000|2025-09-16 00:19:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1757981980000|2025-09-16 00:19:40|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1757982010000|2025-09-16 00:20:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1757982040000|2025-09-16 00:20:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1757982070000|2025-09-16 00:21:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1757982100000|2025-09-16 00:21:40|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1757982130000|2025-09-16 00:22:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1757982190000|2025-09-16 00:23:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1757982220000|2025-09-16 00:23:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1757982310000|2025-09-16 00:25:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1757982340000|2025-09-16 00:25:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1757982370000|2025-09-16 00:26:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1757982400000|2025-09-16 00:26:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1757982460000|2025-09-16 00:27:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1757982490000|2025-09-16 00:28:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1757982550000|2025-09-16 00:29:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1757982610000|2025-09-16 00:30:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1757982640000|2025-09-16 00:30:40|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1757982670000|2025-09-16 00:31:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1757982700000|2025-09-16 00:31:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1757982730000|2025-09-16 00:32:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1757982790000|2025-09-16 00:33:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1757982850000|2025-09-16 00:34:10|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1757982880000|2025-09-16 00:34:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1757982910000|2025-09-16 00:35:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1757983000000|2025-09-16 00:36:40|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1757983030000|2025-09-16 00:37:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1757983060000|2025-09-16 00:37:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1757983090000|2025-09-16 00:38:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1757983120000|2025-09-16 00:38:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1757983150000|2025-09-16 00:39:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1757983180000|2025-09-16 00:39:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1757983210000|2025-09-16 00:40:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1757983240000|2025-09-16 00:40:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1757983270000|2025-09-16 00:41:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1757983300000|2025-09-16 00:41:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1757983330000|2025-09-16 00:42:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1757983420000|2025-09-16 00:43:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1757983450000|2025-09-16 00:44:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1757983480000|2025-09-16 00:44:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1757983510000|2025-09-16 00:45:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1757983540000|2025-09-16 00:45:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1757983570000|2025-09-16 00:46:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1757983600000|2025-09-16 00:46:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1757983660000|2025-09-16 00:47:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1757983690000|2025-09-16 00:48:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1757983720000|2025-09-16 00:48:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1757983750000|2025-09-16 00:49:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1757983780000|2025-09-16 00:49:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1757983810000|2025-09-16 00:50:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1757983840000|2025-09-16 00:50:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1757983870000|2025-09-16 00:51:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1757983900000|2025-09-16 00:51:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1757983930000|2025-09-16 00:52:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1757983960000|2025-09-16 00:52:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1757983990000|2025-09-16 00:53:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1757984020000|2025-09-16 00:53:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1757984050000|2025-09-16 00:54:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1757984110000|2025-09-16 00:55:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1757984140000|2025-09-16 00:55:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1757984200000|2025-09-16 00:56:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1757984230000|2025-09-16 00:57:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1757984260000|2025-09-16 00:57:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1757984290000|2025-09-16 00:58:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1757984320000|2025-09-16 00:58:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1757984350000|2025-09-16 00:59:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1757984380000|2025-09-16 00:59:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1757984410000|2025-09-16 01:00:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1757984440000|2025-09-16 01:00:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1757984470000|2025-09-16 01:01:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1757984530000|2025-09-16 01:02:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1757984560000|2025-09-16 01:02:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1757984590000|2025-09-16 01:03:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1757984620000|2025-09-16 01:03:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1757984650000|2025-09-16 01:04:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1757984680000|2025-09-16 01:04:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1757984710000|2025-09-16 01:05:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1757984740000|2025-09-16 01:05:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1757984830000|2025-09-16 01:07:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757984860000|2025-09-16 01:07:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1757984890000|2025-09-16 01:08:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1757984920000|2025-09-16 01:08:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757984950000|2025-09-16 01:09:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1757984980000|2025-09-16 01:09:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1757985010000|2025-09-16 01:10:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1757985040000|2025-09-16 01:10:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1757985070000|2025-09-16 01:11:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1757985100000|2025-09-16 01:11:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1757985130000|2025-09-16 01:12:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1757985190000|2025-09-16 01:13:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1757985220000|2025-09-16 01:13:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1757985250000|2025-09-16 01:14:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757985280000|2025-09-16 01:14:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1757985310000|2025-09-16 01:15:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1757985370000|2025-09-16 01:16:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757985400000|2025-09-16 01:16:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1757985430000|2025-09-16 01:17:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1757985460000|2025-09-16 01:17:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1757985490000|2025-09-16 01:18:10|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1757985520000|2025-09-16 01:18:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1757985550000|2025-09-16 01:19:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1757985580000|2025-09-16 01:19:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1757985640000|2025-09-16 01:20:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1757985700000|2025-09-16 01:21:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1757985760000|2025-09-16 01:22:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1757985820000|2025-09-16 01:23:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1757985850000|2025-09-16 01:24:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1757985880000|2025-09-16 01:24:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1757985910000|2025-09-16 01:25:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1757985940000|2025-09-16 01:25:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1757985970000|2025-09-16 01:26:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1757986000000|2025-09-16 01:26:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1757986030000|2025-09-16 01:27:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1757986060000|2025-09-16 01:27:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1757986090000|2025-09-16 01:28:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1757986120000|2025-09-16 01:28:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1757986180000|2025-09-16 01:29:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1757986210000|2025-09-16 01:30:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1757986240000|2025-09-16 01:30:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1757986270000|2025-09-16 01:31:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1757986300000|2025-09-16 01:31:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1757986330000|2025-09-16 01:32:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1757986360000|2025-09-16 01:32:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1757986390000|2025-09-16 01:33:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1757986420000|2025-09-16 01:33:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1757986450000|2025-09-16 01:34:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1757986540000|2025-09-16 01:35:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1757986600000|2025-09-16 01:36:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1757986690000|2025-09-16 01:38:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1757986720000|2025-09-16 01:38:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1757986780000|2025-09-16 01:39:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1757986810000|2025-09-16 01:40:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1757986840000|2025-09-16 01:40:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1757986870000|2025-09-16 01:41:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1757986900000|2025-09-16 01:41:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1757986930000|2025-09-16 01:42:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1757986960000|2025-09-16 01:42:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1757986990000|2025-09-16 01:43:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1757987020000|2025-09-16 01:43:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1757987050000|2025-09-16 01:44:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1757987080000|2025-09-16 01:44:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1757987110000|2025-09-16 01:45:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1757987140000|2025-09-16 01:45:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1757987170000|2025-09-16 01:46:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1757987200000|2025-09-16 01:46:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1757987260000|2025-09-16 01:47:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1757987290000|2025-09-16 01:48:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1757987320000|2025-09-16 01:48:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1757987350000|2025-09-16 01:49:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1757987380000|2025-09-16 01:49:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1757987410000|2025-09-16 01:50:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1757987440000|2025-09-16 01:50:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1757987470000|2025-09-16 01:51:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1757987710000|2025-09-16 01:55:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1757987770000|2025-09-16 01:56:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1757987800000|2025-09-16 01:56:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1757987830000|2025-09-16 01:57:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1757987890000|2025-09-16 01:58:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1757987920000|2025-09-16 01:58:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1757987980000|2025-09-16 01:59:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1757988010000|2025-09-16 02:00:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1757988040000|2025-09-16 02:00:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1757988070000|2025-09-16 02:01:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1757988100000|2025-09-16 02:01:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1757988130000|2025-09-16 02:02:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1757988160000|2025-09-16 02:02:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1757988190000|2025-09-16 02:03:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1757988220000|2025-09-16 02:03:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1757988250000|2025-09-16 02:04:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1757988280000|2025-09-16 02:04:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1757988340000|2025-09-16 02:05:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1757988370000|2025-09-16 02:06:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1757988400000|2025-09-16 02:06:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1757988430000|2025-09-16 02:07:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1757988490000|2025-09-16 02:08:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1757988520000|2025-09-16 02:08:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1757988550000|2025-09-16 02:09:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1757988580000|2025-09-16 02:09:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1757988610000|2025-09-16 02:10:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1757988640000|2025-09-16 02:10:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757988670000|2025-09-16 02:11:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1757988700000|2025-09-16 02:11:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757988730000|2025-09-16 02:12:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1757988760000|2025-09-16 02:12:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757988790000|2025-09-16 02:13:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1757988820000|2025-09-16 02:13:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1757988850000|2025-09-16 02:14:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1757988880000|2025-09-16 02:14:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1757988910000|2025-09-16 02:15:10|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1757988940000|2025-09-16 02:15:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757989030000|2025-09-16 02:17:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1757989060000|2025-09-16 02:17:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757989180000|2025-09-16 02:19:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1757989210000|2025-09-16 02:20:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1757989240000|2025-09-16 02:20:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757989270000|2025-09-16 02:21:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1757989300000|2025-09-16 02:21:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1757989330000|2025-09-16 02:22:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1757989360000|2025-09-16 02:22:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1757989450000|2025-09-16 02:24:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1757989480000|2025-09-16 02:24:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1757989510000|2025-09-16 02:25:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1757989540000|2025-09-16 02:25:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1757989570000|2025-09-16 02:26:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1757989630000|2025-09-16 02:27:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1757989690000|2025-09-16 02:28:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1757989720000|2025-09-16 02:28:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1757989780000|2025-09-16 02:29:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1757989840000|2025-09-16 02:30:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1757989870000|2025-09-16 02:31:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1757989900000|2025-09-16 02:31:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1757989990000|2025-09-16 02:33:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1757990020000|2025-09-16 02:33:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1757990050000|2025-09-16 02:34:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1757990080000|2025-09-16 02:34:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1757990110000|2025-09-16 02:35:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1757990140000|2025-09-16 02:35:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1757990200000|2025-09-16 02:36:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1757990230000|2025-09-16 02:37:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1757990260000|2025-09-16 02:37:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1757990290000|2025-09-16 02:38:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1757990350000|2025-09-16 02:39:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1757990380000|2025-09-16 02:39:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1757990440000|2025-09-16 02:40:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1757990470000|2025-09-16 02:41:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1757990500000|2025-09-16 02:41:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1757990530000|2025-09-16 02:42:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1757990560000|2025-09-16 02:42:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1757990590000|2025-09-16 02:43:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1757990650000|2025-09-16 02:44:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1757990710000|2025-09-16 02:45:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1757990740000|2025-09-16 02:45:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1757990800000|2025-09-16 02:46:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1757990830000|2025-09-16 02:47:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1757990860000|2025-09-16 02:47:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1757990890000|2025-09-16 02:48:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1757990920000|2025-09-16 02:48:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1757990950000|2025-09-16 02:49:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1757991010000|2025-09-16 02:50:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1757991040000|2025-09-16 02:50:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1757991130000|2025-09-16 02:52:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1757991190000|2025-09-16 02:53:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1757991220000|2025-09-16 02:53:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1757991250000|2025-09-16 02:54:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1757991280000|2025-09-16 02:54:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1757991340000|2025-09-16 02:55:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1757991370000|2025-09-16 02:56:10|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1757991430000|2025-09-16 02:57:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1757991460000|2025-09-16 02:57:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1757991490000|2025-09-16 02:58:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1757991520000|2025-09-16 02:58:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1757991550000|2025-09-16 02:59:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1757991580000|2025-09-16 02:59:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1757991610000|2025-09-16 03:00:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1757991670000|2025-09-16 03:01:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1757991730000|2025-09-16 03:02:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1757991760000|2025-09-16 03:02:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1757991790000|2025-09-16 03:03:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1757991940000|2025-09-16 03:05:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1757991970000|2025-09-16 03:06:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1757992030000|2025-09-16 03:07:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1757992060000|2025-09-16 03:07:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1757992090000|2025-09-16 03:08:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1757992120000|2025-09-16 03:08:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1757992150000|2025-09-16 03:09:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1757992210000|2025-09-16 03:10:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1757992240000|2025-09-16 03:10:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1757992300000|2025-09-16 03:11:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1757992360000|2025-09-16 03:12:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1757992390000|2025-09-16 03:13:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1757992420000|2025-09-16 03:13:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1757992450000|2025-09-16 03:14:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1757992480000|2025-09-16 03:14:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1757992510000|2025-09-16 03:15:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1757992540000|2025-09-16 03:15:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1757992570000|2025-09-16 03:16:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1757992600000|2025-09-16 03:16:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1757992630000|2025-09-16 03:17:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1757992660000|2025-09-16 03:17:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1757992690000|2025-09-16 03:18:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1757992720000|2025-09-16 03:18:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1757992780000|2025-09-16 03:19:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1757992810000|2025-09-16 03:20:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1757992870000|2025-09-16 03:21:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1757992900000|2025-09-16 03:21:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1757992930000|2025-09-16 03:22:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757992960000|2025-09-16 03:22:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1757992990000|2025-09-16 03:23:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1757993020000|2025-09-16 03:23:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1757993050000|2025-09-16 03:24:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1757993170000|2025-09-16 03:26:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1757993200000|2025-09-16 03:26:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1757993230000|2025-09-16 03:27:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1757993260000|2025-09-16 03:27:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1757993290000|2025-09-16 03:28:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1757993320000|2025-09-16 03:28:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1757993380000|2025-09-16 03:29:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1757993500000|2025-09-16 03:31:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1757993560000|2025-09-16 03:32:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1757993590000|2025-09-16 03:33:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1757993620000|2025-09-16 03:33:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1757993650000|2025-09-16 03:34:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1757993680000|2025-09-16 03:34:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1757993710000|2025-09-16 03:35:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1757993740000|2025-09-16 03:35:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1757993770000|2025-09-16 03:36:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1757993860000|2025-09-16 03:37:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1757993890000|2025-09-16 03:38:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1757993920000|2025-09-16 03:38:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1757993950000|2025-09-16 03:39:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1757993980000|2025-09-16 03:39:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1757994040000|2025-09-16 03:40:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1757994130000|2025-09-16 03:42:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1757994160000|2025-09-16 03:42:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1757994220000|2025-09-16 03:43:40|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1757994250000|2025-09-16 03:44:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1757994280000|2025-09-16 03:44:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1757994370000|2025-09-16 03:46:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1757994400000|2025-09-16 03:46:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1757994430000|2025-09-16 03:47:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1757994460000|2025-09-16 03:47:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1757994490000|2025-09-16 03:48:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1757994520000|2025-09-16 03:48:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1757994550000|2025-09-16 03:49:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1757994580000|2025-09-16 03:49:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1757994610000|2025-09-16 03:50:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1757994640000|2025-09-16 03:50:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1757994670000|2025-09-16 03:51:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1757994730000|2025-09-16 03:52:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1757994760000|2025-09-16 03:52:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1757994790000|2025-09-16 03:53:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1757994940000|2025-09-16 03:55:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1757994970000|2025-09-16 03:56:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1757995060000|2025-09-16 03:57:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1757995090000|2025-09-16 03:58:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1757995120000|2025-09-16 03:58:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1757995180000|2025-09-16 03:59:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1757995210000|2025-09-16 04:00:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1757995240000|2025-09-16 04:00:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1757995270000|2025-09-16 04:01:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1757995300000|2025-09-16 04:01:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1757995330000|2025-09-16 04:02:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1757995390000|2025-09-16 04:03:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1757995420000|2025-09-16 04:03:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1757995450000|2025-09-16 04:04:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1757995480000|2025-09-16 04:04:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1757995510000|2025-09-16 04:05:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1757995570000|2025-09-16 04:06:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1757995600000|2025-09-16 04:06:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1757995630000|2025-09-16 04:07:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1757995720000|2025-09-16 04:08:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1757995750000|2025-09-16 04:09:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1757995780000|2025-09-16 04:09:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1757995840000|2025-09-16 04:10:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1757995870000|2025-09-16 04:11:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1757995900000|2025-09-16 04:11:40|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1757995930000|2025-09-16 04:12:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1757995960000|2025-09-16 04:12:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1757995990000|2025-09-16 04:13:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1757996020000|2025-09-16 04:13:40|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1757996050000|2025-09-16 04:14:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1757996080000|2025-09-16 04:14:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1757996140000|2025-09-16 04:15:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1757996170000|2025-09-16 04:16:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1757996200000|2025-09-16 04:16:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1757996230000|2025-09-16 04:17:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1757996260000|2025-09-16 04:17:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1757996290000|2025-09-16 04:18:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1757996320000|2025-09-16 04:18:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757996350000|2025-09-16 04:19:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1757996380000|2025-09-16 04:19:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1757996440000|2025-09-16 04:20:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1757996500000|2025-09-16 04:21:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1757996530000|2025-09-16 04:22:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1757996560000|2025-09-16 04:22:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1757996590000|2025-09-16 04:23:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1757996620000|2025-09-16 04:23:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1757996650000|2025-09-16 04:24:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1757996680000|2025-09-16 04:24:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1757996710000|2025-09-16 04:25:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1757996740000|2025-09-16 04:25:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1757996830000|2025-09-16 04:27:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1757996860000|2025-09-16 04:27:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1757996890000|2025-09-16 04:28:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1757996920000|2025-09-16 04:28:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1757996950000|2025-09-16 04:29:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1757996980000|2025-09-16 04:29:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1757997010000|2025-09-16 04:30:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1757997070000|2025-09-16 04:31:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1757997100000|2025-09-16 04:31:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1757997130000|2025-09-16 04:32:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1757997160000|2025-09-16 04:32:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1757997220000|2025-09-16 04:33:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757997250000|2025-09-16 04:34:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1757997280000|2025-09-16 04:34:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1757997310000|2025-09-16 04:35:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1757997340000|2025-09-16 04:35:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1757997370000|2025-09-16 04:36:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1757997400000|2025-09-16 04:36:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1757997520000|2025-09-16 04:38:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1757997550000|2025-09-16 04:39:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1757997580000|2025-09-16 04:39:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1757997610000|2025-09-16 04:40:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1757997640000|2025-09-16 04:40:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1757997670000|2025-09-16 04:41:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1757997700000|2025-09-16 04:41:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1757997730000|2025-09-16 04:42:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1757997760000|2025-09-16 04:42:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1757997790000|2025-09-16 04:43:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1757997850000|2025-09-16 04:44:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1757997880000|2025-09-16 04:44:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1757997910000|2025-09-16 04:45:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757997940000|2025-09-16 04:45:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1757997970000|2025-09-16 04:46:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1757998000000|2025-09-16 04:46:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1757998030000|2025-09-16 04:47:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1757998060000|2025-09-16 04:47:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757998120000|2025-09-16 04:48:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1757998150000|2025-09-16 04:49:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757998180000|2025-09-16 04:49:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1757998210000|2025-09-16 04:50:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1757998270000|2025-09-16 04:51:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1757998300000|2025-09-16 04:51:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1757998420000|2025-09-16 04:53:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1757998570000|2025-09-16 04:56:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1757998600000|2025-09-16 04:56:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1757998660000|2025-09-16 04:57:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1757998690000|2025-09-16 04:58:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1757998720000|2025-09-16 04:58:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1757998750000|2025-09-16 04:59:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1757998780000|2025-09-16 04:59:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1757998810000|2025-09-16 05:00:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1757998840000|2025-09-16 05:00:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1757998870000|2025-09-16 05:01:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1757998900000|2025-09-16 05:01:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1757998930000|2025-09-16 05:02:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1757998960000|2025-09-16 05:02:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1757998990000|2025-09-16 05:03:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1757999020000|2025-09-16 05:03:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1757999050000|2025-09-16 05:04:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1757999080000|2025-09-16 05:04:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1757999200000|2025-09-16 05:06:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1757999230000|2025-09-16 05:07:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1757999260000|2025-09-16 05:07:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1757999290000|2025-09-16 05:08:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1757999320000|2025-09-16 05:08:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1757999350000|2025-09-16 05:09:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1757999380000|2025-09-16 05:09:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1757999410000|2025-09-16 05:10:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1757999440000|2025-09-16 05:10:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1757999470000|2025-09-16 05:11:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1757999500000|2025-09-16 05:11:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1757999530000|2025-09-16 05:12:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1757999560000|2025-09-16 05:12:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1757999590000|2025-09-16 05:13:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1757999620000|2025-09-16 05:13:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1757999650000|2025-09-16 05:14:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1757999680000|2025-09-16 05:14:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1757999710000|2025-09-16 05:15:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1757999740000|2025-09-16 05:15:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1757999770000|2025-09-16 05:16:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1757999800000|2025-09-16 05:16:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1757999890000|2025-09-16 05:18:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1757999920000|2025-09-16 05:18:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1757999950000|2025-09-16 05:19:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1757999980000|2025-09-16 05:19:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1758000040000|2025-09-16 05:20:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758000070000|2025-09-16 05:21:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758000100000|2025-09-16 05:21:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758000130000|2025-09-16 05:22:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1758000160000|2025-09-16 05:22:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758000190000|2025-09-16 05:23:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758000220000|2025-09-16 05:23:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758000250000|2025-09-16 05:24:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1758000280000|2025-09-16 05:24:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758000310000|2025-09-16 05:25:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758000340000|2025-09-16 05:25:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758000370000|2025-09-16 05:26:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758000430000|2025-09-16 05:27:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758000460000|2025-09-16 05:27:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1758000490000|2025-09-16 05:28:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1758000520000|2025-09-16 05:28:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1758000580000|2025-09-16 05:29:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758000640000|2025-09-16 05:30:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758000670000|2025-09-16 05:31:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758000700000|2025-09-16 05:31:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758000730000|2025-09-16 05:32:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758000760000|2025-09-16 05:32:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758000790000|2025-09-16 05:33:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758000820000|2025-09-16 05:33:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758000850000|2025-09-16 05:34:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1758000880000|2025-09-16 05:34:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758000910000|2025-09-16 05:35:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758000940000|2025-09-16 05:35:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1758000970000|2025-09-16 05:36:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758001000000|2025-09-16 05:36:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1758001030000|2025-09-16 05:37:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1758001060000|2025-09-16 05:37:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758001090000|2025-09-16 05:38:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1758001150000|2025-09-16 05:39:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758001180000|2025-09-16 05:39:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001210000|2025-09-16 05:40:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758001240000|2025-09-16 05:40:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001270000|2025-09-16 05:41:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758001300000|2025-09-16 05:41:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758001330000|2025-09-16 05:42:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758001360000|2025-09-16 05:42:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758001390000|2025-09-16 05:43:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758001420000|2025-09-16 05:43:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758001450000|2025-09-16 05:44:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001480000|2025-09-16 05:44:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758001540000|2025-09-16 05:45:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758001570000|2025-09-16 05:46:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1758001630000|2025-09-16 05:47:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758001660000|2025-09-16 05:47:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758001690000|2025-09-16 05:48:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001720000|2025-09-16 05:48:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758001750000|2025-09-16 05:49:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001780000|2025-09-16 05:49:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758001810000|2025-09-16 05:50:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758001840000|2025-09-16 05:50:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1758001870000|2025-09-16 05:51:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1758001900000|2025-09-16 05:51:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1758001930000|2025-09-16 05:52:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758001960000|2025-09-16 05:52:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758001990000|2025-09-16 05:53:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758002020000|2025-09-16 05:53:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1758002050000|2025-09-16 05:54:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1758002080000|2025-09-16 05:54:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1758002110000|2025-09-16 05:55:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1758002140000|2025-09-16 05:55:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758002170000|2025-09-16 05:56:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1758002200000|2025-09-16 05:56:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1758002230000|2025-09-16 05:57:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758002260000|2025-09-16 05:57:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1758002290000|2025-09-16 05:58:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1758002350000|2025-09-16 05:59:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758002380000|2025-09-16 05:59:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1758067810000|2025-09-17 00:10:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1758067840000|2025-09-17 00:10:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1758067870000|2025-09-17 00:11:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1758067900000|2025-09-17 00:11:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1758067930000|2025-09-17 00:12:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1758067960000|2025-09-17 00:12:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1758067990000|2025-09-17 00:13:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1758068020000|2025-09-17 00:13:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1758068050000|2025-09-17 00:14:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1758068080000|2025-09-17 00:14:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1758068110000|2025-09-17 00:15:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1758068170000|2025-09-17 00:16:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1758068200000|2025-09-17 00:16:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758068230000|2025-09-17 00:17:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758068260000|2025-09-17 00:17:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758068290000|2025-09-17 00:18:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1758068320000|2025-09-17 00:18:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1758068350000|2025-09-17 00:19:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1758068380000|2025-09-17 00:19:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1758068410000|2025-09-17 00:20:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758068440000|2025-09-17 00:20:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1758068470000|2025-09-17 00:21:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1758068500000|2025-09-17 00:21:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1758068530000|2025-09-17 00:22:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1758068560000|2025-09-17 00:22:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1758068590000|2025-09-17 00:23:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1758068620000|2025-09-17 00:23:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1758068650000|2025-09-17 00:24:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1758068680000|2025-09-17 00:24:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758068710000|2025-09-17 00:25:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1758068740000|2025-09-17 00:25:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1758068770000|2025-09-17 00:26:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1758068800000|2025-09-17 00:26:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1758068830000|2025-09-17 00:27:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1758068890000|2025-09-17 00:28:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1758068920000|2025-09-17 00:28:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1758068950000|2025-09-17 00:29:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1758068980000|2025-09-17 00:29:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1758069040000|2025-09-17 00:30:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1758069070000|2025-09-17 00:31:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1758069130000|2025-09-17 00:32:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758069160000|2025-09-17 00:32:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1758069190000|2025-09-17 00:33:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1758069250000|2025-09-17 00:34:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758069280000|2025-09-17 00:34:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1758069310000|2025-09-17 00:35:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1758069340000|2025-09-17 00:35:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758069370000|2025-09-17 00:36:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758069400000|2025-09-17 00:36:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758069460000|2025-09-17 00:37:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1758069490000|2025-09-17 00:38:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758069520000|2025-09-17 00:38:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758069550000|2025-09-17 00:39:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1758069610000|2025-09-17 00:40:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1758069640000|2025-09-17 00:40:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1758069730000|2025-09-17 00:42:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1758069760000|2025-09-17 00:42:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758069790000|2025-09-17 00:43:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1758069880000|2025-09-17 00:44:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1758069940000|2025-09-17 00:45:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1758069970000|2025-09-17 00:46:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1758070000000|2025-09-17 00:46:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1758070030000|2025-09-17 00:47:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1758070120000|2025-09-17 00:48:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1758070180000|2025-09-17 00:49:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758070210000|2025-09-17 00:50:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1758070240000|2025-09-17 00:50:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1758070270000|2025-09-17 00:51:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1758070300000|2025-09-17 00:51:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1758070330000|2025-09-17 00:52:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758070360000|2025-09-17 00:52:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758070390000|2025-09-17 00:53:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1758070420000|2025-09-17 00:53:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758070450000|2025-09-17 00:54:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1758070480000|2025-09-17 00:54:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1758070510000|2025-09-17 00:55:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1758070540000|2025-09-17 00:55:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1758070570000|2025-09-17 00:56:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1758070630000|2025-09-17 00:57:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1758070690000|2025-09-17 00:58:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1758070720000|2025-09-17 00:58:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1758070750000|2025-09-17 00:59:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1758070780000|2025-09-17 00:59:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1758070810000|2025-09-17 01:00:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1758070870000|2025-09-17 01:01:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1758070900000|2025-09-17 01:01:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1758070930000|2025-09-17 01:02:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1758070960000|2025-09-17 01:02:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1758070990000|2025-09-17 01:03:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1758071020000|2025-09-17 01:03:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1758071080000|2025-09-17 01:04:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758071140000|2025-09-17 01:05:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1758071170000|2025-09-17 01:06:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1758071230000|2025-09-17 01:07:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1758071260000|2025-09-17 01:07:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758071320000|2025-09-17 01:08:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1758071440000|2025-09-17 01:10:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1758071470000|2025-09-17 01:11:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1758071530000|2025-09-17 01:12:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758071560000|2025-09-17 01:12:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1758071590000|2025-09-17 01:13:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1758071620000|2025-09-17 01:13:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1758071710000|2025-09-17 01:15:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1758071740000|2025-09-17 01:15:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758071800000|2025-09-17 01:16:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1758071830000|2025-09-17 01:17:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1758071890000|2025-09-17 01:18:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1758071920000|2025-09-17 01:18:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1758071950000|2025-09-17 01:19:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1758071980000|2025-09-17 01:19:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1758072010000|2025-09-17 01:20:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1758072040000|2025-09-17 01:20:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1758072070000|2025-09-17 01:21:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1758072100000|2025-09-17 01:21:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1758072160000|2025-09-17 01:22:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1758072190000|2025-09-17 01:23:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1758072220000|2025-09-17 01:23:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1758072250000|2025-09-17 01:24:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758072280000|2025-09-17 01:24:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1758072310000|2025-09-17 01:25:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758072340000|2025-09-17 01:25:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1758072370000|2025-09-17 01:26:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758072430000|2025-09-17 01:27:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1758072460000|2025-09-17 01:27:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758072490000|2025-09-17 01:28:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1758072520000|2025-09-17 01:28:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758072550000|2025-09-17 01:29:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1758072610000|2025-09-17 01:30:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1758072640000|2025-09-17 01:30:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758072670000|2025-09-17 01:31:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1758072700000|2025-09-17 01:31:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758072760000|2025-09-17 01:32:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1758072790000|2025-09-17 01:33:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1758072820000|2025-09-17 01:33:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1758072850000|2025-09-17 01:34:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1758072910000|2025-09-17 01:35:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1758072940000|2025-09-17 01:35:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1758072970000|2025-09-17 01:36:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758073000000|2025-09-17 01:36:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758073030000|2025-09-17 01:37:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758073060000|2025-09-17 01:37:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1758073090000|2025-09-17 01:38:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1758073150000|2025-09-17 01:39:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758073180000|2025-09-17 01:39:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1758073210000|2025-09-17 01:40:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758073240000|2025-09-17 01:40:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758073360000|2025-09-17 01:42:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1758073390000|2025-09-17 01:43:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758073510000|2025-09-17 01:45:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1758073540000|2025-09-17 01:45:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1758073570000|2025-09-17 01:46:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1758073660000|2025-09-17 01:47:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1758073690000|2025-09-17 01:48:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1758073720000|2025-09-17 01:48:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1758073780000|2025-09-17 01:49:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1758073810000|2025-09-17 01:50:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1758073840000|2025-09-17 01:50:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1758073870000|2025-09-17 01:51:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1758073960000|2025-09-17 01:52:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1758073990000|2025-09-17 01:53:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758074020000|2025-09-17 01:53:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1758074080000|2025-09-17 01:54:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1758074110000|2025-09-17 01:55:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1758074140000|2025-09-17 01:55:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1758074170000|2025-09-17 01:56:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1758074200000|2025-09-17 01:56:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1758074230000|2025-09-17 01:57:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1758074350000|2025-09-17 01:59:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1758074380000|2025-09-17 01:59:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1758074410000|2025-09-17 02:00:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1758074440000|2025-09-17 02:00:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1758074470000|2025-09-17 02:01:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1758074500000|2025-09-17 02:01:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1758074530000|2025-09-17 02:02:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1758074590000|2025-09-17 02:03:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1758074680000|2025-09-17 02:04:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1758074710000|2025-09-17 02:05:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1758074770000|2025-09-17 02:06:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1758074800000|2025-09-17 02:06:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1758074830000|2025-09-17 02:07:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1758074860000|2025-09-17 02:07:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1758074890000|2025-09-17 02:08:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1758074920000|2025-09-17 02:08:40|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1758074950000|2025-09-17 02:09:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1758074980000|2025-09-17 02:09:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758075010000|2025-09-17 02:10:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1758075040000|2025-09-17 02:10:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1758075100000|2025-09-17 02:11:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758075130000|2025-09-17 02:12:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1758075190000|2025-09-17 02:13:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758075220000|2025-09-17 02:13:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1758075250000|2025-09-17 02:14:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1758075280000|2025-09-17 02:14:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758075310000|2025-09-17 02:15:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1758075340000|2025-09-17 02:15:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1758075370000|2025-09-17 02:16:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758075400000|2025-09-17 02:16:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1758075430000|2025-09-17 02:17:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758075460000|2025-09-17 02:17:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1758075490000|2025-09-17 02:18:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1758075520000|2025-09-17 02:18:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1758075550000|2025-09-17 02:19:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1758075580000|2025-09-17 02:19:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1758075610000|2025-09-17 02:20:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1758075640000|2025-09-17 02:20:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1758075670000|2025-09-17 02:21:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758075700000|2025-09-17 02:21:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1758075730000|2025-09-17 02:22:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1758075760000|2025-09-17 02:22:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1758075790000|2025-09-17 02:23:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1758075820000|2025-09-17 02:23:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758075850000|2025-09-17 02:24:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1758075880000|2025-09-17 02:24:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1758075910000|2025-09-17 02:25:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1758075940000|2025-09-17 02:25:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758075970000|2025-09-17 02:26:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758076000000|2025-09-17 02:26:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1758076030000|2025-09-17 02:27:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758076060000|2025-09-17 02:27:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758076120000|2025-09-17 02:28:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758076150000|2025-09-17 02:29:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758076300000|2025-09-17 02:31:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758076330000|2025-09-17 02:32:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1758076360000|2025-09-17 02:32:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1758076390000|2025-09-17 02:33:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1758076420000|2025-09-17 02:33:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1758076450000|2025-09-17 02:34:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758076480000|2025-09-17 02:34:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1758076510000|2025-09-17 02:35:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1758076540000|2025-09-17 02:35:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758076570000|2025-09-17 02:36:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758076600000|2025-09-17 02:36:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758076660000|2025-09-17 02:37:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1758076720000|2025-09-17 02:38:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1758076750000|2025-09-17 02:39:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1758076780000|2025-09-17 02:39:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1758076810000|2025-09-17 02:40:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1758076840000|2025-09-17 02:40:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758076870000|2025-09-17 02:41:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1758076900000|2025-09-17 02:41:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1758076960000|2025-09-17 02:42:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1758076990000|2025-09-17 02:43:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1758077050000|2025-09-17 02:44:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1758077080000|2025-09-17 02:44:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1758077170000|2025-09-17 02:46:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1758077200000|2025-09-17 02:46:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1758077230000|2025-09-17 02:47:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1758077260000|2025-09-17 02:47:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758077320000|2025-09-17 02:48:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1758077410000|2025-09-17 02:50:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1758077470000|2025-09-17 02:51:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1758077500000|2025-09-17 02:51:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758077530000|2025-09-17 02:52:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1758077560000|2025-09-17 02:52:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758077590000|2025-09-17 02:53:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1758077650000|2025-09-17 02:54:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1758077680000|2025-09-17 02:54:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1758077710000|2025-09-17 02:55:10|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1758077740000|2025-09-17 02:55:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1758077770000|2025-09-17 02:56:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1758077800000|2025-09-17 02:56:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1758077830000|2025-09-17 02:57:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1758077860000|2025-09-17 02:57:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758077890000|2025-09-17 02:58:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1758077920000|2025-09-17 02:58:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1758077980000|2025-09-17 02:59:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1758078010000|2025-09-17 03:00:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758078040000|2025-09-17 03:00:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758078070000|2025-09-17 03:01:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758078100000|2025-09-17 03:01:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758078130000|2025-09-17 03:02:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1758078160000|2025-09-17 03:02:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1758078190000|2025-09-17 03:03:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1758078280000|2025-09-17 03:04:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1758078310000|2025-09-17 03:05:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1758078340000|2025-09-17 03:05:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758078400000|2025-09-17 03:06:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758078430000|2025-09-17 03:07:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758078460000|2025-09-17 03:07:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758078490000|2025-09-17 03:08:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1758078520000|2025-09-17 03:08:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758078550000|2025-09-17 03:09:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758078580000|2025-09-17 03:09:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1758078610000|2025-09-17 03:10:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758078640000|2025-09-17 03:10:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758078700000|2025-09-17 03:11:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758078730000|2025-09-17 03:12:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758078820000|2025-09-17 03:13:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758078850000|2025-09-17 03:14:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758078880000|2025-09-17 03:14:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758078910000|2025-09-17 03:15:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758078940000|2025-09-17 03:15:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758078970000|2025-09-17 03:16:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758079000000|2025-09-17 03:16:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758079060000|2025-09-17 03:17:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758079090000|2025-09-17 03:18:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758079120000|2025-09-17 03:18:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1758079150000|2025-09-17 03:19:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758079180000|2025-09-17 03:19:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758079210000|2025-09-17 03:20:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1758079240000|2025-09-17 03:20:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1758079270000|2025-09-17 03:21:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758079300000|2025-09-17 03:21:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758079330000|2025-09-17 03:22:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758079360000|2025-09-17 03:22:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758079390000|2025-09-17 03:23:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758079420000|2025-09-17 03:23:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1758079450000|2025-09-17 03:24:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758079480000|2025-09-17 03:24:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1758079510000|2025-09-17 03:25:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1758079540000|2025-09-17 03:25:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1758079570000|2025-09-17 03:26:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1758079600000|2025-09-17 03:26:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1758079630000|2025-09-17 03:27:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758079660000|2025-09-17 03:27:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758079690000|2025-09-17 03:28:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758079720000|2025-09-17 03:28:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758079750000|2025-09-17 03:29:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758079780000|2025-09-17 03:29:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758079810000|2025-09-17 03:30:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758079840000|2025-09-17 03:30:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1758079900000|2025-09-17 03:31:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758079930000|2025-09-17 03:32:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758079960000|2025-09-17 03:32:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1758079990000|2025-09-17 03:33:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758080020000|2025-09-17 03:33:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758080050000|2025-09-17 03:34:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758080080000|2025-09-17 03:34:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758080110000|2025-09-17 03:35:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758080170000|2025-09-17 03:36:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758080200000|2025-09-17 03:36:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758080230000|2025-09-17 03:37:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758080260000|2025-09-17 03:37:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758080290000|2025-09-17 03:38:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1758080320000|2025-09-17 03:38:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1758080380000|2025-09-17 03:39:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758080410000|2025-09-17 03:40:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758080440000|2025-09-17 03:40:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758080470000|2025-09-17 03:41:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758080500000|2025-09-17 03:41:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758080530000|2025-09-17 03:42:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758080560000|2025-09-17 03:42:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758080590000|2025-09-17 03:43:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1758080620000|2025-09-17 03:43:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758080650000|2025-09-17 03:44:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758080680000|2025-09-17 03:44:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758080710000|2025-09-17 03:45:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758080740000|2025-09-17 03:45:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758080770000|2025-09-17 03:46:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758080800000|2025-09-17 03:46:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758080830000|2025-09-17 03:47:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758080860000|2025-09-17 03:47:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758080920000|2025-09-17 03:48:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758080950000|2025-09-17 03:49:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758080980000|2025-09-17 03:49:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1758081010000|2025-09-17 03:50:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1758081040000|2025-09-17 03:50:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758081130000|2025-09-17 03:52:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1758081160000|2025-09-17 03:52:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758081190000|2025-09-17 03:53:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758081280000|2025-09-17 03:54:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758081310000|2025-09-17 03:55:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758081460000|2025-09-17 03:57:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758081490000|2025-09-17 03:58:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758081520000|2025-09-17 03:58:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758081550000|2025-09-17 03:59:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758081580000|2025-09-17 03:59:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1758081610000|2025-09-17 04:00:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1758081640000|2025-09-17 04:00:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758081670000|2025-09-17 04:01:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758081700000|2025-09-17 04:01:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1758081730000|2025-09-17 04:02:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1758081760000|2025-09-17 04:02:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1758081850000|2025-09-17 04:04:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758081880000|2025-09-17 04:04:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758081910000|2025-09-17 04:05:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758081970000|2025-09-17 04:06:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1758082000000|2025-09-17 04:06:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758082060000|2025-09-17 04:07:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758082150000|2025-09-17 04:09:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758082180000|2025-09-17 04:09:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758082210000|2025-09-17 04:10:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758082240000|2025-09-17 04:10:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1758082270000|2025-09-17 04:11:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1758082300000|2025-09-17 04:11:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758082330000|2025-09-17 04:12:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758082360000|2025-09-17 04:12:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1758082390000|2025-09-17 04:13:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1758082420000|2025-09-17 04:13:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758082450000|2025-09-17 04:14:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1758082480000|2025-09-17 04:14:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758082510000|2025-09-17 04:15:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758082570000|2025-09-17 04:16:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1758082600000|2025-09-17 04:16:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758082630000|2025-09-17 04:17:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758082660000|2025-09-17 04:17:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758082690000|2025-09-17 04:18:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758082720000|2025-09-17 04:18:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758082750000|2025-09-17 04:19:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758082780000|2025-09-17 04:19:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758082810000|2025-09-17 04:20:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1758082870000|2025-09-17 04:21:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1758082900000|2025-09-17 04:21:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758082960000|2025-09-17 04:22:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758082990000|2025-09-17 04:23:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1758083020000|2025-09-17 04:23:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758083050000|2025-09-17 04:24:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083110000|2025-09-17 04:25:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758083140000|2025-09-17 04:25:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758083170000|2025-09-17 04:26:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758083200000|2025-09-17 04:26:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083230000|2025-09-17 04:27:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758083290000|2025-09-17 04:28:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758083320000|2025-09-17 04:28:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758083350000|2025-09-17 04:29:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758083380000|2025-09-17 04:29:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758083410000|2025-09-17 04:30:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758083440000|2025-09-17 04:30:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083470000|2025-09-17 04:31:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1758083500000|2025-09-17 04:31:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1758083530000|2025-09-17 04:32:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758083590000|2025-09-17 04:33:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758083620000|2025-09-17 04:33:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758083680000|2025-09-17 04:34:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1758083710000|2025-09-17 04:35:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758083740000|2025-09-17 04:35:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758083770000|2025-09-17 04:36:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758083800000|2025-09-17 04:36:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083830000|2025-09-17 04:37:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758083860000|2025-09-17 04:37:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083890000|2025-09-17 04:38:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758083920000|2025-09-17 04:38:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758083950000|2025-09-17 04:39:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1758083980000|2025-09-17 04:39:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758084010000|2025-09-17 04:40:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1758084040000|2025-09-17 04:40:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1758084070000|2025-09-17 04:41:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1758084100000|2025-09-17 04:41:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758084130000|2025-09-17 04:42:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758084160000|2025-09-17 04:42:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1758084190000|2025-09-17 04:43:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758084220000|2025-09-17 04:43:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1758084250000|2025-09-17 04:44:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758084280000|2025-09-17 04:44:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1758084310000|2025-09-17 04:45:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1758084340000|2025-09-17 04:45:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758084370000|2025-09-17 04:46:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758084400000|2025-09-17 04:46:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758084430000|2025-09-17 04:47:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758084460000|2025-09-17 04:47:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1758084490000|2025-09-17 04:48:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1758084520000|2025-09-17 04:48:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1758084550000|2025-09-17 04:49:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758084580000|2025-09-17 04:49:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758084610000|2025-09-17 04:50:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1758084640000|2025-09-17 04:50:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1758084670000|2025-09-17 04:51:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758084700000|2025-09-17 04:51:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1758084730000|2025-09-17 04:52:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1758084760000|2025-09-17 04:52:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758084820000|2025-09-17 04:53:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758084850000|2025-09-17 04:54:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758084880000|2025-09-17 04:54:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1758084940000|2025-09-17 04:55:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1758084970000|2025-09-17 04:56:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758085000000|2025-09-17 04:56:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1758085030000|2025-09-17 04:57:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758085060000|2025-09-17 04:57:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1758085090000|2025-09-17 04:58:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1758085120000|2025-09-17 04:58:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758085150000|2025-09-17 04:59:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1758085180000|2025-09-17 04:59:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1758085210000|2025-09-17 05:00:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1758085240000|2025-09-17 05:00:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758085270000|2025-09-17 05:01:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1758085300000|2025-09-17 05:01:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758085360000|2025-09-17 05:02:40|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1758085390000|2025-09-17 05:03:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758085420000|2025-09-17 05:03:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758085450000|2025-09-17 05:04:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758085510000|2025-09-17 05:05:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758085540000|2025-09-17 05:05:40|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1758085570000|2025-09-17 05:06:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758085600000|2025-09-17 05:06:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758085630000|2025-09-17 05:07:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758085660000|2025-09-17 05:07:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758085690000|2025-09-17 05:08:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758085720000|2025-09-17 05:08:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758085750000|2025-09-17 05:09:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758085780000|2025-09-17 05:09:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1758085810000|2025-09-17 05:10:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758085840000|2025-09-17 05:10:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758085870000|2025-09-17 05:11:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758085900000|2025-09-17 05:11:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758085930000|2025-09-17 05:12:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758085960000|2025-09-17 05:12:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1758085990000|2025-09-17 05:13:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1758086020000|2025-09-17 05:13:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758086050000|2025-09-17 05:14:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758086080000|2025-09-17 05:14:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1758086110000|2025-09-17 05:15:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758086140000|2025-09-17 05:15:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758086170000|2025-09-17 05:16:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086200000|2025-09-17 05:16:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758086230000|2025-09-17 05:17:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086260000|2025-09-17 05:17:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758086290000|2025-09-17 05:18:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758086320000|2025-09-17 05:18:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758086350000|2025-09-17 05:19:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1758086380000|2025-09-17 05:19:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758086410000|2025-09-17 05:20:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758086440000|2025-09-17 05:20:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758086470000|2025-09-17 05:21:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758086500000|2025-09-17 05:21:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086530000|2025-09-17 05:22:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1758086560000|2025-09-17 05:22:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1758086590000|2025-09-17 05:23:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758086620000|2025-09-17 05:23:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758086650000|2025-09-17 05:24:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758086680000|2025-09-17 05:24:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758086710000|2025-09-17 05:25:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086740000|2025-09-17 05:25:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758086770000|2025-09-17 05:26:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086800000|2025-09-17 05:26:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758086830000|2025-09-17 05:27:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758086860000|2025-09-17 05:27:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1758086890000|2025-09-17 05:28:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1758086920000|2025-09-17 05:28:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1758086950000|2025-09-17 05:29:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1758086980000|2025-09-17 05:29:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758087010000|2025-09-17 05:30:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1758087040000|2025-09-17 05:30:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1758087070000|2025-09-17 05:31:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1758087100000|2025-09-17 05:31:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1758087130000|2025-09-17 05:32:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1758087160000|2025-09-17 05:32:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758087190000|2025-09-17 05:33:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1758087220000|2025-09-17 05:33:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1758087250000|2025-09-17 05:34:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1758087280000|2025-09-17 05:34:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1758087310000|2025-09-17 05:35:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758087340000|2025-09-17 05:35:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758087370000|2025-09-17 05:36:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758087400000|2025-09-17 05:36:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758087430000|2025-09-17 05:37:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1758087460000|2025-09-17 05:37:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1758087490000|2025-09-17 05:38:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1758087520000|2025-09-17 05:38:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1758087550000|2025-09-17 05:39:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1758087580000|2025-09-17 05:39:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1758087610000|2025-09-17 05:40:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758087640000|2025-09-17 05:40:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1758087670000|2025-09-17 05:41:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1758087700000|2025-09-17 05:41:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1758087730000|2025-09-17 05:42:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1758087760000|2025-09-17 05:42:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758087790000|2025-09-17 05:43:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1758087820000|2025-09-17 05:43:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1758087910000|2025-09-17 05:45:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1758087940000|2025-09-17 05:45:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1758088000000|2025-09-17 05:46:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1758088030000|2025-09-17 05:47:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1758088060000|2025-09-17 05:47:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1758088090000|2025-09-17 05:48:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758088120000|2025-09-17 05:48:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1758088150000|2025-09-17 05:49:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1758088180000|2025-09-17 05:49:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1758088210000|2025-09-17 05:50:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758088240000|2025-09-17 05:50:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758088270000|2025-09-17 05:51:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1758088300000|2025-09-17 05:51:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1758088330000|2025-09-17 05:52:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1758088360000|2025-09-17 05:52:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1758088390000|2025-09-17 05:53:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758088420000|2025-09-17 05:53:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1758088480000|2025-09-17 05:54:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758088510000|2025-09-17 05:55:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758088540000|2025-09-17 05:55:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1758088600000|2025-09-17 05:56:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1758088630000|2025-09-17 05:57:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1758088660000|2025-09-17 05:57:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1758088690000|2025-09-17 05:58:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1758088720000|2025-09-17 05:58:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1758088780000|2025-09-17 05:59:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758154210000|2025-09-18 00:10:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1758154240000|2025-09-18 00:10:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1758154270000|2025-09-18 00:11:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1758154300000|2025-09-18 00:11:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1758154330000|2025-09-18 00:12:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1758154390000|2025-09-18 00:13:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1758154420000|2025-09-18 00:13:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1758154450000|2025-09-18 00:14:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1758154480000|2025-09-18 00:14:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1758154510000|2025-09-18 00:15:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1758154540000|2025-09-18 00:15:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1758154570000|2025-09-18 00:16:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1758154600000|2025-09-18 00:16:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1758154630000|2025-09-18 00:17:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1758154660000|2025-09-18 00:17:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1758154690000|2025-09-18 00:18:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1758154720000|2025-09-18 00:18:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1758154750000|2025-09-18 00:19:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1758154780000|2025-09-18 00:19:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1758154810000|2025-09-18 00:20:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1758154840000|2025-09-18 00:20:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1758154870000|2025-09-18 00:21:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1758154900000|2025-09-18 00:21:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1758154930000|2025-09-18 00:22:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1758154960000|2025-09-18 00:22:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1758154990000|2025-09-18 00:23:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1758155020000|2025-09-18 00:23:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1758155080000|2025-09-18 00:24:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1758155110000|2025-09-18 00:25:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1758155140000|2025-09-18 00:25:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1758155170000|2025-09-18 00:26:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1758155200000|2025-09-18 00:26:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1758155260000|2025-09-18 00:27:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1758155320000|2025-09-18 00:28:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1758155380000|2025-09-18 00:29:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1758155410000|2025-09-18 00:30:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1758155470000|2025-09-18 00:31:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1758155500000|2025-09-18 00:31:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1758155530000|2025-09-18 00:32:10|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1758155590000|2025-09-18 00:33:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1758155620000|2025-09-18 00:33:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1758155650000|2025-09-18 00:34:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1758155680000|2025-09-18 00:34:40|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1758155710000|2025-09-18 00:35:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1758155740000|2025-09-18 00:35:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1758155770000|2025-09-18 00:36:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1758155800000|2025-09-18 00:36:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1758155830000|2025-09-18 00:37:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1758155860000|2025-09-18 00:37:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1758155890000|2025-09-18 00:38:10|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1758155920000|2025-09-18 00:38:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1758155950000|2025-09-18 00:39:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1758155980000|2025-09-18 00:39:40|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1758156010000|2025-09-18 00:40:10|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1758156040000|2025-09-18 00:40:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1758156070000|2025-09-18 00:41:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1758156100000|2025-09-18 00:41:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1758156160000|2025-09-18 00:42:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1758156220000|2025-09-18 00:43:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1758156250000|2025-09-18 00:44:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1758156280000|2025-09-18 00:44:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1758156370000|2025-09-18 00:46:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1758156400000|2025-09-18 00:46:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1758156430000|2025-09-18 00:47:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1758156460000|2025-09-18 00:47:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1758156490000|2025-09-18 00:48:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1758156520000|2025-09-18 00:48:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1758156550000|2025-09-18 00:49:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1758156610000|2025-09-18 00:50:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1758156640000|2025-09-18 00:50:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1758156700000|2025-09-18 00:51:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1758156730000|2025-09-18 00:52:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1758156790000|2025-09-18 00:53:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1758156820000|2025-09-18 00:53:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1758156850000|2025-09-18 00:54:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1758156880000|2025-09-18 00:54:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1758156910000|2025-09-18 00:55:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1758156940000|2025-09-18 00:55:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1758156970000|2025-09-18 00:56:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1758157000000|2025-09-18 00:56:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1758157060000|2025-09-18 00:57:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1758157090000|2025-09-18 00:58:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1758157120000|2025-09-18 00:58:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1758157150000|2025-09-18 00:59:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1758157180000|2025-09-18 00:59:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1758157210000|2025-09-18 01:00:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1758157240000|2025-09-18 01:00:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1758157270000|2025-09-18 01:01:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1758157300000|2025-09-18 01:01:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1758157330000|2025-09-18 01:02:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1758157360000|2025-09-18 01:02:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1758157390000|2025-09-18 01:03:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1758157420000|2025-09-18 01:03:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1758157450000|2025-09-18 01:04:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1758157480000|2025-09-18 01:04:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1758157510000|2025-09-18 01:05:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1758157540000|2025-09-18 01:05:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1758157630000|2025-09-18 01:07:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1758157660000|2025-09-18 01:07:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1758157690000|2025-09-18 01:08:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1758157720000|2025-09-18 01:08:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1758157750000|2025-09-18 01:09:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1758157780000|2025-09-18 01:09:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1758157810000|2025-09-18 01:10:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1758157840000|2025-09-18 01:10:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1758157870000|2025-09-18 01:11:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1758157900000|2025-09-18 01:11:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1758157930000|2025-09-18 01:12:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1758157990000|2025-09-18 01:13:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1758158050000|2025-09-18 01:14:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1758158080000|2025-09-18 01:14:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1758158110000|2025-09-18 01:15:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1758158140000|2025-09-18 01:15:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1758158170000|2025-09-18 01:16:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1758158200000|2025-09-18 01:16:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1758158230000|2025-09-18 01:17:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1758158260000|2025-09-18 01:17:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1758158290000|2025-09-18 01:18:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1758158320000|2025-09-18 01:18:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1758158350000|2025-09-18 01:19:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1758158410000|2025-09-18 01:20:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1758158440000|2025-09-18 01:20:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1758158470000|2025-09-18 01:21:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1758158500000|2025-09-18 01:21:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1758158560000|2025-09-18 01:22:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1758158590000|2025-09-18 01:23:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1758158620000|2025-09-18 01:23:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1758158680000|2025-09-18 01:24:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1758158710000|2025-09-18 01:25:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1758158740000|2025-09-18 01:25:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1758158770000|2025-09-18 01:26:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1758158800000|2025-09-18 01:26:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1758158830000|2025-09-18 01:27:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1758158860000|2025-09-18 01:27:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1758158890000|2025-09-18 01:28:10|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1758158920000|2025-09-18 01:28:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1758158950000|2025-09-18 01:29:10|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1758158980000|2025-09-18 01:29:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1758159010000|2025-09-18 01:30:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1758159040000|2025-09-18 01:30:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1758159070000|2025-09-18 01:31:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1758159100000|2025-09-18 01:31:40|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1758159130000|2025-09-18 01:32:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1758159160000|2025-09-18 01:32:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1758159190000|2025-09-18 01:33:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1758159220000|2025-09-18 01:33:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1758159250000|2025-09-18 01:34:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1758159310000|2025-09-18 01:35:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1758159340000|2025-09-18 01:35:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1758159370000|2025-09-18 01:36:10|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1758159400000|2025-09-18 01:36:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1758159430000|2025-09-18 01:37:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1758159460000|2025-09-18 01:37:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1758159490000|2025-09-18 01:38:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1758159520000|2025-09-18 01:38:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1758159550000|2025-09-18 01:39:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1758159580000|2025-09-18 01:39:40|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1758159610000|2025-09-18 01:40:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1758159640000|2025-09-18 01:40:40|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1758159670000|2025-09-18 01:41:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1758159700000|2025-09-18 01:41:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1758159730000|2025-09-18 01:42:10|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1758159790000|2025-09-18 01:43:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1758159880000|2025-09-18 01:44:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1758159910000|2025-09-18 01:45:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1758159940000|2025-09-18 01:45:40|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1758159970000|2025-09-18 01:46:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1758160000000|2025-09-18 01:46:40|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1758160030000|2025-09-18 01:47:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1758160060000|2025-09-18 01:47:40|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1758160090000|2025-09-18 01:48:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1758160120000|2025-09-18 01:48:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1758160150000|2025-09-18 01:49:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1758160180000|2025-09-18 01:49:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1758160210000|2025-09-18 01:50:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1758160240000|2025-09-18 01:50:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1758160270000|2025-09-18 01:51:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1758160300000|2025-09-18 01:51:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1758160330000|2025-09-18 01:52:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1758160360000|2025-09-18 01:52:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1758160390000|2025-09-18 01:53:10|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1758160420000|2025-09-18 01:53:40|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1758160480000|2025-09-18 01:54:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1758160510000|2025-09-18 01:55:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1758160540000|2025-09-18 01:55:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1758160570000|2025-09-18 01:56:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1758160600000|2025-09-18 01:56:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1758160630000|2025-09-18 01:57:10|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1758160660000|2025-09-18 01:57:40|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1758160690000|2025-09-18 01:58:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1758160720000|2025-09-18 01:58:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1758160750000|2025-09-18 01:59:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1758160780000|2025-09-18 01:59:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1758160810000|2025-09-18 02:00:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1758160870000|2025-09-18 02:01:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1758160900000|2025-09-18 02:01:40|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1758160930000|2025-09-18 02:02:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1758160960000|2025-09-18 02:02:40|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1758160990000|2025-09-18 02:03:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1758161020000|2025-09-18 02:03:40|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1758161080000|2025-09-18 02:04:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1758161110000|2025-09-18 02:05:10|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1758161140000|2025-09-18 02:05:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1758161170000|2025-09-18 02:06:10|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1758161230000|2025-09-18 02:07:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1758161290000|2025-09-18 02:08:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1758161320000|2025-09-18 02:08:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1758161350000|2025-09-18 02:09:10|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1758161380000|2025-09-18 02:09:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1758161440000|2025-09-18 02:10:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1758161500000|2025-09-18 02:11:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1758161530000|2025-09-18 02:12:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1758161590000|2025-09-18 02:13:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758161620000|2025-09-18 02:13:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1758161650000|2025-09-18 02:14:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1758161710000|2025-09-18 02:15:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1758161740000|2025-09-18 02:15:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1758161800000|2025-09-18 02:16:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758161830000|2025-09-18 02:17:10|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1758161860000|2025-09-18 02:17:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1758161890000|2025-09-18 02:18:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758161920000|2025-09-18 02:18:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1758161980000|2025-09-18 02:19:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1758162040000|2025-09-18 02:20:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1758162070000|2025-09-18 02:21:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758162100000|2025-09-18 02:21:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758162130000|2025-09-18 02:22:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758162160000|2025-09-18 02:22:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758162190000|2025-09-18 02:23:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758162220000|2025-09-18 02:23:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1758162250000|2025-09-18 02:24:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1758162280000|2025-09-18 02:24:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758162310000|2025-09-18 02:25:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1758162400000|2025-09-18 02:26:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1758162430000|2025-09-18 02:27:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758162460000|2025-09-18 02:27:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1758162490000|2025-09-18 02:28:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758162520000|2025-09-18 02:28:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758162550000|2025-09-18 02:29:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1758162580000|2025-09-18 02:29:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1758162610000|2025-09-18 02:30:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1758162640000|2025-09-18 02:30:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758162700000|2025-09-18 02:31:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1758162730000|2025-09-18 02:32:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1758162760000|2025-09-18 02:32:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1758162820000|2025-09-18 02:33:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1758162850000|2025-09-18 02:34:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1758162880000|2025-09-18 02:34:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1758162910000|2025-09-18 02:35:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758162940000|2025-09-18 02:35:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1758162970000|2025-09-18 02:36:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758163030000|2025-09-18 02:37:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758163060000|2025-09-18 02:37:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758163150000|2025-09-18 02:39:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1758163180000|2025-09-18 02:39:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1758163210000|2025-09-18 02:40:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1758163240000|2025-09-18 02:40:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1758163270000|2025-09-18 02:41:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1758163330000|2025-09-18 02:42:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1758163390000|2025-09-18 02:43:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1758163420000|2025-09-18 02:43:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1758163450000|2025-09-18 02:44:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1758163510000|2025-09-18 02:45:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1758163600000|2025-09-18 02:46:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1758163630000|2025-09-18 02:47:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1758163660000|2025-09-18 02:47:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1758163690000|2025-09-18 02:48:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1758163720000|2025-09-18 02:48:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1758163750000|2025-09-18 02:49:10|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1758163780000|2025-09-18 02:49:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1758163810000|2025-09-18 02:50:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1758163870000|2025-09-18 02:51:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1758163900000|2025-09-18 02:51:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1758164080000|2025-09-18 02:54:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1758164110000|2025-09-18 02:55:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1758164140000|2025-09-18 02:55:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1758164170000|2025-09-18 02:56:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1758164230000|2025-09-18 02:57:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1758164260000|2025-09-18 02:57:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1758164290000|2025-09-18 02:58:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1758164320000|2025-09-18 02:58:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1758164350000|2025-09-18 02:59:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1758164380000|2025-09-18 02:59:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1758164470000|2025-09-18 03:01:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1758164500000|2025-09-18 03:01:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1758164530000|2025-09-18 03:02:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758164560000|2025-09-18 03:02:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1758164590000|2025-09-18 03:03:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1758164620000|2025-09-18 03:03:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1758164650000|2025-09-18 03:04:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1758164680000|2025-09-18 03:04:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758164710000|2025-09-18 03:05:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1758164740000|2025-09-18 03:05:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1758164770000|2025-09-18 03:06:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1758164800000|2025-09-18 03:06:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1758164830000|2025-09-18 03:07:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758164890000|2025-09-18 03:08:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1758164950000|2025-09-18 03:09:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1758164980000|2025-09-18 03:09:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758165010000|2025-09-18 03:10:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1758165040000|2025-09-18 03:10:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1758165070000|2025-09-18 03:11:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1758165100000|2025-09-18 03:11:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1758165130000|2025-09-18 03:12:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1758165160000|2025-09-18 03:12:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1758165190000|2025-09-18 03:13:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1758165250000|2025-09-18 03:14:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1758165280000|2025-09-18 03:14:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1758165310000|2025-09-18 03:15:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1758165340000|2025-09-18 03:15:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1758165370000|2025-09-18 03:16:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758165400000|2025-09-18 03:16:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1758165460000|2025-09-18 03:17:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1758165490000|2025-09-18 03:18:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1758165520000|2025-09-18 03:18:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1758165550000|2025-09-18 03:19:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1758165580000|2025-09-18 03:19:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1758165610000|2025-09-18 03:20:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1758165640000|2025-09-18 03:20:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1758165670000|2025-09-18 03:21:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1758165700000|2025-09-18 03:21:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1758165730000|2025-09-18 03:22:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1758165790000|2025-09-18 03:23:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1758165820000|2025-09-18 03:23:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1758165850000|2025-09-18 03:24:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1758165880000|2025-09-18 03:24:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1758165910000|2025-09-18 03:25:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1758165970000|2025-09-18 03:26:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1758166000000|2025-09-18 03:26:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758166030000|2025-09-18 03:27:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1758166060000|2025-09-18 03:27:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1758166090000|2025-09-18 03:28:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1758166120000|2025-09-18 03:28:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758166270000|2025-09-18 03:31:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1758166300000|2025-09-18 03:31:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1758166330000|2025-09-18 03:32:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1758166420000|2025-09-18 03:33:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1758166450000|2025-09-18 03:34:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1758166480000|2025-09-18 03:34:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1758166540000|2025-09-18 03:35:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1758166570000|2025-09-18 03:36:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1758166600000|2025-09-18 03:36:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1758166630000|2025-09-18 03:37:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1758166660000|2025-09-18 03:37:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1758166690000|2025-09-18 03:38:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1758166720000|2025-09-18 03:38:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1758166750000|2025-09-18 03:39:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1758166780000|2025-09-18 03:39:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1758166810000|2025-09-18 03:40:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1758166870000|2025-09-18 03:41:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1758166900000|2025-09-18 03:41:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1758166930000|2025-09-18 03:42:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1758166990000|2025-09-18 03:43:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1758167020000|2025-09-18 03:43:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1758167050000|2025-09-18 03:44:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1758167110000|2025-09-18 03:45:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1758167140000|2025-09-18 03:45:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1758167170000|2025-09-18 03:46:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1758167200000|2025-09-18 03:46:40|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1758167230000|2025-09-18 03:47:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1758167260000|2025-09-18 03:47:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1758167290000|2025-09-18 03:48:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1758167320000|2025-09-18 03:48:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1758167350000|2025-09-18 03:49:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758167380000|2025-09-18 03:49:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1758167410000|2025-09-18 03:50:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758167530000|2025-09-18 03:52:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1758167560000|2025-09-18 03:52:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758167590000|2025-09-18 03:53:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758167680000|2025-09-18 03:54:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1758167830000|2025-09-18 03:57:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1758167860000|2025-09-18 03:57:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758167890000|2025-09-18 03:58:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1758167950000|2025-09-18 03:59:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758167980000|2025-09-18 03:59:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1758168010000|2025-09-18 04:00:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1758168070000|2025-09-18 04:01:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1758168100000|2025-09-18 04:01:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1758168160000|2025-09-18 04:02:40|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1758168190000|2025-09-18 04:03:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1758168220000|2025-09-18 04:03:40|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1758168250000|2025-09-18 04:04:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1758168280000|2025-09-18 04:04:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1758168310000|2025-09-18 04:05:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758168340000|2025-09-18 04:05:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758168400000|2025-09-18 04:06:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1758168430000|2025-09-18 04:07:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758168490000|2025-09-18 04:08:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758168520000|2025-09-18 04:08:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758168550000|2025-09-18 04:09:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1758168610000|2025-09-18 04:10:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1758168640000|2025-09-18 04:10:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1758168670000|2025-09-18 04:11:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1758168700000|2025-09-18 04:11:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1758168730000|2025-09-18 04:12:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1758168760000|2025-09-18 04:12:40|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1758168790000|2025-09-18 04:13:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1758168820000|2025-09-18 04:13:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1758168880000|2025-09-18 04:14:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1758168910000|2025-09-18 04:15:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1758168940000|2025-09-18 04:15:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1758168970000|2025-09-18 04:16:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1758169030000|2025-09-18 04:17:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1758169060000|2025-09-18 04:17:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1758169120000|2025-09-18 04:18:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1758169150000|2025-09-18 04:19:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1758169180000|2025-09-18 04:19:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1758169210000|2025-09-18 04:20:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1758169240000|2025-09-18 04:20:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1758169270000|2025-09-18 04:21:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1758169300000|2025-09-18 04:21:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1758169330000|2025-09-18 04:22:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1758169360000|2025-09-18 04:22:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758169390000|2025-09-18 04:23:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1758169420000|2025-09-18 04:23:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758169450000|2025-09-18 04:24:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758169480000|2025-09-18 04:24:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1758169510000|2025-09-18 04:25:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1758169540000|2025-09-18 04:25:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1758169570000|2025-09-18 04:26:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758169600000|2025-09-18 04:26:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1758169630000|2025-09-18 04:27:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758169660000|2025-09-18 04:27:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1758169690000|2025-09-18 04:28:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1758169720000|2025-09-18 04:28:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758169750000|2025-09-18 04:29:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1758169780000|2025-09-18 04:29:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1758169810000|2025-09-18 04:30:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1758169870000|2025-09-18 04:31:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1758169900000|2025-09-18 04:31:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1758169930000|2025-09-18 04:32:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1758169960000|2025-09-18 04:32:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1758169990000|2025-09-18 04:33:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1758170020000|2025-09-18 04:33:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1758170050000|2025-09-18 04:34:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1758170080000|2025-09-18 04:34:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1758170140000|2025-09-18 04:35:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1758170170000|2025-09-18 04:36:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1758170200000|2025-09-18 04:36:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1758170230000|2025-09-18 04:37:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1758170260000|2025-09-18 04:37:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758170320000|2025-09-18 04:38:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1758170350000|2025-09-18 04:39:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758170380000|2025-09-18 04:39:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1758170410000|2025-09-18 04:40:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758170440000|2025-09-18 04:40:40|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1758170470000|2025-09-18 04:41:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1758170500000|2025-09-18 04:41:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1758170530000|2025-09-18 04:42:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1758170620000|2025-09-18 04:43:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1758170650000|2025-09-18 04:44:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1758170680000|2025-09-18 04:44:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1758170710000|2025-09-18 04:45:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758170740000|2025-09-18 04:45:40|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1758170770000|2025-09-18 04:46:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1758170800000|2025-09-18 04:46:40|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1758170830000|2025-09-18 04:47:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758170860000|2025-09-18 04:47:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1758170890000|2025-09-18 04:48:10|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1758170920000|2025-09-18 04:48:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1758170950000|2025-09-18 04:49:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1758170980000|2025-09-18 04:49:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1758171010000|2025-09-18 04:50:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1758171040000|2025-09-18 04:50:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758171130000|2025-09-18 04:52:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1758171190000|2025-09-18 04:53:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758171220000|2025-09-18 04:53:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1758171250000|2025-09-18 04:54:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1758171280000|2025-09-18 04:54:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1758171310000|2025-09-18 04:55:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1758171340000|2025-09-18 04:55:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1758171370000|2025-09-18 04:56:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1758171400000|2025-09-18 04:56:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758171460000|2025-09-18 04:57:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1758171490000|2025-09-18 04:58:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1758171550000|2025-09-18 04:59:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1758171580000|2025-09-18 04:59:40|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1758171610000|2025-09-18 05:00:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1758171640000|2025-09-18 05:00:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1758171670000|2025-09-18 05:01:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1758171700000|2025-09-18 05:01:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1758171820000|2025-09-18 05:03:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758171850000|2025-09-18 05:04:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1758171910000|2025-09-18 05:05:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1758171940000|2025-09-18 05:05:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1758171970000|2025-09-18 05:06:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1758172000000|2025-09-18 05:06:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1758172030000|2025-09-18 05:07:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1758172060000|2025-09-18 05:07:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758172120000|2025-09-18 05:08:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1758172150000|2025-09-18 05:09:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758172180000|2025-09-18 05:09:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1758172210000|2025-09-18 05:10:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1758172240000|2025-09-18 05:10:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1758172300000|2025-09-18 05:11:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1758172330000|2025-09-18 05:12:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1758172360000|2025-09-18 05:12:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1758172390000|2025-09-18 05:13:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1758172420000|2025-09-18 05:13:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1758172450000|2025-09-18 05:14:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758172480000|2025-09-18 05:14:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1758172540000|2025-09-18 05:15:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1758172570000|2025-09-18 05:16:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758172600000|2025-09-18 05:16:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1758172660000|2025-09-18 05:17:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1758172690000|2025-09-18 05:18:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758172720000|2025-09-18 05:18:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1758172750000|2025-09-18 05:19:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1758172780000|2025-09-18 05:19:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1758172810000|2025-09-18 05:20:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1758172840000|2025-09-18 05:20:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1758172870000|2025-09-18 05:21:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1758172960000|2025-09-18 05:22:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1758173020000|2025-09-18 05:23:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758173050000|2025-09-18 05:24:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1758173080000|2025-09-18 05:24:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758173110000|2025-09-18 05:25:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758173140000|2025-09-18 05:25:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1758173200000|2025-09-18 05:26:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1758173230000|2025-09-18 05:27:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1758173260000|2025-09-18 05:27:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758173290000|2025-09-18 05:28:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1758173320000|2025-09-18 05:28:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1758173350000|2025-09-18 05:29:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1758173380000|2025-09-18 05:29:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758173410000|2025-09-18 05:30:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1758173470000|2025-09-18 05:31:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1758173560000|2025-09-18 05:32:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1758173590000|2025-09-18 05:33:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1758173620000|2025-09-18 05:33:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1758173650000|2025-09-18 05:34:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1758173680000|2025-09-18 05:34:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758173710000|2025-09-18 05:35:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1758173740000|2025-09-18 05:35:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1758173770000|2025-09-18 05:36:10|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1758173800000|2025-09-18 05:36:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758173830000|2025-09-18 05:37:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1758173860000|2025-09-18 05:37:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1758173890000|2025-09-18 05:38:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1758173920000|2025-09-18 05:38:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1758173950000|2025-09-18 05:39:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1758173980000|2025-09-18 05:39:40|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1758174010000|2025-09-18 05:40:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1758174100000|2025-09-18 05:41:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1758174130000|2025-09-18 05:42:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1758174160000|2025-09-18 05:42:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1758174190000|2025-09-18 05:43:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1758174220000|2025-09-18 05:43:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1758174250000|2025-09-18 05:44:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1758174280000|2025-09-18 05:44:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1758174310000|2025-09-18 05:45:10|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1758174340000|2025-09-18 05:45:40|9997|9957|9997|9957|9997|9957|9997|9957|0
1758174400000|2025-09-18 05:46:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1758174430000|2025-09-18 05:47:10|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1758174460000|2025-09-18 05:47:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1758174490000|2025-09-18 05:48:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1758174520000|2025-09-18 05:48:40|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1758174550000|2025-09-18 05:49:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1758174580000|2025-09-18 05:49:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1758174610000|2025-09-18 05:50:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1758174640000|2025-09-18 05:50:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1758174670000|2025-09-18 05:51:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1758174700000|2025-09-18 05:51:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1758174730000|2025-09-18 05:52:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1758174760000|2025-09-18 05:52:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1758174790000|2025-09-18 05:53:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1758174820000|2025-09-18 05:53:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1758174850000|2025-09-18 05:54:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1758174880000|2025-09-18 05:54:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758174910000|2025-09-18 05:55:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1758174940000|2025-09-18 05:55:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1758174970000|2025-09-18 05:56:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1758175000000|2025-09-18 05:56:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1758175030000|2025-09-18 05:57:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1758175060000|2025-09-18 05:57:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1758175090000|2025-09-18 05:58:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1758175120000|2025-09-18 05:58:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1758175180000|2025-09-18 05:59:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1758240610000|2025-09-19 00:10:10|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1758240640000|2025-09-19 00:10:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1758240670000|2025-09-19 00:11:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1758240700000|2025-09-19 00:11:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1758240730000|2025-09-19 00:12:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1758240790000|2025-09-19 00:13:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1758240850000|2025-09-19 00:14:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1758240880000|2025-09-19 00:14:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1758240940000|2025-09-19 00:15:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758240970000|2025-09-19 00:16:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1758241000000|2025-09-19 00:16:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758241030000|2025-09-19 00:17:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1758241060000|2025-09-19 00:17:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758241090000|2025-09-19 00:18:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1758241120000|2025-09-19 00:18:40|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1758241150000|2025-09-19 00:19:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1758241180000|2025-09-19 00:19:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758241210000|2025-09-19 00:20:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1758241240000|2025-09-19 00:20:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1758241270000|2025-09-19 00:21:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1758241300000|2025-09-19 00:21:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1758241330000|2025-09-19 00:22:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1758241390000|2025-09-19 00:23:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1758241420000|2025-09-19 00:23:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758241450000|2025-09-19 00:24:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1758241480000|2025-09-19 00:24:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1758241510000|2025-09-19 00:25:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1758241540000|2025-09-19 00:25:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758241600000|2025-09-19 00:26:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1758241630000|2025-09-19 00:27:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1758241660000|2025-09-19 00:27:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758241690000|2025-09-19 00:28:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758241720000|2025-09-19 00:28:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1758241750000|2025-09-19 00:29:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758241780000|2025-09-19 00:29:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1758241810000|2025-09-19 00:30:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758241840000|2025-09-19 00:30:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758241870000|2025-09-19 00:31:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1758241900000|2025-09-19 00:31:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1758241930000|2025-09-19 00:32:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1758241960000|2025-09-19 00:32:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758241990000|2025-09-19 00:33:10|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1758242020000|2025-09-19 00:33:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1758242050000|2025-09-19 00:34:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1758242080000|2025-09-19 00:34:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758242110000|2025-09-19 00:35:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758242140000|2025-09-19 00:35:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1758242170000|2025-09-19 00:36:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1758242200000|2025-09-19 00:36:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758242230000|2025-09-19 00:37:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1758242260000|2025-09-19 00:37:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1758242290000|2025-09-19 00:38:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758242320000|2025-09-19 00:38:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1758242350000|2025-09-19 00:39:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1758242380000|2025-09-19 00:39:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1758242410000|2025-09-19 00:40:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1758242440000|2025-09-19 00:40:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1758242470000|2025-09-19 00:41:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1758242500000|2025-09-19 00:41:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1758242560000|2025-09-19 00:42:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1758242590000|2025-09-19 00:43:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1758242680000|2025-09-19 00:44:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1758242710000|2025-09-19 00:45:10|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1758242740000|2025-09-19 00:45:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1758242770000|2025-09-19 00:46:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1758242830000|2025-09-19 00:47:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1758242860000|2025-09-19 00:47:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758242890000|2025-09-19 00:48:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758242950000|2025-09-19 00:49:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1758243010000|2025-09-19 00:50:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1758243070000|2025-09-19 00:51:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1758243100000|2025-09-19 00:51:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1758243130000|2025-09-19 00:52:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1758243160000|2025-09-19 00:52:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1758243190000|2025-09-19 00:53:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1758243220000|2025-09-19 00:53:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1758243250000|2025-09-19 00:54:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1758243280000|2025-09-19 00:54:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1758243310000|2025-09-19 00:55:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1758243340000|2025-09-19 00:55:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1758243370000|2025-09-19 00:56:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1758243430000|2025-09-19 00:57:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1758243460000|2025-09-19 00:57:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1758243490000|2025-09-19 00:58:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1758243520000|2025-09-19 00:58:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1758243550000|2025-09-19 00:59:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1758243610000|2025-09-19 01:00:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1758243640000|2025-09-19 01:00:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1758243670000|2025-09-19 01:01:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1758243700000|2025-09-19 01:01:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1758243730000|2025-09-19 01:02:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1758243760000|2025-09-19 01:02:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1758243790000|2025-09-19 01:03:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1758243820000|2025-09-19 01:03:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1758243850000|2025-09-19 01:04:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1758243910000|2025-09-19 01:05:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1758243940000|2025-09-19 01:05:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758244000000|2025-09-19 01:06:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1758244030000|2025-09-19 01:07:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1758244060000|2025-09-19 01:07:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1758244090000|2025-09-19 01:08:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1758244120000|2025-09-19 01:08:40|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1758244180000|2025-09-19 01:09:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758244210000|2025-09-19 01:10:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1758244240000|2025-09-19 01:10:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758244270000|2025-09-19 01:11:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1758244300000|2025-09-19 01:11:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1758244330000|2025-09-19 01:12:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1758244360000|2025-09-19 01:12:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758244390000|2025-09-19 01:13:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1758244420000|2025-09-19 01:13:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1758244450000|2025-09-19 01:14:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1758244480000|2025-09-19 01:14:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1758244510000|2025-09-19 01:15:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758244540000|2025-09-19 01:15:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758244570000|2025-09-19 01:16:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1758244600000|2025-09-19 01:16:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758244630000|2025-09-19 01:17:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1758244690000|2025-09-19 01:18:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1758244720000|2025-09-19 01:18:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1758244750000|2025-09-19 01:19:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1758244780000|2025-09-19 01:19:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1758244810000|2025-09-19 01:20:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1758244840000|2025-09-19 01:20:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758244870000|2025-09-19 01:21:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1758244930000|2025-09-19 01:22:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1758244960000|2025-09-19 01:22:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1758244990000|2025-09-19 01:23:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1758245020000|2025-09-19 01:23:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1758245050000|2025-09-19 01:24:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758245140000|2025-09-19 01:25:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1758245170000|2025-09-19 01:26:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1758245200000|2025-09-19 01:26:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1758245230000|2025-09-19 01:27:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1758245260000|2025-09-19 01:27:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758245290000|2025-09-19 01:28:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1758245320000|2025-09-19 01:28:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1758245380000|2025-09-19 01:29:40|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1758245410000|2025-09-19 01:30:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1758245440000|2025-09-19 01:30:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1758245470000|2025-09-19 01:31:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1758245500000|2025-09-19 01:31:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758245530000|2025-09-19 01:32:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1758245560000|2025-09-19 01:32:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1758245590000|2025-09-19 01:33:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758245650000|2025-09-19 01:34:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1758245680000|2025-09-19 01:34:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758245710000|2025-09-19 01:35:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1758245740000|2025-09-19 01:35:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1758245770000|2025-09-19 01:36:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1758245800000|2025-09-19 01:36:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1758245830000|2025-09-19 01:37:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1758245860000|2025-09-19 01:37:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1758245920000|2025-09-19 01:38:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1758245950000|2025-09-19 01:39:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1758245980000|2025-09-19 01:39:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1758246010000|2025-09-19 01:40:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1758246040000|2025-09-19 01:40:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1758246070000|2025-09-19 01:41:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1758246130000|2025-09-19 01:42:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1758246190000|2025-09-19 01:43:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1758246220000|2025-09-19 01:43:40|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1758246250000|2025-09-19 01:44:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1758246280000|2025-09-19 01:44:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1758246310000|2025-09-19 01:45:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1758246340000|2025-09-19 01:45:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1758246370000|2025-09-19 01:46:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1758246400000|2025-09-19 01:46:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1758246460000|2025-09-19 01:47:40|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1758246490000|2025-09-19 01:48:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1758246520000|2025-09-19 01:48:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1758246550000|2025-09-19 01:49:10|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1758246580000|2025-09-19 01:49:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1758246610000|2025-09-19 01:50:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1758246640000|2025-09-19 01:50:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1758246700000|2025-09-19 01:51:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1758246730000|2025-09-19 01:52:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1758246760000|2025-09-19 01:52:40|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1758246790000|2025-09-19 01:53:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1758246820000|2025-09-19 01:53:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1758246850000|2025-09-19 01:54:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1758246880000|2025-09-19 01:54:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1758246910000|2025-09-19 01:55:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1758246940000|2025-09-19 01:55:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1758246970000|2025-09-19 01:56:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1758247000000|2025-09-19 01:56:40|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1758247060000|2025-09-19 01:57:40|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1758247090000|2025-09-19 01:58:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1758247120000|2025-09-19 01:58:40|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1758247150000|2025-09-19 01:59:10|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|0
1758247180000|2025-09-19 01:59:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1758247210000|2025-09-19 02:00:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1758247240000|2025-09-19 02:00:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1758247270000|2025-09-19 02:01:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1758247300000|2025-09-19 02:01:40|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1758247330000|2025-09-19 02:02:10|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1758247360000|2025-09-19 02:02:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1758247390000|2025-09-19 02:03:10|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1758247420000|2025-09-19 02:03:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1758247450000|2025-09-19 02:04:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1758247480000|2025-09-19 02:04:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1758247510000|2025-09-19 02:05:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1758247540000|2025-09-19 02:05:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1758247570000|2025-09-19 02:06:10|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1758247630000|2025-09-19 02:07:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1758247660000|2025-09-19 02:07:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1758247690000|2025-09-19 02:08:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1758247720000|2025-09-19 02:08:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1758247750000|2025-09-19 02:09:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1758247840000|2025-09-19 02:10:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1758247900000|2025-09-19 02:11:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1758247930000|2025-09-19 02:12:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1758247960000|2025-09-19 02:12:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1758248020000|2025-09-19 02:13:40|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1758248050000|2025-09-19 02:14:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1758248080000|2025-09-19 02:14:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1758248170000|2025-09-19 02:16:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1758248200000|2025-09-19 02:16:40|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1758248230000|2025-09-19 02:17:10|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1758248260000|2025-09-19 02:17:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1758248290000|2025-09-19 02:18:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1758248320000|2025-09-19 02:18:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1758248350000|2025-09-19 02:19:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1758248380000|2025-09-19 02:19:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1758248470000|2025-09-19 02:21:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1758248500000|2025-09-19 02:21:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1758248530000|2025-09-19 02:22:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1758248560000|2025-09-19 02:22:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1758248590000|2025-09-19 02:23:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1758248620000|2025-09-19 02:23:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1758248650000|2025-09-19 02:24:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1758248680000|2025-09-19 02:24:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1758248710000|2025-09-19 02:25:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1758248740000|2025-09-19 02:25:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1758248770000|2025-09-19 02:26:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1758248800000|2025-09-19 02:26:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1758248830000|2025-09-19 02:27:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1758248860000|2025-09-19 02:27:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1758248890000|2025-09-19 02:28:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1758248920000|2025-09-19 02:28:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758248950000|2025-09-19 02:29:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1758249010000|2025-09-19 02:30:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1758249040000|2025-09-19 02:30:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1758249070000|2025-09-19 02:31:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1758249100000|2025-09-19 02:31:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758249130000|2025-09-19 02:32:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1758249160000|2025-09-19 02:32:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1758249190000|2025-09-19 02:33:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1758249220000|2025-09-19 02:33:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1758249250000|2025-09-19 02:34:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758249280000|2025-09-19 02:34:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1758249400000|2025-09-19 02:36:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1758249430000|2025-09-19 02:37:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1758249460000|2025-09-19 02:37:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1758249490000|2025-09-19 02:38:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1758249520000|2025-09-19 02:38:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1758249550000|2025-09-19 02:39:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1758249580000|2025-09-19 02:39:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1758249610000|2025-09-19 02:40:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1758249640000|2025-09-19 02:40:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1758249700000|2025-09-19 02:41:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1758249730000|2025-09-19 02:42:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1758249760000|2025-09-19 02:42:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1758249790000|2025-09-19 02:43:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1758249820000|2025-09-19 02:43:40|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1758249880000|2025-09-19 02:44:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1758249910000|2025-09-19 02:45:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1758249940000|2025-09-19 02:45:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1758249970000|2025-09-19 02:46:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1758250000000|2025-09-19 02:46:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1758250030000|2025-09-19 02:47:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1758250060000|2025-09-19 02:47:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1758250090000|2025-09-19 02:48:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1758250120000|2025-09-19 02:48:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1758250150000|2025-09-19 02:49:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1758250180000|2025-09-19 02:49:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1758250210000|2025-09-19 02:50:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1758250240000|2025-09-19 02:50:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1758250270000|2025-09-19 02:51:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1758250300000|2025-09-19 02:51:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1758250330000|2025-09-19 02:52:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1758250360000|2025-09-19 02:52:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758250390000|2025-09-19 02:53:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758250480000|2025-09-19 02:54:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1758250510000|2025-09-19 02:55:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758250540000|2025-09-19 02:55:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1758250570000|2025-09-19 02:56:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758250630000|2025-09-19 02:57:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758250660000|2025-09-19 02:57:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1758250690000|2025-09-19 02:58:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758250720000|2025-09-19 02:58:40|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1758250780000|2025-09-19 02:59:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758250870000|2025-09-19 03:01:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1758250930000|2025-09-19 03:02:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1758250960000|2025-09-19 03:02:40|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1758250990000|2025-09-19 03:03:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1758251020000|2025-09-19 03:03:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758251050000|2025-09-19 03:04:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1758251080000|2025-09-19 03:04:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758251110000|2025-09-19 03:05:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1758251140000|2025-09-19 03:05:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1758251170000|2025-09-19 03:06:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1758251200000|2025-09-19 03:06:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758251230000|2025-09-19 03:07:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1758251260000|2025-09-19 03:07:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1758251320000|2025-09-19 03:08:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1758251380000|2025-09-19 03:09:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1758251410000|2025-09-19 03:10:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1758251440000|2025-09-19 03:10:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1758251470000|2025-09-19 03:11:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758251500000|2025-09-19 03:11:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1758251530000|2025-09-19 03:12:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1758251560000|2025-09-19 03:12:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1758251620000|2025-09-19 03:13:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1758251650000|2025-09-19 03:14:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1758251740000|2025-09-19 03:15:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1758251800000|2025-09-19 03:16:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1758251830000|2025-09-19 03:17:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758251860000|2025-09-19 03:17:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1758251890000|2025-09-19 03:18:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758251920000|2025-09-19 03:18:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1758251950000|2025-09-19 03:19:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1758251980000|2025-09-19 03:19:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758252010000|2025-09-19 03:20:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1758252040000|2025-09-19 03:20:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1758252100000|2025-09-19 03:21:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758252130000|2025-09-19 03:22:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758252160000|2025-09-19 03:22:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1758252340000|2025-09-19 03:25:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1758252370000|2025-09-19 03:26:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758252400000|2025-09-19 03:26:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758252430000|2025-09-19 03:27:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758252460000|2025-09-19 03:27:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758252490000|2025-09-19 03:28:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758252520000|2025-09-19 03:28:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758252550000|2025-09-19 03:29:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758252580000|2025-09-19 03:29:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758252610000|2025-09-19 03:30:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758252640000|2025-09-19 03:30:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758252670000|2025-09-19 03:31:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758252700000|2025-09-19 03:31:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758252760000|2025-09-19 03:32:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1758252790000|2025-09-19 03:33:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1758252820000|2025-09-19 03:33:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1758252850000|2025-09-19 03:34:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1758252880000|2025-09-19 03:34:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1758252910000|2025-09-19 03:35:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1758252940000|2025-09-19 03:35:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1758252970000|2025-09-19 03:36:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1758253000000|2025-09-19 03:36:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1758253030000|2025-09-19 03:37:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1758253090000|2025-09-19 03:38:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1758253120000|2025-09-19 03:38:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758253150000|2025-09-19 03:39:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758253180000|2025-09-19 03:39:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1758253210000|2025-09-19 03:40:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1758253240000|2025-09-19 03:40:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1758253270000|2025-09-19 03:41:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758253300000|2025-09-19 03:41:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1758253330000|2025-09-19 03:42:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1758253360000|2025-09-19 03:42:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1758253420000|2025-09-19 03:43:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1758253450000|2025-09-19 03:44:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1758253480000|2025-09-19 03:44:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1758253510000|2025-09-19 03:45:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1758253540000|2025-09-19 03:45:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1758253570000|2025-09-19 03:46:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1758253600000|2025-09-19 03:46:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1758253630000|2025-09-19 03:47:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1758253690000|2025-09-19 03:48:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758253750000|2025-09-19 03:49:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758253810000|2025-09-19 03:50:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1758253840000|2025-09-19 03:50:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1758253870000|2025-09-19 03:51:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758253960000|2025-09-19 03:52:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1758253990000|2025-09-19 03:53:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758254050000|2025-09-19 03:54:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1758254080000|2025-09-19 03:54:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758254110000|2025-09-19 03:55:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758254140000|2025-09-19 03:55:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758254170000|2025-09-19 03:56:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758254200000|2025-09-19 03:56:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758254260000|2025-09-19 03:57:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758254290000|2025-09-19 03:58:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758254320000|2025-09-19 03:58:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1758254350000|2025-09-19 03:59:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758254380000|2025-09-19 03:59:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1758254410000|2025-09-19 04:00:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1758254440000|2025-09-19 04:00:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758254470000|2025-09-19 04:01:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758254500000|2025-09-19 04:01:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758254530000|2025-09-19 04:02:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758254590000|2025-09-19 04:03:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1758254620000|2025-09-19 04:03:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758254650000|2025-09-19 04:04:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758254680000|2025-09-19 04:04:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1758254710000|2025-09-19 04:05:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1758254770000|2025-09-19 04:06:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1758254800000|2025-09-19 04:06:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758254830000|2025-09-19 04:07:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758254860000|2025-09-19 04:07:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758254890000|2025-09-19 04:08:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1758254920000|2025-09-19 04:08:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1758254950000|2025-09-19 04:09:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1758254980000|2025-09-19 04:09:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758255010000|2025-09-19 04:10:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1758255040000|2025-09-19 04:10:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758255070000|2025-09-19 04:11:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758255100000|2025-09-19 04:11:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758255130000|2025-09-19 04:12:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1758255160000|2025-09-19 04:12:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758255190000|2025-09-19 04:13:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758255220000|2025-09-19 04:13:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1758255250000|2025-09-19 04:14:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1758255280000|2025-09-19 04:14:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758255310000|2025-09-19 04:15:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1758255340000|2025-09-19 04:15:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758255370000|2025-09-19 04:16:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1758255400000|2025-09-19 04:16:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758255430000|2025-09-19 04:17:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1758255460000|2025-09-19 04:17:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758255490000|2025-09-19 04:18:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1758255520000|2025-09-19 04:18:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758255550000|2025-09-19 04:19:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758255580000|2025-09-19 04:19:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1758255670000|2025-09-19 04:21:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1758255760000|2025-09-19 04:22:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1758255850000|2025-09-19 04:24:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1758255880000|2025-09-19 04:24:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1758255910000|2025-09-19 04:25:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758255970000|2025-09-19 04:26:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1758256000000|2025-09-19 04:26:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1758256030000|2025-09-19 04:27:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758256060000|2025-09-19 04:27:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758256090000|2025-09-19 04:28:10|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758256120000|2025-09-19 04:28:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758256150000|2025-09-19 04:29:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758256210000|2025-09-19 04:30:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1758256240000|2025-09-19 04:30:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758256270000|2025-09-19 04:31:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1758256300000|2025-09-19 04:31:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1758256330000|2025-09-19 04:32:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1758256360000|2025-09-19 04:32:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1758256420000|2025-09-19 04:33:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1758256450000|2025-09-19 04:34:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1758256480000|2025-09-19 04:34:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758256510000|2025-09-19 04:35:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758256570000|2025-09-19 04:36:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1758256600000|2025-09-19 04:36:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758256630000|2025-09-19 04:37:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758256660000|2025-09-19 04:37:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758256690000|2025-09-19 04:38:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1758256720000|2025-09-19 04:38:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758256780000|2025-09-19 04:39:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1758256810000|2025-09-19 04:40:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1758256840000|2025-09-19 04:40:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758256870000|2025-09-19 04:41:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1758256900000|2025-09-19 04:41:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758256930000|2025-09-19 04:42:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1758256960000|2025-09-19 04:42:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1758256990000|2025-09-19 04:43:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758257020000|2025-09-19 04:43:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758257050000|2025-09-19 04:44:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1758257080000|2025-09-19 04:44:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758257110000|2025-09-19 04:45:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1758257170000|2025-09-19 04:46:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1758257200000|2025-09-19 04:46:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1758257230000|2025-09-19 04:47:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1758257260000|2025-09-19 04:47:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1758257290000|2025-09-19 04:48:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1758257350000|2025-09-19 04:49:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1758257380000|2025-09-19 04:49:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1758257410000|2025-09-19 04:50:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1758257440000|2025-09-19 04:50:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1758257500000|2025-09-19 04:51:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1758257530000|2025-09-19 04:52:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1758257560000|2025-09-19 04:52:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1758257590000|2025-09-19 04:53:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1758257620000|2025-09-19 04:53:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1758257650000|2025-09-19 04:54:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1758257680000|2025-09-19 04:54:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1758257710000|2025-09-19 04:55:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1758257740000|2025-09-19 04:55:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1758257800000|2025-09-19 04:56:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1758257830000|2025-09-19 04:57:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1758257860000|2025-09-19 04:57:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758257890000|2025-09-19 04:58:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1758257920000|2025-09-19 04:58:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758257950000|2025-09-19 04:59:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1758257980000|2025-09-19 04:59:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258010000|2025-09-19 05:00:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1758258040000|2025-09-19 05:00:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258070000|2025-09-19 05:01:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758258100000|2025-09-19 05:01:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258130000|2025-09-19 05:02:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1758258190000|2025-09-19 05:03:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758258250000|2025-09-19 05:04:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1758258280000|2025-09-19 05:04:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758258310000|2025-09-19 05:05:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758258340000|2025-09-19 05:05:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258370000|2025-09-19 05:06:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1758258400000|2025-09-19 05:06:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258430000|2025-09-19 05:07:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1758258460000|2025-09-19 05:07:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1758258490000|2025-09-19 05:08:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258550000|2025-09-19 05:09:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1758258580000|2025-09-19 05:09:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758258610000|2025-09-19 05:10:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258640000|2025-09-19 05:10:40|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1758258670000|2025-09-19 05:11:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758258700000|2025-09-19 05:11:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758258760000|2025-09-19 05:12:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758258790000|2025-09-19 05:13:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1758258820000|2025-09-19 05:13:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1758258880000|2025-09-19 05:14:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1758258910000|2025-09-19 05:15:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1758258940000|2025-09-19 05:15:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1758258970000|2025-09-19 05:16:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1758259000000|2025-09-19 05:16:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1758259030000|2025-09-19 05:17:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1758259060000|2025-09-19 05:17:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758259120000|2025-09-19 05:18:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1758259180000|2025-09-19 05:19:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1758259210000|2025-09-19 05:20:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758259240000|2025-09-19 05:20:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1758259270000|2025-09-19 05:21:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1758259300000|2025-09-19 05:21:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1758259330000|2025-09-19 05:22:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758259360000|2025-09-19 05:22:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1758259390000|2025-09-19 05:23:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1758259420000|2025-09-19 05:23:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758259480000|2025-09-19 05:24:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758259510000|2025-09-19 05:25:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758259540000|2025-09-19 05:25:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758259570000|2025-09-19 05:26:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758259600000|2025-09-19 05:26:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758259690000|2025-09-19 05:28:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1758259720000|2025-09-19 05:28:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1758259750000|2025-09-19 05:29:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1758259780000|2025-09-19 05:29:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1758259900000|2025-09-19 05:31:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1758259930000|2025-09-19 05:32:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1758259960000|2025-09-19 05:32:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1758259990000|2025-09-19 05:33:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1758260020000|2025-09-19 05:33:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1758260050000|2025-09-19 05:34:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1758260080000|2025-09-19 05:34:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1758260110000|2025-09-19 05:35:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1758260170000|2025-09-19 05:36:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1758260200000|2025-09-19 05:36:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1758260230000|2025-09-19 05:37:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1758260260000|2025-09-19 05:37:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1758260290000|2025-09-19 05:38:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1758260380000|2025-09-19 05:39:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1758260440000|2025-09-19 05:40:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758260470000|2025-09-19 05:41:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1758260500000|2025-09-19 05:41:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1758260530000|2025-09-19 05:42:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1758260560000|2025-09-19 05:42:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1758260590000|2025-09-19 05:43:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1758260620000|2025-09-19 05:43:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758260650000|2025-09-19 05:44:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1758260680000|2025-09-19 05:44:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758260710000|2025-09-19 05:45:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1758260740000|2025-09-19 05:45:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1758260770000|2025-09-19 05:46:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1758260800000|2025-09-19 05:46:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1758260890000|2025-09-19 05:48:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1758260920000|2025-09-19 05:48:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1758260950000|2025-09-19 05:49:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1758261010000|2025-09-19 05:50:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1758261040000|2025-09-19 05:50:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1758261070000|2025-09-19 05:51:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1758261100000|2025-09-19 05:51:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1758261130000|2025-09-19 05:52:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1758261160000|2025-09-19 05:52:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1758261190000|2025-09-19 05:53:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1758261220000|2025-09-19 05:53:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1758261250000|2025-09-19 05:54:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1758261280000|2025-09-19 05:54:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1758261310000|2025-09-19 05:55:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1758261340000|2025-09-19 05:55:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1758261370000|2025-09-19 05:56:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1758261400000|2025-09-19 05:56:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1758261430000|2025-09-19 05:57:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1758261460000|2025-09-19 05:57:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1758261490000|2025-09-19 05:58:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1758261520000|2025-09-19 05:58:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1758261550000|2025-09-19 05:59:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1758261580000|2025-09-19 05:59:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1758499810000|2025-09-22 00:10:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1758499840000|2025-09-22 00:10:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1758499870000|2025-09-22 00:11:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1758499900000|2025-09-22 00:11:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1758499930000|2025-09-22 00:12:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1758499960000|2025-09-22 00:12:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1758499990000|2025-09-22 00:13:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1758500020000|2025-09-22 00:13:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1758500050000|2025-09-22 00:14:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1758500080000|2025-09-22 00:14:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1758500110000|2025-09-22 00:15:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1758500170000|2025-09-22 00:16:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1758500230000|2025-09-22 00:17:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1758500260000|2025-09-22 00:17:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758500290000|2025-09-22 00:18:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1758500320000|2025-09-22 00:18:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1758500380000|2025-09-22 00:19:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1758500470000|2025-09-22 00:21:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1758500500000|2025-09-22 00:21:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1758500530000|2025-09-22 00:22:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1758500560000|2025-09-22 00:22:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1758500590000|2025-09-22 00:23:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1758500620000|2025-09-22 00:23:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1758500680000|2025-09-22 00:24:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1758500770000|2025-09-22 00:26:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758500800000|2025-09-22 00:26:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1758500830000|2025-09-22 00:27:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1758500950000|2025-09-22 00:29:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1758501040000|2025-09-22 00:30:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1758501100000|2025-09-22 00:31:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758501130000|2025-09-22 00:32:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1758501160000|2025-09-22 00:32:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1758501190000|2025-09-22 00:33:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1758501220000|2025-09-22 00:33:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1758501250000|2025-09-22 00:34:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1758501310000|2025-09-22 00:35:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1758501340000|2025-09-22 00:35:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1758501370000|2025-09-22 00:36:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1758501400000|2025-09-22 00:36:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1758501430000|2025-09-22 00:37:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1758501490000|2025-09-22 00:38:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1758501550000|2025-09-22 00:39:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1758501580000|2025-09-22 00:39:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1758501610000|2025-09-22 00:40:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1758501640000|2025-09-22 00:40:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1758501670000|2025-09-22 00:41:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1758501700000|2025-09-22 00:41:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1758501730000|2025-09-22 00:42:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758501760000|2025-09-22 00:42:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1758501790000|2025-09-22 00:43:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758501820000|2025-09-22 00:43:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1758501850000|2025-09-22 00:44:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1758501910000|2025-09-22 00:45:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1758501940000|2025-09-22 00:45:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1758501970000|2025-09-22 00:46:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1758502000000|2025-09-22 00:46:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1758502090000|2025-09-22 00:48:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1758502150000|2025-09-22 00:49:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1758502180000|2025-09-22 00:49:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1758502210000|2025-09-22 00:50:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1758502270000|2025-09-22 00:51:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1758502300000|2025-09-22 00:51:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1758502330000|2025-09-22 00:52:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1758502360000|2025-09-22 00:52:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1758502390000|2025-09-22 00:53:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1758502420000|2025-09-22 00:53:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1758502450000|2025-09-22 00:54:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1758502510000|2025-09-22 00:55:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1758502540000|2025-09-22 00:55:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1758502570000|2025-09-22 00:56:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1758502600000|2025-09-22 00:56:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1758502630000|2025-09-22 00:57:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1758502660000|2025-09-22 00:57:40|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1758502780000|2025-09-22 00:59:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1758502840000|2025-09-22 01:00:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1758502870000|2025-09-22 01:01:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1758502900000|2025-09-22 01:01:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1758502930000|2025-09-22 01:02:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1758502960000|2025-09-22 01:02:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1758502990000|2025-09-22 01:03:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1758503050000|2025-09-22 01:04:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1758503080000|2025-09-22 01:04:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1758503110000|2025-09-22 01:05:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1758503170000|2025-09-22 01:06:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1758503230000|2025-09-22 01:07:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1758503260000|2025-09-22 01:07:40|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1758503290000|2025-09-22 01:08:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758503320000|2025-09-22 01:08:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758503350000|2025-09-22 01:09:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1758503380000|2025-09-22 01:09:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758503440000|2025-09-22 01:10:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1758503500000|2025-09-22 01:11:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758503620000|2025-09-22 01:13:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1758503680000|2025-09-22 01:14:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1758503710000|2025-09-22 01:15:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1758503740000|2025-09-22 01:15:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758503860000|2025-09-22 01:17:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758503890000|2025-09-22 01:18:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1758503920000|2025-09-22 01:18:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1758503950000|2025-09-22 01:19:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758503980000|2025-09-22 01:19:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1758504070000|2025-09-22 01:21:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758504100000|2025-09-22 01:21:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758504130000|2025-09-22 01:22:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1758504160000|2025-09-22 01:22:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758504190000|2025-09-22 01:23:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1758504220000|2025-09-22 01:23:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1758504250000|2025-09-22 01:24:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1758504280000|2025-09-22 01:24:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758504310000|2025-09-22 01:25:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1758504340000|2025-09-22 01:25:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1758504370000|2025-09-22 01:26:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1758504400000|2025-09-22 01:26:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1758504430000|2025-09-22 01:27:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1758504490000|2025-09-22 01:28:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1758504520000|2025-09-22 01:28:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1758504550000|2025-09-22 01:29:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1758504580000|2025-09-22 01:29:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1758504640000|2025-09-22 01:30:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1758504670000|2025-09-22 01:31:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1758504700000|2025-09-22 01:31:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758504760000|2025-09-22 01:32:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1758504790000|2025-09-22 01:33:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1758504820000|2025-09-22 01:33:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1758504850000|2025-09-22 01:34:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1758504940000|2025-09-22 01:35:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1758504970000|2025-09-22 01:36:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1758505030000|2025-09-22 01:37:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1758505060000|2025-09-22 01:37:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1758505090000|2025-09-22 01:38:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1758505120000|2025-09-22 01:38:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1758505150000|2025-09-22 01:39:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1758505210000|2025-09-22 01:40:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1758505270000|2025-09-22 01:41:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1758505300000|2025-09-22 01:41:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1758505360000|2025-09-22 01:42:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1758505420000|2025-09-22 01:43:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1758505450000|2025-09-22 01:44:10|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1758505480000|2025-09-22 01:44:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1758505540000|2025-09-22 01:45:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1758505570000|2025-09-22 01:46:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1758505630000|2025-09-22 01:47:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1758505690000|2025-09-22 01:48:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1758505720000|2025-09-22 01:48:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1758505870000|2025-09-22 01:51:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1758505900000|2025-09-22 01:51:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1758505930000|2025-09-22 01:52:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1758505960000|2025-09-22 01:52:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1758506020000|2025-09-22 01:53:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1758506050000|2025-09-22 01:54:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1758506080000|2025-09-22 01:54:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1758506140000|2025-09-22 01:55:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1758506170000|2025-09-22 01:56:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1758506200000|2025-09-22 01:56:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1758506230000|2025-09-22 01:57:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1758506290000|2025-09-22 01:58:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1758506320000|2025-09-22 01:58:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1758506350000|2025-09-22 01:59:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1758506410000|2025-09-22 02:00:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1758506470000|2025-09-22 02:01:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1758506500000|2025-09-22 02:01:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1758506530000|2025-09-22 02:02:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1758506560000|2025-09-22 02:02:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1758506590000|2025-09-22 02:03:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1758506620000|2025-09-22 02:03:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1758506710000|2025-09-22 02:05:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758506740000|2025-09-22 02:05:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1758506770000|2025-09-22 02:06:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1758506800000|2025-09-22 02:06:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758506830000|2025-09-22 02:07:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1758506860000|2025-09-22 02:07:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1758506890000|2025-09-22 02:08:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1758506920000|2025-09-22 02:08:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758506950000|2025-09-22 02:09:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758507010000|2025-09-22 02:10:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1758507070000|2025-09-22 02:11:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758507100000|2025-09-22 02:11:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758507190000|2025-09-22 02:13:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1758507220000|2025-09-22 02:13:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758507250000|2025-09-22 02:14:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1758507280000|2025-09-22 02:14:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1758507370000|2025-09-22 02:16:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1758507400000|2025-09-22 02:16:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1758507430000|2025-09-22 02:17:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1758507460000|2025-09-22 02:17:40|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1758507520000|2025-09-22 02:18:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1758507550000|2025-09-22 02:19:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1758507640000|2025-09-22 02:20:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1758507670000|2025-09-22 02:21:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1758507700000|2025-09-22 02:21:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758507820000|2025-09-22 02:23:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758507850000|2025-09-22 02:24:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758507880000|2025-09-22 02:24:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1758507970000|2025-09-22 02:26:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1758508000000|2025-09-22 02:26:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758508030000|2025-09-22 02:27:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1758508060000|2025-09-22 02:27:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758508090000|2025-09-22 02:28:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758508120000|2025-09-22 02:28:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758508150000|2025-09-22 02:29:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1758508180000|2025-09-22 02:29:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1758508210000|2025-09-22 02:30:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1758508240000|2025-09-22 02:30:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1758508270000|2025-09-22 02:31:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1758508300000|2025-09-22 02:31:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1758508360000|2025-09-22 02:32:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1758508390000|2025-09-22 02:33:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1758508420000|2025-09-22 02:33:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758508480000|2025-09-22 02:34:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1758508540000|2025-09-22 02:35:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1758508570000|2025-09-22 02:36:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758508630000|2025-09-22 02:37:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758508660000|2025-09-22 02:37:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758508690000|2025-09-22 02:38:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1758508720000|2025-09-22 02:38:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1758508780000|2025-09-22 02:39:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1758508810000|2025-09-22 02:40:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1758508840000|2025-09-22 02:40:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1758508870000|2025-09-22 02:41:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1758508930000|2025-09-22 02:42:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1758508960000|2025-09-22 02:42:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1758509020000|2025-09-22 02:43:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758509050000|2025-09-22 02:44:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1758509080000|2025-09-22 02:44:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1758509140000|2025-09-22 02:45:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1758509170000|2025-09-22 02:46:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1758509200000|2025-09-22 02:46:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1758509230000|2025-09-22 02:47:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758509290000|2025-09-22 02:48:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1758509320000|2025-09-22 02:48:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1758509350000|2025-09-22 02:49:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1758509380000|2025-09-22 02:49:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1758509410000|2025-09-22 02:50:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1758509470000|2025-09-22 02:51:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758509500000|2025-09-22 02:51:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1758509530000|2025-09-22 02:52:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1758509560000|2025-09-22 02:52:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1758509590000|2025-09-22 02:53:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1758509620000|2025-09-22 02:53:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758509650000|2025-09-22 02:54:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1758509680000|2025-09-22 02:54:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1758509710000|2025-09-22 02:55:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758509770000|2025-09-22 02:56:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758509800000|2025-09-22 02:56:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1758509860000|2025-09-22 02:57:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1758509920000|2025-09-22 02:58:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1758509950000|2025-09-22 02:59:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1758509980000|2025-09-22 02:59:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1758510010000|2025-09-22 03:00:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1758510040000|2025-09-22 03:00:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758510100000|2025-09-22 03:01:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1758510130000|2025-09-22 03:02:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758510190000|2025-09-22 03:03:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1758510220000|2025-09-22 03:03:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1758510250000|2025-09-22 03:04:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1758510280000|2025-09-22 03:04:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1758510310000|2025-09-22 03:05:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758510340000|2025-09-22 03:05:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758510430000|2025-09-22 03:07:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758510460000|2025-09-22 03:07:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1758510490000|2025-09-22 03:08:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1758510610000|2025-09-22 03:10:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758510640000|2025-09-22 03:10:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1758510700000|2025-09-22 03:11:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1758510730000|2025-09-22 03:12:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1758510760000|2025-09-22 03:12:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1758510790000|2025-09-22 03:13:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1758510820000|2025-09-22 03:13:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1758510850000|2025-09-22 03:14:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1758510880000|2025-09-22 03:14:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1758510910000|2025-09-22 03:15:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1758510940000|2025-09-22 03:15:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758510970000|2025-09-22 03:16:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1758511120000|2025-09-22 03:18:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1758511150000|2025-09-22 03:19:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1758511210000|2025-09-22 03:20:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1758511240000|2025-09-22 03:20:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1758511270000|2025-09-22 03:21:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1758511360000|2025-09-22 03:22:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1758511390000|2025-09-22 03:23:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1758511420000|2025-09-22 03:23:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1758511450000|2025-09-22 03:24:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1758511480000|2025-09-22 03:24:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1758511510000|2025-09-22 03:25:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1758511540000|2025-09-22 03:25:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1758511600000|2025-09-22 03:26:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1758511660000|2025-09-22 03:27:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1758511690000|2025-09-22 03:28:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1758511720000|2025-09-22 03:28:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758511780000|2025-09-22 03:29:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758511810000|2025-09-22 03:30:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758511840000|2025-09-22 03:30:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758511870000|2025-09-22 03:31:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758511900000|2025-09-22 03:31:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1758512050000|2025-09-22 03:34:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1758512080000|2025-09-22 03:34:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758512110000|2025-09-22 03:35:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758512140000|2025-09-22 03:35:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758512170000|2025-09-22 03:36:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1758512200000|2025-09-22 03:36:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1758512230000|2025-09-22 03:37:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1758512260000|2025-09-22 03:37:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758512290000|2025-09-22 03:38:10|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758512320000|2025-09-22 03:38:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758512350000|2025-09-22 03:39:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1758512380000|2025-09-22 03:39:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758512410000|2025-09-22 03:40:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758512470000|2025-09-22 03:41:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1758512500000|2025-09-22 03:41:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1758512530000|2025-09-22 03:42:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758512560000|2025-09-22 03:42:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1758512590000|2025-09-22 03:43:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758512620000|2025-09-22 03:43:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758512650000|2025-09-22 03:44:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1758512680000|2025-09-22 03:44:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758512710000|2025-09-22 03:45:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758512740000|2025-09-22 03:45:40|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1758512770000|2025-09-22 03:46:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1758512800000|2025-09-22 03:46:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1758512830000|2025-09-22 03:47:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1758512890000|2025-09-22 03:48:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1758512920000|2025-09-22 03:48:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758512950000|2025-09-22 03:49:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1758512980000|2025-09-22 03:49:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758513010000|2025-09-22 03:50:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1758513040000|2025-09-22 03:50:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1758513070000|2025-09-22 03:51:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1758513130000|2025-09-22 03:52:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1758513160000|2025-09-22 03:52:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1758513190000|2025-09-22 03:53:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1758513220000|2025-09-22 03:53:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1758513250000|2025-09-22 03:54:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1758513280000|2025-09-22 03:54:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758513310000|2025-09-22 03:55:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1758513340000|2025-09-22 03:55:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758513370000|2025-09-22 03:56:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1758513430000|2025-09-22 03:57:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1758513460000|2025-09-22 03:57:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758513520000|2025-09-22 03:58:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1758513550000|2025-09-22 03:59:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1758513580000|2025-09-22 03:59:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1758513610000|2025-09-22 04:00:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1758513640000|2025-09-22 04:00:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1758513670000|2025-09-22 04:01:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1758513700000|2025-09-22 04:01:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1758513760000|2025-09-22 04:02:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1758513790000|2025-09-22 04:03:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758513850000|2025-09-22 04:04:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1758513880000|2025-09-22 04:04:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758513910000|2025-09-22 04:05:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1758513940000|2025-09-22 04:05:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758513970000|2025-09-22 04:06:10|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1758514000000|2025-09-22 04:06:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1758514030000|2025-09-22 04:07:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1758514060000|2025-09-22 04:07:40|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1758514090000|2025-09-22 04:08:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1758514120000|2025-09-22 04:08:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1758514150000|2025-09-22 04:09:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1758514180000|2025-09-22 04:09:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1758514210000|2025-09-22 04:10:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758514240000|2025-09-22 04:10:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1758514270000|2025-09-22 04:11:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1758514300000|2025-09-22 04:11:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758514360000|2025-09-22 04:12:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1758514450000|2025-09-22 04:14:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1758514480000|2025-09-22 04:14:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1758514540000|2025-09-22 04:15:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1758514570000|2025-09-22 04:16:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1758514600000|2025-09-22 04:16:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758514660000|2025-09-22 04:17:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1758514690000|2025-09-22 04:18:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758514720000|2025-09-22 04:18:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758514750000|2025-09-22 04:19:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758514810000|2025-09-22 04:20:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1758514840000|2025-09-22 04:20:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758514870000|2025-09-22 04:21:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758514900000|2025-09-22 04:21:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1758514930000|2025-09-22 04:22:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758514960000|2025-09-22 04:22:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1758514990000|2025-09-22 04:23:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1758515020000|2025-09-22 04:23:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1758515080000|2025-09-22 04:24:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1758515110000|2025-09-22 04:25:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758515140000|2025-09-22 04:25:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1758515170000|2025-09-22 04:26:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758515200000|2025-09-22 04:26:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1758515230000|2025-09-22 04:27:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758515290000|2025-09-22 04:28:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758515320000|2025-09-22 04:28:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758515350000|2025-09-22 04:29:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758515380000|2025-09-22 04:29:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1758515410000|2025-09-22 04:30:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758515440000|2025-09-22 04:30:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758515470000|2025-09-22 04:31:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1758515500000|2025-09-22 04:31:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1758515530000|2025-09-22 04:32:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1758515590000|2025-09-22 04:33:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1758515620000|2025-09-22 04:33:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1758515650000|2025-09-22 04:34:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1758515680000|2025-09-22 04:34:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1758515710000|2025-09-22 04:35:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758515770000|2025-09-22 04:36:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758515800000|2025-09-22 04:36:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1758515860000|2025-09-22 04:37:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1758515890000|2025-09-22 04:38:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758515950000|2025-09-22 04:39:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758515980000|2025-09-22 04:39:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1758516010000|2025-09-22 04:40:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1758516040000|2025-09-22 04:40:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1758516070000|2025-09-22 04:41:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1758516100000|2025-09-22 04:41:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1758516130000|2025-09-22 04:42:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1758516190000|2025-09-22 04:43:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758516220000|2025-09-22 04:43:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1758516250000|2025-09-22 04:44:10|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1758516280000|2025-09-22 04:44:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1758516310000|2025-09-22 04:45:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1758516340000|2025-09-22 04:45:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758516370000|2025-09-22 04:46:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1758516400000|2025-09-22 04:46:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1758516430000|2025-09-22 04:47:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758516490000|2025-09-22 04:48:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1758516520000|2025-09-22 04:48:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758516550000|2025-09-22 04:49:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1758516580000|2025-09-22 04:49:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1758516640000|2025-09-22 04:50:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758516670000|2025-09-22 04:51:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758516730000|2025-09-22 04:52:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1758516760000|2025-09-22 04:52:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758516790000|2025-09-22 04:53:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758516820000|2025-09-22 04:53:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1758516850000|2025-09-22 04:54:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1758516910000|2025-09-22 04:55:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1758517030000|2025-09-22 04:57:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758517090000|2025-09-22 04:58:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1758517120000|2025-09-22 04:58:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1758517150000|2025-09-22 04:59:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1758517180000|2025-09-22 04:59:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1758517240000|2025-09-22 05:00:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1758517300000|2025-09-22 05:01:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758517360000|2025-09-22 05:02:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1758517420000|2025-09-22 05:03:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1758517510000|2025-09-22 05:05:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1758517600000|2025-09-22 05:06:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758517660000|2025-09-22 05:07:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758517720000|2025-09-22 05:08:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758517780000|2025-09-22 05:09:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1758517810000|2025-09-22 05:10:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1758517870000|2025-09-22 05:11:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758517900000|2025-09-22 05:11:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1758517930000|2025-09-22 05:12:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1758517960000|2025-09-22 05:12:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1758517990000|2025-09-22 05:13:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1758518050000|2025-09-22 05:14:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758518080000|2025-09-22 05:14:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758518110000|2025-09-22 05:15:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1758518140000|2025-09-22 05:15:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758518170000|2025-09-22 05:16:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1758518200000|2025-09-22 05:16:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758518260000|2025-09-22 05:17:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1758518290000|2025-09-22 05:18:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1758518320000|2025-09-22 05:18:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758518350000|2025-09-22 05:19:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1758518380000|2025-09-22 05:19:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1758518410000|2025-09-22 05:20:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1758518440000|2025-09-22 05:20:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758518470000|2025-09-22 05:21:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758518500000|2025-09-22 05:21:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1758518530000|2025-09-22 05:22:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758518560000|2025-09-22 05:22:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1758518590000|2025-09-22 05:23:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758518620000|2025-09-22 05:23:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758518650000|2025-09-22 05:24:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758518680000|2025-09-22 05:24:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758518710000|2025-09-22 05:25:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758518740000|2025-09-22 05:25:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758518770000|2025-09-22 05:26:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1758518830000|2025-09-22 05:27:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1758518860000|2025-09-22 05:27:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758518890000|2025-09-22 05:28:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758518920000|2025-09-22 05:28:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1758518950000|2025-09-22 05:29:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758518980000|2025-09-22 05:29:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1758519040000|2025-09-22 05:30:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1758519070000|2025-09-22 05:31:10|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758519100000|2025-09-22 05:31:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758519130000|2025-09-22 05:32:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758519160000|2025-09-22 05:32:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758519190000|2025-09-22 05:33:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758519250000|2025-09-22 05:34:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758519280000|2025-09-22 05:34:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758519310000|2025-09-22 05:35:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758519340000|2025-09-22 05:35:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758519370000|2025-09-22 05:36:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758519400000|2025-09-22 05:36:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758519460000|2025-09-22 05:37:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758519490000|2025-09-22 05:38:10|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758519520000|2025-09-22 05:38:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758519550000|2025-09-22 05:39:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1758519580000|2025-09-22 05:39:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1758519610000|2025-09-22 05:40:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1758519640000|2025-09-22 05:40:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1758519670000|2025-09-22 05:41:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758519700000|2025-09-22 05:41:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758519730000|2025-09-22 05:42:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758519760000|2025-09-22 05:42:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1758519790000|2025-09-22 05:43:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1758519820000|2025-09-22 05:43:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758519850000|2025-09-22 05:44:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758519880000|2025-09-22 05:44:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758519910000|2025-09-22 05:45:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1758519940000|2025-09-22 05:45:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758519970000|2025-09-22 05:46:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758520030000|2025-09-22 05:47:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1758520060000|2025-09-22 05:47:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758520090000|2025-09-22 05:48:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1758520120000|2025-09-22 05:48:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1758520150000|2025-09-22 05:49:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1758520180000|2025-09-22 05:49:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1758520210000|2025-09-22 05:50:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1758520240000|2025-09-22 05:50:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1758520270000|2025-09-22 05:51:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1758520300000|2025-09-22 05:51:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1758520330000|2025-09-22 05:52:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758520390000|2025-09-22 05:53:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758520450000|2025-09-22 05:54:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1758520480000|2025-09-22 05:54:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1758520510000|2025-09-22 05:55:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1758520540000|2025-09-22 05:55:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1758520570000|2025-09-22 05:56:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1758520600000|2025-09-22 05:56:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758520630000|2025-09-22 05:57:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1758520660000|2025-09-22 05:57:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1758520690000|2025-09-22 05:58:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1758520720000|2025-09-22 05:58:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758520750000|2025-09-22 05:59:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758520780000|2025-09-22 05:59:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1758586210000|2025-09-23 00:10:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1758586240000|2025-09-23 00:10:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1758586270000|2025-09-23 00:11:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1758586300000|2025-09-23 00:11:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1758586330000|2025-09-23 00:12:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1758586360000|2025-09-23 00:12:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1758586390000|2025-09-23 00:13:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1758586420000|2025-09-23 00:13:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1758586450000|2025-09-23 00:14:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1758586480000|2025-09-23 00:14:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1758586510000|2025-09-23 00:15:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758586540000|2025-09-23 00:15:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1758586570000|2025-09-23 00:16:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1758586600000|2025-09-23 00:16:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1758586630000|2025-09-23 00:17:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1758586660000|2025-09-23 00:17:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1758586690000|2025-09-23 00:18:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1758586720000|2025-09-23 00:18:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1758586750000|2025-09-23 00:19:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1758586780000|2025-09-23 00:19:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1758586810000|2025-09-23 00:20:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758586840000|2025-09-23 00:20:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1758586870000|2025-09-23 00:21:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1758586900000|2025-09-23 00:21:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1758586960000|2025-09-23 00:22:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1758586990000|2025-09-23 00:23:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1758587020000|2025-09-23 00:23:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1758587080000|2025-09-23 00:24:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758587170000|2025-09-23 00:26:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758587200000|2025-09-23 00:26:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1758587230000|2025-09-23 00:27:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1758587260000|2025-09-23 00:27:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1758587290000|2025-09-23 00:28:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1758587320000|2025-09-23 00:28:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758587350000|2025-09-23 00:29:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1758587380000|2025-09-23 00:29:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758587410000|2025-09-23 00:30:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758587440000|2025-09-23 00:30:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1758587500000|2025-09-23 00:31:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1758587530000|2025-09-23 00:32:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1758587560000|2025-09-23 00:32:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1758587620000|2025-09-23 00:33:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1758587650000|2025-09-23 00:34:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758587680000|2025-09-23 00:34:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1758587710000|2025-09-23 00:35:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1758587740000|2025-09-23 00:35:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1758587770000|2025-09-23 00:36:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758587800000|2025-09-23 00:36:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1758587830000|2025-09-23 00:37:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1758587860000|2025-09-23 00:37:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758587890000|2025-09-23 00:38:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758587920000|2025-09-23 00:38:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1758587980000|2025-09-23 00:39:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1758588010000|2025-09-23 00:40:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1758588040000|2025-09-23 00:40:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1758588070000|2025-09-23 00:41:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1758588100000|2025-09-23 00:41:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1758588130000|2025-09-23 00:42:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758588160000|2025-09-23 00:42:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758588190000|2025-09-23 00:43:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1758588220000|2025-09-23 00:43:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758588250000|2025-09-23 00:44:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1758588280000|2025-09-23 00:44:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1758588310000|2025-09-23 00:45:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1758588370000|2025-09-23 00:46:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1758588400000|2025-09-23 00:46:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758588430000|2025-09-23 00:47:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1758588460000|2025-09-23 00:47:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758588490000|2025-09-23 00:48:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1758588520000|2025-09-23 00:48:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1758588550000|2025-09-23 00:49:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758588580000|2025-09-23 00:49:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1758588640000|2025-09-23 00:50:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758588670000|2025-09-23 00:51:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1758588700000|2025-09-23 00:51:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758588790000|2025-09-23 00:53:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1758588820000|2025-09-23 00:53:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1758588850000|2025-09-23 00:54:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758588880000|2025-09-23 00:54:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758588910000|2025-09-23 00:55:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758588940000|2025-09-23 00:55:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1758588970000|2025-09-23 00:56:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758589000000|2025-09-23 00:56:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1758589030000|2025-09-23 00:57:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1758589060000|2025-09-23 00:57:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1758589120000|2025-09-23 00:58:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1758589150000|2025-09-23 00:59:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1758589210000|2025-09-23 01:00:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1758589240000|2025-09-23 01:00:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1758589300000|2025-09-23 01:01:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1758589330000|2025-09-23 01:02:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1758589360000|2025-09-23 01:02:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1758589390000|2025-09-23 01:03:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1758589420000|2025-09-23 01:03:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1758589450000|2025-09-23 01:04:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1758589480000|2025-09-23 01:04:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1758589570000|2025-09-23 01:06:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1758589600000|2025-09-23 01:06:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1758589630000|2025-09-23 01:07:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1758589660000|2025-09-23 01:07:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1758589690000|2025-09-23 01:08:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1758589720000|2025-09-23 01:08:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1758589750000|2025-09-23 01:09:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1758589780000|2025-09-23 01:09:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1758589810000|2025-09-23 01:10:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1758589840000|2025-09-23 01:10:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758589870000|2025-09-23 01:11:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1758589900000|2025-09-23 01:11:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1758589930000|2025-09-23 01:12:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1758589960000|2025-09-23 01:12:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1758589990000|2025-09-23 01:13:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1758590020000|2025-09-23 01:13:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1758590050000|2025-09-23 01:14:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1758590080000|2025-09-23 01:14:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1758590110000|2025-09-23 01:15:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1758590140000|2025-09-23 01:15:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1758590170000|2025-09-23 01:16:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1758590200000|2025-09-23 01:16:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1758590230000|2025-09-23 01:17:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1758590260000|2025-09-23 01:17:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1758590290000|2025-09-23 01:18:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758590320000|2025-09-23 01:18:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1758590350000|2025-09-23 01:19:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1758590380000|2025-09-23 01:19:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1758590410000|2025-09-23 01:20:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1758590440000|2025-09-23 01:20:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758590470000|2025-09-23 01:21:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1758590500000|2025-09-23 01:21:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1758590530000|2025-09-23 01:22:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1758590590000|2025-09-23 01:23:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1758590620000|2025-09-23 01:23:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1758590650000|2025-09-23 01:24:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1758590680000|2025-09-23 01:24:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758590710000|2025-09-23 01:25:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1758590740000|2025-09-23 01:25:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1758590770000|2025-09-23 01:26:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1758590800000|2025-09-23 01:26:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1758590830000|2025-09-23 01:27:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1758590860000|2025-09-23 01:27:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758590890000|2025-09-23 01:28:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1758590920000|2025-09-23 01:28:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758590950000|2025-09-23 01:29:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1758591010000|2025-09-23 01:30:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1758591040000|2025-09-23 01:30:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1758591070000|2025-09-23 01:31:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758591100000|2025-09-23 01:31:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758591130000|2025-09-23 01:32:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758591190000|2025-09-23 01:33:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758591220000|2025-09-23 01:33:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1758591250000|2025-09-23 01:34:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758591280000|2025-09-23 01:34:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1758591310000|2025-09-23 01:35:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758591340000|2025-09-23 01:35:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1758591370000|2025-09-23 01:36:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1758591400000|2025-09-23 01:36:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1758591490000|2025-09-23 01:38:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758591520000|2025-09-23 01:38:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1758591550000|2025-09-23 01:39:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1758591580000|2025-09-23 01:39:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1758591610000|2025-09-23 01:40:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758591640000|2025-09-23 01:40:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1758591670000|2025-09-23 01:41:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1758591700000|2025-09-23 01:41:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1758591730000|2025-09-23 01:42:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1758591760000|2025-09-23 01:42:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1758591790000|2025-09-23 01:43:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1758591820000|2025-09-23 01:43:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1758591850000|2025-09-23 01:44:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1758591880000|2025-09-23 01:44:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1758591910000|2025-09-23 01:45:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1758591940000|2025-09-23 01:45:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1758592000000|2025-09-23 01:46:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1758592030000|2025-09-23 01:47:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1758592060000|2025-09-23 01:47:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1758592120000|2025-09-23 01:48:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1758592150000|2025-09-23 01:49:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1758592180000|2025-09-23 01:49:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758592210000|2025-09-23 01:50:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758592240000|2025-09-23 01:50:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758592270000|2025-09-23 01:51:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1758592300000|2025-09-23 01:51:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758592360000|2025-09-23 01:52:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1758592420000|2025-09-23 01:53:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1758592450000|2025-09-23 01:54:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1758592480000|2025-09-23 01:54:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758592510000|2025-09-23 01:55:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1758592540000|2025-09-23 01:55:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758592570000|2025-09-23 01:56:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1758592630000|2025-09-23 01:57:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1758592660000|2025-09-23 01:57:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1758592690000|2025-09-23 01:58:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1758592720000|2025-09-23 01:58:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758592750000|2025-09-23 01:59:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758592780000|2025-09-23 01:59:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758592870000|2025-09-23 02:01:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758592900000|2025-09-23 02:01:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758592930000|2025-09-23 02:02:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1758592960000|2025-09-23 02:02:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758592990000|2025-09-23 02:03:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758593020000|2025-09-23 02:03:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758593050000|2025-09-23 02:04:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1758593080000|2025-09-23 02:04:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758593110000|2025-09-23 02:05:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1758593140000|2025-09-23 02:05:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758593170000|2025-09-23 02:06:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758593200000|2025-09-23 02:06:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1758593230000|2025-09-23 02:07:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1758593290000|2025-09-23 02:08:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1758593320000|2025-09-23 02:08:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758593350000|2025-09-23 02:09:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1758593380000|2025-09-23 02:09:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1758593410000|2025-09-23 02:10:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758593440000|2025-09-23 02:10:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1758593470000|2025-09-23 02:11:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758593500000|2025-09-23 02:11:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758593530000|2025-09-23 02:12:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758593560000|2025-09-23 02:12:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1758593590000|2025-09-23 02:13:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758593620000|2025-09-23 02:13:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1758593650000|2025-09-23 02:14:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1758593680000|2025-09-23 02:14:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1758593710000|2025-09-23 02:15:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758593740000|2025-09-23 02:15:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1758593770000|2025-09-23 02:16:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758593800000|2025-09-23 02:16:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758593860000|2025-09-23 02:17:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1758593920000|2025-09-23 02:18:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758593980000|2025-09-23 02:19:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758594040000|2025-09-23 02:20:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758594100000|2025-09-23 02:21:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758594130000|2025-09-23 02:22:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1758594160000|2025-09-23 02:22:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758594190000|2025-09-23 02:23:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1758594220000|2025-09-23 02:23:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758594250000|2025-09-23 02:24:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758594280000|2025-09-23 02:24:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1758594310000|2025-09-23 02:25:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758594340000|2025-09-23 02:25:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1758594370000|2025-09-23 02:26:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758594400000|2025-09-23 02:26:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1758594430000|2025-09-23 02:27:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1758594490000|2025-09-23 02:28:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758594520000|2025-09-23 02:28:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758594550000|2025-09-23 02:29:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758594580000|2025-09-23 02:29:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1758594610000|2025-09-23 02:30:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758594640000|2025-09-23 02:30:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758594670000|2025-09-23 02:31:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1758594700000|2025-09-23 02:31:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758594730000|2025-09-23 02:32:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758594760000|2025-09-23 02:32:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1758594790000|2025-09-23 02:33:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758594820000|2025-09-23 02:33:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1758594850000|2025-09-23 02:34:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758594880000|2025-09-23 02:34:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1758594910000|2025-09-23 02:35:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758594940000|2025-09-23 02:35:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1758594970000|2025-09-23 02:36:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758595000000|2025-09-23 02:36:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758595030000|2025-09-23 02:37:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1758595060000|2025-09-23 02:37:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1758595090000|2025-09-23 02:38:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1758595120000|2025-09-23 02:38:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1758595150000|2025-09-23 02:39:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1758595180000|2025-09-23 02:39:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1758595210000|2025-09-23 02:40:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758595240000|2025-09-23 02:40:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1758595270000|2025-09-23 02:41:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1758595300000|2025-09-23 02:41:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1758595360000|2025-09-23 02:42:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1758595390000|2025-09-23 02:43:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1758595420000|2025-09-23 02:43:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1758595450000|2025-09-23 02:44:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758595480000|2025-09-23 02:44:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1758595510000|2025-09-23 02:45:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1758595570000|2025-09-23 02:46:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1758595600000|2025-09-23 02:46:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1758595630000|2025-09-23 02:47:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758595660000|2025-09-23 02:47:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758595690000|2025-09-23 02:48:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1758595720000|2025-09-23 02:48:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758595750000|2025-09-23 02:49:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1758595810000|2025-09-23 02:50:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758595840000|2025-09-23 02:50:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758595870000|2025-09-23 02:51:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1758595900000|2025-09-23 02:51:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758595930000|2025-09-23 02:52:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1758595990000|2025-09-23 02:53:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1758596020000|2025-09-23 02:53:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758596050000|2025-09-23 02:54:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758596080000|2025-09-23 02:54:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758596110000|2025-09-23 02:55:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758596140000|2025-09-23 02:55:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1758596170000|2025-09-23 02:56:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1758596200000|2025-09-23 02:56:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1758596230000|2025-09-23 02:57:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1758596260000|2025-09-23 02:57:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758596290000|2025-09-23 02:58:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758596320000|2025-09-23 02:58:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1758596350000|2025-09-23 02:59:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758596380000|2025-09-23 02:59:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758596410000|2025-09-23 03:00:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758596440000|2025-09-23 03:00:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758596470000|2025-09-23 03:01:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1758596500000|2025-09-23 03:01:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758596530000|2025-09-23 03:02:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1758596560000|2025-09-23 03:02:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758596590000|2025-09-23 03:03:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1758596620000|2025-09-23 03:03:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758596650000|2025-09-23 03:04:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1758596680000|2025-09-23 03:04:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758596710000|2025-09-23 03:05:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1758596740000|2025-09-23 03:05:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1758596770000|2025-09-23 03:06:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1758596800000|2025-09-23 03:06:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1758596830000|2025-09-23 03:07:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758596860000|2025-09-23 03:07:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758596890000|2025-09-23 03:08:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758596950000|2025-09-23 03:09:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758596980000|2025-09-23 03:09:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758597040000|2025-09-23 03:10:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758597100000|2025-09-23 03:11:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758597130000|2025-09-23 03:12:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1758597160000|2025-09-23 03:12:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1758597190000|2025-09-23 03:13:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758597220000|2025-09-23 03:13:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1758597250000|2025-09-23 03:14:10|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758597280000|2025-09-23 03:14:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758597310000|2025-09-23 03:15:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758597340000|2025-09-23 03:15:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1758597370000|2025-09-23 03:16:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1758597400000|2025-09-23 03:16:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758597430000|2025-09-23 03:17:10|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1758597460000|2025-09-23 03:17:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1758597490000|2025-09-23 03:18:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1758597520000|2025-09-23 03:18:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1758597640000|2025-09-23 03:20:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1758597700000|2025-09-23 03:21:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1758597730000|2025-09-23 03:22:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758597760000|2025-09-23 03:22:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1758597790000|2025-09-23 03:23:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1758597820000|2025-09-23 03:23:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1758597850000|2025-09-23 03:24:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1758597880000|2025-09-23 03:24:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1758597910000|2025-09-23 03:25:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1758597940000|2025-09-23 03:25:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1758597970000|2025-09-23 03:26:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1758598000000|2025-09-23 03:26:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1758598030000|2025-09-23 03:27:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1758598060000|2025-09-23 03:27:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1758598090000|2025-09-23 03:28:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1758598120000|2025-09-23 03:28:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758598150000|2025-09-23 03:29:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758598180000|2025-09-23 03:29:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1758598210000|2025-09-23 03:30:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758598240000|2025-09-23 03:30:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1758598300000|2025-09-23 03:31:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1758598330000|2025-09-23 03:32:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1758598360000|2025-09-23 03:32:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1758598420000|2025-09-23 03:33:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1758598450000|2025-09-23 03:34:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1758598480000|2025-09-23 03:34:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1758598510000|2025-09-23 03:35:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1758598570000|2025-09-23 03:36:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758598600000|2025-09-23 03:36:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1758598630000|2025-09-23 03:37:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1758598660000|2025-09-23 03:37:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1758598690000|2025-09-23 03:38:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758598720000|2025-09-23 03:38:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1758598750000|2025-09-23 03:39:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1758598780000|2025-09-23 03:39:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1758598810000|2025-09-23 03:40:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1758598840000|2025-09-23 03:40:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758598900000|2025-09-23 03:41:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1758598930000|2025-09-23 03:42:10|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758598960000|2025-09-23 03:42:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1758598990000|2025-09-23 03:43:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758599020000|2025-09-23 03:43:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1758599050000|2025-09-23 03:44:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1758599080000|2025-09-23 03:44:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1758599110000|2025-09-23 03:45:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1758599140000|2025-09-23 03:45:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1758599170000|2025-09-23 03:46:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758599200000|2025-09-23 03:46:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1758599230000|2025-09-23 03:47:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1758599260000|2025-09-23 03:47:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1758599290000|2025-09-23 03:48:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758599350000|2025-09-23 03:49:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1758599380000|2025-09-23 03:49:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758599440000|2025-09-23 03:50:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1758599470000|2025-09-23 03:51:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758599500000|2025-09-23 03:51:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1758599560000|2025-09-23 03:52:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758599590000|2025-09-23 03:53:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1758599620000|2025-09-23 03:53:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1758599650000|2025-09-23 03:54:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1758599710000|2025-09-23 03:55:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1758599740000|2025-09-23 03:55:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1758599770000|2025-09-23 03:56:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1758599800000|2025-09-23 03:56:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1758599830000|2025-09-23 03:57:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1758599860000|2025-09-23 03:57:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1758599890000|2025-09-23 03:58:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1758599920000|2025-09-23 03:58:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1758600040000|2025-09-23 04:00:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1758600070000|2025-09-23 04:01:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1758600100000|2025-09-23 04:01:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1758600130000|2025-09-23 04:02:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1758600160000|2025-09-23 04:02:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758600190000|2025-09-23 04:03:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1758600220000|2025-09-23 04:03:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1758600250000|2025-09-23 04:04:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1758600280000|2025-09-23 04:04:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1758600310000|2025-09-23 04:05:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1758600370000|2025-09-23 04:06:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1758600400000|2025-09-23 04:06:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1758600430000|2025-09-23 04:07:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1758600490000|2025-09-23 04:08:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1758600520000|2025-09-23 04:08:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758600550000|2025-09-23 04:09:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1758600580000|2025-09-23 04:09:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758600640000|2025-09-23 04:10:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758600670000|2025-09-23 04:11:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1758600700000|2025-09-23 04:11:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758600730000|2025-09-23 04:12:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1758600760000|2025-09-23 04:12:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758600790000|2025-09-23 04:13:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1758600820000|2025-09-23 04:13:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1758600850000|2025-09-23 04:14:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1758600880000|2025-09-23 04:14:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1758600940000|2025-09-23 04:15:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1758600970000|2025-09-23 04:16:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758601030000|2025-09-23 04:17:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1758601060000|2025-09-23 04:17:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1758601090000|2025-09-23 04:18:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758601120000|2025-09-23 04:18:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1758601150000|2025-09-23 04:19:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1758601180000|2025-09-23 04:19:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1758601210000|2025-09-23 04:20:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1758601240000|2025-09-23 04:20:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758601300000|2025-09-23 04:21:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1758601330000|2025-09-23 04:22:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1758601360000|2025-09-23 04:22:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758601420000|2025-09-23 04:23:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758601450000|2025-09-23 04:24:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1758601480000|2025-09-23 04:24:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758601510000|2025-09-23 04:25:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1758601540000|2025-09-23 04:25:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1758601570000|2025-09-23 04:26:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1758601600000|2025-09-23 04:26:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1758601630000|2025-09-23 04:27:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1758601660000|2025-09-23 04:27:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758601690000|2025-09-23 04:28:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758601720000|2025-09-23 04:28:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1758601750000|2025-09-23 04:29:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1758601780000|2025-09-23 04:29:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758601840000|2025-09-23 04:30:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1758601870000|2025-09-23 04:31:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1758601900000|2025-09-23 04:31:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758601930000|2025-09-23 04:32:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1758601960000|2025-09-23 04:32:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1758601990000|2025-09-23 04:33:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1758602050000|2025-09-23 04:34:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758602080000|2025-09-23 04:34:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758602110000|2025-09-23 04:35:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758602140000|2025-09-23 04:35:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758602170000|2025-09-23 04:36:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1758602200000|2025-09-23 04:36:40|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1758602230000|2025-09-23 04:37:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758602260000|2025-09-23 04:37:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1758602290000|2025-09-23 04:38:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1758602350000|2025-09-23 04:39:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1758602380000|2025-09-23 04:39:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1758602440000|2025-09-23 04:40:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1758602470000|2025-09-23 04:41:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1758602500000|2025-09-23 04:41:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758602530000|2025-09-23 04:42:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1758602560000|2025-09-23 04:42:40|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1758602590000|2025-09-23 04:43:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758602620000|2025-09-23 04:43:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758602650000|2025-09-23 04:44:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758602710000|2025-09-23 04:45:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758602740000|2025-09-23 04:45:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758602770000|2025-09-23 04:46:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758602830000|2025-09-23 04:47:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1758602860000|2025-09-23 04:47:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758602890000|2025-09-23 04:48:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1758602920000|2025-09-23 04:48:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758602980000|2025-09-23 04:49:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758603010000|2025-09-23 04:50:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758603040000|2025-09-23 04:50:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758603070000|2025-09-23 04:51:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758603100000|2025-09-23 04:51:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758603130000|2025-09-23 04:52:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1758603160000|2025-09-23 04:52:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758603190000|2025-09-23 04:53:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1758603220000|2025-09-23 04:53:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758603250000|2025-09-23 04:54:10|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1758603280000|2025-09-23 04:54:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758603310000|2025-09-23 04:55:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758603340000|2025-09-23 04:55:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1758603370000|2025-09-23 04:56:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1758603400000|2025-09-23 04:56:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758603430000|2025-09-23 04:57:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758603460000|2025-09-23 04:57:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758603490000|2025-09-23 04:58:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758603520000|2025-09-23 04:58:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758603550000|2025-09-23 04:59:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758603580000|2025-09-23 04:59:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758603610000|2025-09-23 05:00:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1758603640000|2025-09-23 05:00:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758603670000|2025-09-23 05:01:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1758603700000|2025-09-23 05:01:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758603730000|2025-09-23 05:02:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758603850000|2025-09-23 05:04:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758603880000|2025-09-23 05:04:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758603910000|2025-09-23 05:05:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758603940000|2025-09-23 05:05:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758604000000|2025-09-23 05:06:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1758604030000|2025-09-23 05:07:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1758604120000|2025-09-23 05:08:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604150000|2025-09-23 05:09:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758604180000|2025-09-23 05:09:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1758604210000|2025-09-23 05:10:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758604240000|2025-09-23 05:10:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1758604270000|2025-09-23 05:11:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604300000|2025-09-23 05:11:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1758604330000|2025-09-23 05:12:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758604360000|2025-09-23 05:12:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1758604390000|2025-09-23 05:13:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758604420000|2025-09-23 05:13:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604450000|2025-09-23 05:14:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758604480000|2025-09-23 05:14:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604510000|2025-09-23 05:15:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1758604540000|2025-09-23 05:15:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604570000|2025-09-23 05:16:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758604600000|2025-09-23 05:16:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758604630000|2025-09-23 05:17:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1758604690000|2025-09-23 05:18:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1758604750000|2025-09-23 05:19:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1758604780000|2025-09-23 05:19:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758604810000|2025-09-23 05:20:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1758604840000|2025-09-23 05:20:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758604870000|2025-09-23 05:21:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1758604900000|2025-09-23 05:21:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758604930000|2025-09-23 05:22:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758604960000|2025-09-23 05:22:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1758604990000|2025-09-23 05:23:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1758605050000|2025-09-23 05:24:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1758605110000|2025-09-23 05:25:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758605140000|2025-09-23 05:25:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1758605170000|2025-09-23 05:26:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1758605200000|2025-09-23 05:26:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1758605230000|2025-09-23 05:27:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758605260000|2025-09-23 05:27:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1758605290000|2025-09-23 05:28:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1758605320000|2025-09-23 05:28:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1758605350000|2025-09-23 05:29:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1758605380000|2025-09-23 05:29:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758605440000|2025-09-23 05:30:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758605470000|2025-09-23 05:31:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1758605500000|2025-09-23 05:31:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758605530000|2025-09-23 05:32:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758605560000|2025-09-23 05:32:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1758605590000|2025-09-23 05:33:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758605620000|2025-09-23 05:33:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758605650000|2025-09-23 05:34:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758605680000|2025-09-23 05:34:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758605710000|2025-09-23 05:35:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758605770000|2025-09-23 05:36:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1758605800000|2025-09-23 05:36:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1758605890000|2025-09-23 05:38:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758605920000|2025-09-23 05:38:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1758605950000|2025-09-23 05:39:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758605980000|2025-09-23 05:39:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1758606010000|2025-09-23 05:40:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1758606040000|2025-09-23 05:40:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758606070000|2025-09-23 05:41:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1758606100000|2025-09-23 05:41:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758606130000|2025-09-23 05:42:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758606160000|2025-09-23 05:42:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758606190000|2025-09-23 05:43:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758606220000|2025-09-23 05:43:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1758606250000|2025-09-23 05:44:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758606280000|2025-09-23 05:44:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758606310000|2025-09-23 05:45:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1758606340000|2025-09-23 05:45:40|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1758606370000|2025-09-23 05:46:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1758606400000|2025-09-23 05:46:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758606430000|2025-09-23 05:47:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1758606460000|2025-09-23 05:47:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1758606490000|2025-09-23 05:48:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1758606520000|2025-09-23 05:48:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1758606550000|2025-09-23 05:49:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758606580000|2025-09-23 05:49:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758606610000|2025-09-23 05:50:10|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1758606640000|2025-09-23 05:50:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1758606670000|2025-09-23 05:51:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1758606700000|2025-09-23 05:51:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1758606730000|2025-09-23 05:52:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1758606760000|2025-09-23 05:52:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1758606790000|2025-09-23 05:53:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1758606820000|2025-09-23 05:53:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1758606850000|2025-09-23 05:54:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1758606880000|2025-09-23 05:54:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1758606910000|2025-09-23 05:55:10|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1758606940000|2025-09-23 05:55:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1758606970000|2025-09-23 05:56:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758607000000|2025-09-23 05:56:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758607060000|2025-09-23 05:57:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1758607090000|2025-09-23 05:58:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1758607120000|2025-09-23 05:58:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1758607150000|2025-09-23 05:59:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758607180000|2025-09-23 05:59:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758672610000|2025-09-24 00:10:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1758672640000|2025-09-24 00:10:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1758672670000|2025-09-24 00:11:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1758672760000|2025-09-24 00:12:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1758672790000|2025-09-24 00:13:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1758672820000|2025-09-24 00:13:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1758672850000|2025-09-24 00:14:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1758672880000|2025-09-24 00:14:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1758672910000|2025-09-24 00:15:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1758672940000|2025-09-24 00:15:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1758672970000|2025-09-24 00:16:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1758673000000|2025-09-24 00:16:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758673060000|2025-09-24 00:17:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758673090000|2025-09-24 00:18:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758673120000|2025-09-24 00:18:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1758673150000|2025-09-24 00:19:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1758673180000|2025-09-24 00:19:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1758673210000|2025-09-24 00:20:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1758673240000|2025-09-24 00:20:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758673270000|2025-09-24 00:21:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1758673300000|2025-09-24 00:21:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1758673330000|2025-09-24 00:22:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1758673360000|2025-09-24 00:22:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1758673420000|2025-09-24 00:23:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1758673450000|2025-09-24 00:24:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758673480000|2025-09-24 00:24:40|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1758673510000|2025-09-24 00:25:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1758673540000|2025-09-24 00:25:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758673570000|2025-09-24 00:26:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758673690000|2025-09-24 00:28:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1758673750000|2025-09-24 00:29:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1758673780000|2025-09-24 00:29:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758673810000|2025-09-24 00:30:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758673870000|2025-09-24 00:31:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1758673900000|2025-09-24 00:31:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1758673960000|2025-09-24 00:32:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758673990000|2025-09-24 00:33:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758674020000|2025-09-24 00:33:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758674050000|2025-09-24 00:34:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758674140000|2025-09-24 00:35:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1758674170000|2025-09-24 00:36:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1758674230000|2025-09-24 00:37:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758674260000|2025-09-24 00:37:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1758674290000|2025-09-24 00:38:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758674320000|2025-09-24 00:38:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1758674350000|2025-09-24 00:39:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758674410000|2025-09-24 00:40:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1758674440000|2025-09-24 00:40:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1758674470000|2025-09-24 00:41:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1758674500000|2025-09-24 00:41:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1758674530000|2025-09-24 00:42:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1758674560000|2025-09-24 00:42:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1758674590000|2025-09-24 00:43:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1758674620000|2025-09-24 00:43:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758674650000|2025-09-24 00:44:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1758674680000|2025-09-24 00:44:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1758674710000|2025-09-24 00:45:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758674740000|2025-09-24 00:45:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1758674770000|2025-09-24 00:46:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758674800000|2025-09-24 00:46:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1758674830000|2025-09-24 00:47:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1758674860000|2025-09-24 00:47:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1758674890000|2025-09-24 00:48:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1758674920000|2025-09-24 00:48:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1758674950000|2025-09-24 00:49:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1758674980000|2025-09-24 00:49:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1758675010000|2025-09-24 00:50:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1758675040000|2025-09-24 00:50:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758675070000|2025-09-24 00:51:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1758675100000|2025-09-24 00:51:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758675130000|2025-09-24 00:52:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1758675160000|2025-09-24 00:52:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1758675190000|2025-09-24 00:53:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1758675220000|2025-09-24 00:53:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1758675250000|2025-09-24 00:54:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1758675310000|2025-09-24 00:55:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1758675340000|2025-09-24 00:55:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1758675370000|2025-09-24 00:56:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1758675400000|2025-09-24 00:56:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1758675460000|2025-09-24 00:57:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1758675490000|2025-09-24 00:58:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1758675520000|2025-09-24 00:58:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1758675550000|2025-09-24 00:59:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1758675580000|2025-09-24 00:59:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1758675610000|2025-09-24 01:00:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1758675640000|2025-09-24 01:00:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1758675670000|2025-09-24 01:01:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758675700000|2025-09-24 01:01:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1758675730000|2025-09-24 01:02:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758675790000|2025-09-24 01:03:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758675820000|2025-09-24 01:03:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758675850000|2025-09-24 01:04:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758675880000|2025-09-24 01:04:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758675940000|2025-09-24 01:05:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758675970000|2025-09-24 01:06:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1758676000000|2025-09-24 01:06:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1758676030000|2025-09-24 01:07:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1758676060000|2025-09-24 01:07:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1758676090000|2025-09-24 01:08:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758676120000|2025-09-24 01:08:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758676150000|2025-09-24 01:09:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1758676180000|2025-09-24 01:09:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1758676210000|2025-09-24 01:10:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1758676240000|2025-09-24 01:10:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1758676270000|2025-09-24 01:11:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1758676300000|2025-09-24 01:11:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1758676330000|2025-09-24 01:12:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1758676360000|2025-09-24 01:12:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1758676390000|2025-09-24 01:13:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1758676480000|2025-09-24 01:14:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758676510000|2025-09-24 01:15:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1758676540000|2025-09-24 01:15:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1758676570000|2025-09-24 01:16:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1758676600000|2025-09-24 01:16:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1758676630000|2025-09-24 01:17:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1758676660000|2025-09-24 01:17:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1758676690000|2025-09-24 01:18:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1758676750000|2025-09-24 01:19:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1758676780000|2025-09-24 01:19:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758676810000|2025-09-24 01:20:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1758676930000|2025-09-24 01:22:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1758676960000|2025-09-24 01:22:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1758676990000|2025-09-24 01:23:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1758677140000|2025-09-24 01:25:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758677200000|2025-09-24 01:26:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1758677320000|2025-09-24 01:28:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1758677350000|2025-09-24 01:29:10|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1758677380000|2025-09-24 01:29:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758677410000|2025-09-24 01:30:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758677440000|2025-09-24 01:30:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1758677500000|2025-09-24 01:31:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1758677530000|2025-09-24 01:32:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758677590000|2025-09-24 01:33:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1758677620000|2025-09-24 01:33:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1758677650000|2025-09-24 01:34:10|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1758677680000|2025-09-24 01:34:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1758677710000|2025-09-24 01:35:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758677740000|2025-09-24 01:35:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1758677770000|2025-09-24 01:36:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1758677800000|2025-09-24 01:36:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1758677830000|2025-09-24 01:37:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1758677860000|2025-09-24 01:37:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758677890000|2025-09-24 01:38:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1758677920000|2025-09-24 01:38:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758677980000|2025-09-24 01:39:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758678010000|2025-09-24 01:40:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1758678040000|2025-09-24 01:40:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758678070000|2025-09-24 01:41:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1758678130000|2025-09-24 01:42:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1758678160000|2025-09-24 01:42:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1758678190000|2025-09-24 01:43:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1758678220000|2025-09-24 01:43:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1758678280000|2025-09-24 01:44:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1758678310000|2025-09-24 01:45:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1758678340000|2025-09-24 01:45:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758678370000|2025-09-24 01:46:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1758678430000|2025-09-24 01:47:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1758678460000|2025-09-24 01:47:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758678490000|2025-09-24 01:48:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758678550000|2025-09-24 01:49:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1758678580000|2025-09-24 01:49:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1758678610000|2025-09-24 01:50:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1758678640000|2025-09-24 01:50:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1758678670000|2025-09-24 01:51:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1758678760000|2025-09-24 01:52:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1758678790000|2025-09-24 01:53:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758678820000|2025-09-24 01:53:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1758678880000|2025-09-24 01:54:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758678940000|2025-09-24 01:55:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1758678970000|2025-09-24 01:56:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1758679000000|2025-09-24 01:56:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679060000|2025-09-24 01:57:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1758679090000|2025-09-24 01:58:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1758679120000|2025-09-24 01:58:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679150000|2025-09-24 01:59:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1758679180000|2025-09-24 01:59:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1758679240000|2025-09-24 02:00:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1758679270000|2025-09-24 02:01:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679330000|2025-09-24 02:02:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1758679360000|2025-09-24 02:02:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1758679390000|2025-09-24 02:03:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679450000|2025-09-24 02:04:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1758679480000|2025-09-24 02:04:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1758679510000|2025-09-24 02:05:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1758679540000|2025-09-24 02:05:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1758679570000|2025-09-24 02:06:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1758679600000|2025-09-24 02:06:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1758679630000|2025-09-24 02:07:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1758679660000|2025-09-24 02:07:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679690000|2025-09-24 02:08:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1758679720000|2025-09-24 02:08:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1758679750000|2025-09-24 02:09:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1758679840000|2025-09-24 02:10:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1758679870000|2025-09-24 02:11:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1758679900000|2025-09-24 02:11:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1758679960000|2025-09-24 02:12:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1758679990000|2025-09-24 02:13:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1758680020000|2025-09-24 02:13:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1758680050000|2025-09-24 02:14:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1758680080000|2025-09-24 02:14:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1758680140000|2025-09-24 02:15:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1758680200000|2025-09-24 02:16:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1758680230000|2025-09-24 02:17:10|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1758680260000|2025-09-24 02:17:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1758680290000|2025-09-24 02:18:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758680320000|2025-09-24 02:18:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1758680350000|2025-09-24 02:19:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758680380000|2025-09-24 02:19:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1758680410000|2025-09-24 02:20:10|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1758680500000|2025-09-24 02:21:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1758680530000|2025-09-24 02:22:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758680560000|2025-09-24 02:22:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1758680590000|2025-09-24 02:23:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758680620000|2025-09-24 02:23:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1758680650000|2025-09-24 02:24:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1758680680000|2025-09-24 02:24:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1758680740000|2025-09-24 02:25:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1758680800000|2025-09-24 02:26:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1758680830000|2025-09-24 02:27:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1758680860000|2025-09-24 02:27:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1758680890000|2025-09-24 02:28:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1758680920000|2025-09-24 02:28:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1758680950000|2025-09-24 02:29:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758680980000|2025-09-24 02:29:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1758681010000|2025-09-24 02:30:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758681070000|2025-09-24 02:31:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1758681100000|2025-09-24 02:31:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758681160000|2025-09-24 02:32:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1758681190000|2025-09-24 02:33:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1758681220000|2025-09-24 02:33:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758681280000|2025-09-24 02:34:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1758681310000|2025-09-24 02:35:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758681340000|2025-09-24 02:35:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1758681370000|2025-09-24 02:36:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758681520000|2025-09-24 02:38:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1758681550000|2025-09-24 02:39:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758681640000|2025-09-24 02:40:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1758681670000|2025-09-24 02:41:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1758681700000|2025-09-24 02:41:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758681730000|2025-09-24 02:42:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1758681760000|2025-09-24 02:42:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758681820000|2025-09-24 02:43:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1758681850000|2025-09-24 02:44:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758681880000|2025-09-24 02:44:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758681910000|2025-09-24 02:45:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758681940000|2025-09-24 02:45:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1758681970000|2025-09-24 02:46:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758682060000|2025-09-24 02:47:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1758682090000|2025-09-24 02:48:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758682150000|2025-09-24 02:49:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1758682180000|2025-09-24 02:49:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758682210000|2025-09-24 02:50:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1758682240000|2025-09-24 02:50:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1758682270000|2025-09-24 02:51:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1758682300000|2025-09-24 02:51:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758682360000|2025-09-24 02:52:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1758682390000|2025-09-24 02:53:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758682510000|2025-09-24 02:55:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1758682540000|2025-09-24 02:55:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1758682570000|2025-09-24 02:56:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758682600000|2025-09-24 02:56:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1758682660000|2025-09-24 02:57:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1758682720000|2025-09-24 02:58:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1758682780000|2025-09-24 02:59:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758682810000|2025-09-24 03:00:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1758682870000|2025-09-24 03:01:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1758682900000|2025-09-24 03:01:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758682930000|2025-09-24 03:02:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1758682960000|2025-09-24 03:02:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1758682990000|2025-09-24 03:03:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1758683020000|2025-09-24 03:03:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1758683080000|2025-09-24 03:04:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1758683200000|2025-09-24 03:06:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758683230000|2025-09-24 03:07:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1758683260000|2025-09-24 03:07:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758683290000|2025-09-24 03:08:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758683320000|2025-09-24 03:08:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1758683350000|2025-09-24 03:09:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1758683380000|2025-09-24 03:09:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1758683410000|2025-09-24 03:10:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1758683470000|2025-09-24 03:11:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1758683530000|2025-09-24 03:12:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758683590000|2025-09-24 03:13:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1758683620000|2025-09-24 03:13:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1758683650000|2025-09-24 03:14:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1758683680000|2025-09-24 03:14:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758683710000|2025-09-24 03:15:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1758683740000|2025-09-24 03:15:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758683770000|2025-09-24 03:16:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1758683800000|2025-09-24 03:16:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1758683860000|2025-09-24 03:17:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1758683890000|2025-09-24 03:18:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1758683920000|2025-09-24 03:18:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758683950000|2025-09-24 03:19:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1758683980000|2025-09-24 03:19:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758684010000|2025-09-24 03:20:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1758684040000|2025-09-24 03:20:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1758684100000|2025-09-24 03:21:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758684130000|2025-09-24 03:22:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1758684160000|2025-09-24 03:22:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1758684220000|2025-09-24 03:23:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758684250000|2025-09-24 03:24:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758684280000|2025-09-24 03:24:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1758684310000|2025-09-24 03:25:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758684340000|2025-09-24 03:25:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1758684370000|2025-09-24 03:26:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758684400000|2025-09-24 03:26:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1758684430000|2025-09-24 03:27:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758684460000|2025-09-24 03:27:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1758684490000|2025-09-24 03:28:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758684520000|2025-09-24 03:28:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1758684550000|2025-09-24 03:29:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758684640000|2025-09-24 03:30:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1758684670000|2025-09-24 03:31:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1758684730000|2025-09-24 03:32:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1758684760000|2025-09-24 03:32:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758684790000|2025-09-24 03:33:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1758684820000|2025-09-24 03:33:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1758684850000|2025-09-24 03:34:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758684880000|2025-09-24 03:34:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758684910000|2025-09-24 03:35:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758684970000|2025-09-24 03:36:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758685000000|2025-09-24 03:36:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758685120000|2025-09-24 03:38:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758685150000|2025-09-24 03:39:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758685210000|2025-09-24 03:40:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758685240000|2025-09-24 03:40:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758685270000|2025-09-24 03:41:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758685300000|2025-09-24 03:41:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758685330000|2025-09-24 03:42:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758685420000|2025-09-24 03:43:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1758685450000|2025-09-24 03:44:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758685480000|2025-09-24 03:44:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1758685510000|2025-09-24 03:45:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758685540000|2025-09-24 03:45:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758685570000|2025-09-24 03:46:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758685600000|2025-09-24 03:46:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758685630000|2025-09-24 03:47:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758685660000|2025-09-24 03:47:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758685690000|2025-09-24 03:48:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1758685720000|2025-09-24 03:48:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1758685750000|2025-09-24 03:49:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1758685780000|2025-09-24 03:49:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758685840000|2025-09-24 03:50:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1758685870000|2025-09-24 03:51:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1758685900000|2025-09-24 03:51:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1758685930000|2025-09-24 03:52:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1758685960000|2025-09-24 03:52:40|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1758685990000|2025-09-24 03:53:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1758686020000|2025-09-24 03:53:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758686050000|2025-09-24 03:54:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1758686080000|2025-09-24 03:54:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1758686110000|2025-09-24 03:55:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1758686140000|2025-09-24 03:55:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1758686170000|2025-09-24 03:56:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1758686200000|2025-09-24 03:56:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1758686230000|2025-09-24 03:57:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1758686290000|2025-09-24 03:58:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1758686320000|2025-09-24 03:58:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1758686350000|2025-09-24 03:59:10|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1758686380000|2025-09-24 03:59:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1758686410000|2025-09-24 04:00:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1758686440000|2025-09-24 04:00:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1758686500000|2025-09-24 04:01:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1758686590000|2025-09-24 04:03:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1758686680000|2025-09-24 04:04:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1758686740000|2025-09-24 04:05:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1758686770000|2025-09-24 04:06:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1758686800000|2025-09-24 04:06:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1758686830000|2025-09-24 04:07:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1758686860000|2025-09-24 04:07:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1758686890000|2025-09-24 04:08:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1758686920000|2025-09-24 04:08:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758686980000|2025-09-24 04:09:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758687010000|2025-09-24 04:10:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1758687070000|2025-09-24 04:11:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1758687100000|2025-09-24 04:11:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1758687130000|2025-09-24 04:12:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1758687190000|2025-09-24 04:13:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1758687250000|2025-09-24 04:14:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1758687280000|2025-09-24 04:14:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1758687310000|2025-09-24 04:15:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1758687370000|2025-09-24 04:16:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1758687400000|2025-09-24 04:16:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1758687460000|2025-09-24 04:17:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1758687490000|2025-09-24 04:18:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1758687520000|2025-09-24 04:18:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758687580000|2025-09-24 04:19:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758687610000|2025-09-24 04:20:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1758687670000|2025-09-24 04:21:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758687700000|2025-09-24 04:21:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758687730000|2025-09-24 04:22:10|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758687760000|2025-09-24 04:22:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1758687790000|2025-09-24 04:23:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758687820000|2025-09-24 04:23:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758687850000|2025-09-24 04:24:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758687880000|2025-09-24 04:24:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1758687910000|2025-09-24 04:25:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758687940000|2025-09-24 04:25:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1758687970000|2025-09-24 04:26:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1758688000000|2025-09-24 04:26:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758688030000|2025-09-24 04:27:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758688060000|2025-09-24 04:27:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1758688090000|2025-09-24 04:28:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758688120000|2025-09-24 04:28:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1758688150000|2025-09-24 04:29:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1758688180000|2025-09-24 04:29:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1758688210000|2025-09-24 04:30:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758688240000|2025-09-24 04:30:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758688270000|2025-09-24 04:31:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1758688300000|2025-09-24 04:31:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1758688330000|2025-09-24 04:32:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1758688360000|2025-09-24 04:32:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758688390000|2025-09-24 04:33:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1758688420000|2025-09-24 04:33:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758688450000|2025-09-24 04:34:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1758688480000|2025-09-24 04:34:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1758688510000|2025-09-24 04:35:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758688540000|2025-09-24 04:35:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1758688570000|2025-09-24 04:36:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758688600000|2025-09-24 04:36:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1758688630000|2025-09-24 04:37:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758688660000|2025-09-24 04:37:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1758688690000|2025-09-24 04:38:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758688750000|2025-09-24 04:39:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1758688780000|2025-09-24 04:39:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1758688810000|2025-09-24 04:40:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1758688840000|2025-09-24 04:40:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1758688870000|2025-09-24 04:41:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758688900000|2025-09-24 04:41:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1758688930000|2025-09-24 04:42:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1758688960000|2025-09-24 04:42:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1758689020000|2025-09-24 04:43:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758689050000|2025-09-24 04:44:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1758689080000|2025-09-24 04:44:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758689110000|2025-09-24 04:45:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1758689140000|2025-09-24 04:45:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1758689170000|2025-09-24 04:46:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1758689200000|2025-09-24 04:46:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1758689230000|2025-09-24 04:47:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1758689260000|2025-09-24 04:47:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1758689320000|2025-09-24 04:48:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1758689380000|2025-09-24 04:49:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1758689410000|2025-09-24 04:50:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1758689440000|2025-09-24 04:50:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1758689470000|2025-09-24 04:51:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1758689500000|2025-09-24 04:51:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1758689530000|2025-09-24 04:52:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1758689560000|2025-09-24 04:52:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1758689590000|2025-09-24 04:53:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1758689620000|2025-09-24 04:53:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1758689650000|2025-09-24 04:54:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758689680000|2025-09-24 04:54:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1758689710000|2025-09-24 04:55:10|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1758689740000|2025-09-24 04:55:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1758689770000|2025-09-24 04:56:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1758689800000|2025-09-24 04:56:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1758689830000|2025-09-24 04:57:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1758689860000|2025-09-24 04:57:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1758689890000|2025-09-24 04:58:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758689920000|2025-09-24 04:58:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1758689950000|2025-09-24 04:59:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1758689980000|2025-09-24 04:59:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758690010000|2025-09-24 05:00:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1758690040000|2025-09-24 05:00:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758690070000|2025-09-24 05:01:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1758690100000|2025-09-24 05:01:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1758690130000|2025-09-24 05:02:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1758690160000|2025-09-24 05:02:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1758690190000|2025-09-24 05:03:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1758690220000|2025-09-24 05:03:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1758690250000|2025-09-24 05:04:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1758690280000|2025-09-24 05:04:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1758690310000|2025-09-24 05:05:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758690340000|2025-09-24 05:05:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758690370000|2025-09-24 05:06:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1758690400000|2025-09-24 05:06:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1758690430000|2025-09-24 05:07:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1758690460000|2025-09-24 05:07:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1758690490000|2025-09-24 05:08:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1758690520000|2025-09-24 05:08:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1758690550000|2025-09-24 05:09:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1758690580000|2025-09-24 05:09:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1758690610000|2025-09-24 05:10:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1758690640000|2025-09-24 05:10:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1758690670000|2025-09-24 05:11:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1758690700000|2025-09-24 05:11:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1758690730000|2025-09-24 05:12:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1758690760000|2025-09-24 05:12:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1758690790000|2025-09-24 05:13:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1758690850000|2025-09-24 05:14:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1758690880000|2025-09-24 05:14:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1758690910000|2025-09-24 05:15:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1758690940000|2025-09-24 05:15:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1758690970000|2025-09-24 05:16:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1758691000000|2025-09-24 05:16:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1758691030000|2025-09-24 05:17:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1758691060000|2025-09-24 05:17:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1758691090000|2025-09-24 05:18:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758691150000|2025-09-24 05:19:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1758691180000|2025-09-24 05:19:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1758691210000|2025-09-24 05:20:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1758691240000|2025-09-24 05:20:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1758691270000|2025-09-24 05:21:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758691300000|2025-09-24 05:21:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1758691330000|2025-09-24 05:22:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1758691360000|2025-09-24 05:22:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1758691390000|2025-09-24 05:23:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1758691420000|2025-09-24 05:23:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1758691450000|2025-09-24 05:24:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1758691480000|2025-09-24 05:24:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1758691510000|2025-09-24 05:25:10|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1758691540000|2025-09-24 05:25:40|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1758691570000|2025-09-24 05:26:10|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1758691600000|2025-09-24 05:26:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1758691660000|2025-09-24 05:27:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1758691690000|2025-09-24 05:28:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1758691720000|2025-09-24 05:28:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1758691750000|2025-09-24 05:29:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1758691780000|2025-09-24 05:29:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1758691810000|2025-09-24 05:30:10|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1758691840000|2025-09-24 05:30:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1758691870000|2025-09-24 05:31:10|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1758691900000|2025-09-24 05:31:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1758691930000|2025-09-24 05:32:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1758691960000|2025-09-24 05:32:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1758691990000|2025-09-24 05:33:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1758692020000|2025-09-24 05:33:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1758692050000|2025-09-24 05:34:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758692080000|2025-09-24 05:34:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1758692110000|2025-09-24 05:35:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758692140000|2025-09-24 05:35:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758692170000|2025-09-24 05:36:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758692200000|2025-09-24 05:36:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1758692230000|2025-09-24 05:37:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1758692260000|2025-09-24 05:37:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1758692290000|2025-09-24 05:38:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1758692320000|2025-09-24 05:38:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1758692350000|2025-09-24 05:39:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1758692380000|2025-09-24 05:39:40|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1758692410000|2025-09-24 05:40:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1758692440000|2025-09-24 05:40:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1758692470000|2025-09-24 05:41:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1758692530000|2025-09-24 05:42:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758692560000|2025-09-24 05:42:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1758692590000|2025-09-24 05:43:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758692620000|2025-09-24 05:43:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1758692650000|2025-09-24 05:44:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1758692680000|2025-09-24 05:44:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1758692710000|2025-09-24 05:45:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1758692740000|2025-09-24 05:45:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1758692770000|2025-09-24 05:46:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1758692800000|2025-09-24 05:46:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1758692830000|2025-09-24 05:47:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1758692860000|2025-09-24 05:47:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1758692890000|2025-09-24 05:48:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1758692920000|2025-09-24 05:48:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758692950000|2025-09-24 05:49:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758692980000|2025-09-24 05:49:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1758693010000|2025-09-24 05:50:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1758693040000|2025-09-24 05:50:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1758693070000|2025-09-24 05:51:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758693100000|2025-09-24 05:51:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1758693130000|2025-09-24 05:52:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758693160000|2025-09-24 05:52:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1758693190000|2025-09-24 05:53:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758693220000|2025-09-24 05:53:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1758693250000|2025-09-24 05:54:10|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1758693310000|2025-09-24 05:55:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758693340000|2025-09-24 05:55:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1758693400000|2025-09-24 05:56:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1758693430000|2025-09-24 05:57:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1758693460000|2025-09-24 05:57:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1758693490000|2025-09-24 05:58:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1758693550000|2025-09-24 05:59:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1758693580000|2025-09-24 05:59:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1758759010000|2025-09-25 00:10:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758759040000|2025-09-25 00:10:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758759070000|2025-09-25 00:11:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1758759100000|2025-09-25 00:11:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1758759130000|2025-09-25 00:12:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1758759160000|2025-09-25 00:12:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1758759190000|2025-09-25 00:13:10|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1758759250000|2025-09-25 00:14:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758759280000|2025-09-25 00:14:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758759310000|2025-09-25 00:15:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758759340000|2025-09-25 00:15:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1758759370000|2025-09-25 00:16:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1758759400000|2025-09-25 00:16:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1758759430000|2025-09-25 00:17:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1758759460000|2025-09-25 00:17:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1758759490000|2025-09-25 00:18:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1758759550000|2025-09-25 00:19:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1758759580000|2025-09-25 00:19:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1758759610000|2025-09-25 00:20:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1758759640000|2025-09-25 00:20:40|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1758759670000|2025-09-25 00:21:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1758759700000|2025-09-25 00:21:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758759730000|2025-09-25 00:22:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758759760000|2025-09-25 00:22:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1758759790000|2025-09-25 00:23:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1758759820000|2025-09-25 00:23:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1758759850000|2025-09-25 00:24:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1758759880000|2025-09-25 00:24:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1758759910000|2025-09-25 00:25:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1758759940000|2025-09-25 00:25:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1758759970000|2025-09-25 00:26:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1758760000000|2025-09-25 00:26:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1758760030000|2025-09-25 00:27:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1758760060000|2025-09-25 00:27:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1758760120000|2025-09-25 00:28:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1758760150000|2025-09-25 00:29:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1758760180000|2025-09-25 00:29:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1758760210000|2025-09-25 00:30:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1758760240000|2025-09-25 00:30:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1758760270000|2025-09-25 00:31:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1758760300000|2025-09-25 00:31:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1758760330000|2025-09-25 00:32:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1758760360000|2025-09-25 00:32:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1758760390000|2025-09-25 00:33:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1758760420000|2025-09-25 00:33:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1758760450000|2025-09-25 00:34:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1758760480000|2025-09-25 00:34:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1758760510000|2025-09-25 00:35:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1758760540000|2025-09-25 00:35:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1758760570000|2025-09-25 00:36:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1758760600000|2025-09-25 00:36:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1758760630000|2025-09-25 00:37:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1758760690000|2025-09-25 00:38:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758760720000|2025-09-25 00:38:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1758760750000|2025-09-25 00:39:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758760810000|2025-09-25 00:40:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1758760840000|2025-09-25 00:40:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1758760870000|2025-09-25 00:41:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1758760900000|2025-09-25 00:41:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1758760930000|2025-09-25 00:42:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1758760960000|2025-09-25 00:42:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1758760990000|2025-09-25 00:43:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758761020000|2025-09-25 00:43:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1758761050000|2025-09-25 00:44:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1758761080000|2025-09-25 00:44:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758761110000|2025-09-25 00:45:10|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1758761170000|2025-09-25 00:46:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1758761200000|2025-09-25 00:46:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1758761260000|2025-09-25 00:47:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1758761290000|2025-09-25 00:48:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1758761380000|2025-09-25 00:49:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758761410000|2025-09-25 00:50:10|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758761440000|2025-09-25 00:50:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1758761470000|2025-09-25 00:51:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1758761500000|2025-09-25 00:51:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758761530000|2025-09-25 00:52:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758761560000|2025-09-25 00:52:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1758761590000|2025-09-25 00:53:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758761620000|2025-09-25 00:53:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1758761650000|2025-09-25 00:54:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758761680000|2025-09-25 00:54:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758761710000|2025-09-25 00:55:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1758761740000|2025-09-25 00:55:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1758761770000|2025-09-25 00:56:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1758761800000|2025-09-25 00:56:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758761830000|2025-09-25 00:57:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1758761860000|2025-09-25 00:57:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1758761890000|2025-09-25 00:58:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1758761920000|2025-09-25 00:58:40|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1758761980000|2025-09-25 00:59:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758762010000|2025-09-25 01:00:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1758762040000|2025-09-25 01:00:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758762070000|2025-09-25 01:01:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1758762100000|2025-09-25 01:01:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1758762130000|2025-09-25 01:02:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1758762190000|2025-09-25 01:03:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1758762220000|2025-09-25 01:03:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758762250000|2025-09-25 01:04:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1758762280000|2025-09-25 01:04:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1758762310000|2025-09-25 01:05:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1758762340000|2025-09-25 01:05:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758762370000|2025-09-25 01:06:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1758762400000|2025-09-25 01:06:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758762430000|2025-09-25 01:07:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1758762460000|2025-09-25 01:07:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1758762490000|2025-09-25 01:08:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1758762520000|2025-09-25 01:08:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1758762550000|2025-09-25 01:09:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1758762580000|2025-09-25 01:09:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1758762610000|2025-09-25 01:10:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1758762670000|2025-09-25 01:11:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1758762700000|2025-09-25 01:11:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758762760000|2025-09-25 01:12:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1758762790000|2025-09-25 01:13:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1758762820000|2025-09-25 01:13:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758762850000|2025-09-25 01:14:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1758762880000|2025-09-25 01:14:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1758762910000|2025-09-25 01:15:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1758762940000|2025-09-25 01:15:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1758762970000|2025-09-25 01:16:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1758763000000|2025-09-25 01:16:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1758763030000|2025-09-25 01:17:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1758763060000|2025-09-25 01:17:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1758763090000|2025-09-25 01:18:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1758763120000|2025-09-25 01:18:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1758763150000|2025-09-25 01:19:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1758763180000|2025-09-25 01:19:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1758763210000|2025-09-25 01:20:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1758763240000|2025-09-25 01:20:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1758763270000|2025-09-25 01:21:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758763300000|2025-09-25 01:21:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1758763330000|2025-09-25 01:22:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1758763360000|2025-09-25 01:22:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1758763390000|2025-09-25 01:23:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758763450000|2025-09-25 01:24:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1758763480000|2025-09-25 01:24:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758763510000|2025-09-25 01:25:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1758763540000|2025-09-25 01:25:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1758763570000|2025-09-25 01:26:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758763600000|2025-09-25 01:26:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1758763660000|2025-09-25 01:27:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1758763690000|2025-09-25 01:28:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1758763750000|2025-09-25 01:29:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1758763780000|2025-09-25 01:29:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1758763810000|2025-09-25 01:30:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1758763840000|2025-09-25 01:30:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1758763870000|2025-09-25 01:31:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1758763900000|2025-09-25 01:31:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1758763930000|2025-09-25 01:32:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758763960000|2025-09-25 01:32:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758763990000|2025-09-25 01:33:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1758764020000|2025-09-25 01:33:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1758764050000|2025-09-25 01:34:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1758764080000|2025-09-25 01:34:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1758764110000|2025-09-25 01:35:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758764140000|2025-09-25 01:35:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1758764170000|2025-09-25 01:36:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1758764200000|2025-09-25 01:36:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1758764230000|2025-09-25 01:37:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1758764260000|2025-09-25 01:37:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1758764320000|2025-09-25 01:38:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1758764380000|2025-09-25 01:39:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1758764410000|2025-09-25 01:40:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758764440000|2025-09-25 01:40:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758764500000|2025-09-25 01:41:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758764530000|2025-09-25 01:42:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1758764560000|2025-09-25 01:42:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1758764590000|2025-09-25 01:43:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758764620000|2025-09-25 01:43:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1758764650000|2025-09-25 01:44:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758764680000|2025-09-25 01:44:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1758764740000|2025-09-25 01:45:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758764800000|2025-09-25 01:46:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1758764830000|2025-09-25 01:47:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1758764860000|2025-09-25 01:47:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758764890000|2025-09-25 01:48:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1758764920000|2025-09-25 01:48:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1758764950000|2025-09-25 01:49:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758764980000|2025-09-25 01:49:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1758765010000|2025-09-25 01:50:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1758765040000|2025-09-25 01:50:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1758765070000|2025-09-25 01:51:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1758765100000|2025-09-25 01:51:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1758765130000|2025-09-25 01:52:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1758765160000|2025-09-25 01:52:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1758765190000|2025-09-25 01:53:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1758765220000|2025-09-25 01:53:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758765250000|2025-09-25 01:54:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758765280000|2025-09-25 01:54:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758765310000|2025-09-25 01:55:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1758765400000|2025-09-25 01:56:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1758765430000|2025-09-25 01:57:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1758765460000|2025-09-25 01:57:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758765490000|2025-09-25 01:58:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758765520000|2025-09-25 01:58:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758765580000|2025-09-25 01:59:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1758765610000|2025-09-25 02:00:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1758765640000|2025-09-25 02:00:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1758765670000|2025-09-25 02:01:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758765700000|2025-09-25 02:01:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1758765730000|2025-09-25 02:02:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758765760000|2025-09-25 02:02:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1758765790000|2025-09-25 02:03:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1758765820000|2025-09-25 02:03:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1758765850000|2025-09-25 02:04:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758765880000|2025-09-25 02:04:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1758765910000|2025-09-25 02:05:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758765940000|2025-09-25 02:05:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1758765970000|2025-09-25 02:06:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1758766030000|2025-09-25 02:07:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1758766090000|2025-09-25 02:08:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758766120000|2025-09-25 02:08:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1758766150000|2025-09-25 02:09:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1758766180000|2025-09-25 02:09:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1758766210000|2025-09-25 02:10:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1758766240000|2025-09-25 02:10:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1758766270000|2025-09-25 02:11:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1758766300000|2025-09-25 02:11:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1758766390000|2025-09-25 02:13:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1758766420000|2025-09-25 02:13:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1758766450000|2025-09-25 02:14:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758766510000|2025-09-25 02:15:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1758766540000|2025-09-25 02:15:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1758766600000|2025-09-25 02:16:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758766630000|2025-09-25 02:17:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1758766660000|2025-09-25 02:17:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1758766690000|2025-09-25 02:18:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1758766720000|2025-09-25 02:18:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1758766750000|2025-09-25 02:19:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1758766780000|2025-09-25 02:19:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1758766810000|2025-09-25 02:20:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1758766840000|2025-09-25 02:20:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758766870000|2025-09-25 02:21:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1758766900000|2025-09-25 02:21:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1758766930000|2025-09-25 02:22:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1758766960000|2025-09-25 02:22:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1758766990000|2025-09-25 02:23:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1758767020000|2025-09-25 02:23:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1758767050000|2025-09-25 02:24:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1758767110000|2025-09-25 02:25:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1758767140000|2025-09-25 02:25:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1758767170000|2025-09-25 02:26:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1758767200000|2025-09-25 02:26:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1758767230000|2025-09-25 02:27:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1758767260000|2025-09-25 02:27:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1758767290000|2025-09-25 02:28:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1758767320000|2025-09-25 02:28:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1758767350000|2025-09-25 02:29:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1758767380000|2025-09-25 02:29:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1758767410000|2025-09-25 02:30:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1758767440000|2025-09-25 02:30:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1758767470000|2025-09-25 02:31:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1758767500000|2025-09-25 02:31:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1758767530000|2025-09-25 02:32:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1758767560000|2025-09-25 02:32:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1758767590000|2025-09-25 02:33:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1758767650000|2025-09-25 02:34:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1758767710000|2025-09-25 02:35:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1758767740000|2025-09-25 02:35:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1758767770000|2025-09-25 02:36:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1758767800000|2025-09-25 02:36:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1758767860000|2025-09-25 02:37:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1758767890000|2025-09-25 02:38:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1758767920000|2025-09-25 02:38:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1758767950000|2025-09-25 02:39:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1758767980000|2025-09-25 02:39:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1758768010000|2025-09-25 02:40:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1758768100000|2025-09-25 02:41:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1758768130000|2025-09-25 02:42:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1758768190000|2025-09-25 02:43:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1758768220000|2025-09-25 02:43:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1758768250000|2025-09-25 02:44:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1758768280000|2025-09-25 02:44:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1758768310000|2025-09-25 02:45:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758768370000|2025-09-25 02:46:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1758768400000|2025-09-25 02:46:40|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1758768490000|2025-09-25 02:48:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1758768520000|2025-09-25 02:48:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1758768580000|2025-09-25 02:49:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758768610000|2025-09-25 02:50:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1758768640000|2025-09-25 02:50:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1758768670000|2025-09-25 02:51:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758768700000|2025-09-25 02:51:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1758768730000|2025-09-25 02:52:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1758768790000|2025-09-25 02:53:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1758768850000|2025-09-25 02:54:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1758768910000|2025-09-25 02:55:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1758768940000|2025-09-25 02:55:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758768970000|2025-09-25 02:56:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1758769000000|2025-09-25 02:56:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1758769030000|2025-09-25 02:57:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1758769060000|2025-09-25 02:57:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1758769090000|2025-09-25 02:58:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1758769120000|2025-09-25 02:58:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1758769150000|2025-09-25 02:59:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1758769180000|2025-09-25 02:59:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758769210000|2025-09-25 03:00:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1758769240000|2025-09-25 03:00:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1758769300000|2025-09-25 03:01:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1758769360000|2025-09-25 03:02:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1758769390000|2025-09-25 03:03:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1758769420000|2025-09-25 03:03:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758769450000|2025-09-25 03:04:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1758769480000|2025-09-25 03:04:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1758769510000|2025-09-25 03:05:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1758769540000|2025-09-25 03:05:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1758769570000|2025-09-25 03:06:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1758769630000|2025-09-25 03:07:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1758769660000|2025-09-25 03:07:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1758769690000|2025-09-25 03:08:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1758769720000|2025-09-25 03:08:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1758769750000|2025-09-25 03:09:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1758769780000|2025-09-25 03:09:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1758769810000|2025-09-25 03:10:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1758769840000|2025-09-25 03:10:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1758769870000|2025-09-25 03:11:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1758769900000|2025-09-25 03:11:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758769930000|2025-09-25 03:12:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758769990000|2025-09-25 03:13:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1758770020000|2025-09-25 03:13:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1758770050000|2025-09-25 03:14:10|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1758770080000|2025-09-25 03:14:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758770110000|2025-09-25 03:15:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1758770140000|2025-09-25 03:15:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1758770170000|2025-09-25 03:16:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1758770200000|2025-09-25 03:16:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1758770290000|2025-09-25 03:18:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1758770320000|2025-09-25 03:18:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1758770350000|2025-09-25 03:19:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758770380000|2025-09-25 03:19:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1758770410000|2025-09-25 03:20:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1758770470000|2025-09-25 03:21:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1758770500000|2025-09-25 03:21:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1758770590000|2025-09-25 03:23:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1758770620000|2025-09-25 03:23:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758770650000|2025-09-25 03:24:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1758770680000|2025-09-25 03:24:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1758770740000|2025-09-25 03:25:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1758770770000|2025-09-25 03:26:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1758770830000|2025-09-25 03:27:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1758770860000|2025-09-25 03:27:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758770890000|2025-09-25 03:28:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1758770920000|2025-09-25 03:28:40|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1758770950000|2025-09-25 03:29:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1758770980000|2025-09-25 03:29:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1758771010000|2025-09-25 03:30:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758771040000|2025-09-25 03:30:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1758771070000|2025-09-25 03:31:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1758771100000|2025-09-25 03:31:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1758771160000|2025-09-25 03:32:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1758771190000|2025-09-25 03:33:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758771220000|2025-09-25 03:33:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1758771250000|2025-09-25 03:34:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1758771280000|2025-09-25 03:34:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1758771310000|2025-09-25 03:35:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1758771340000|2025-09-25 03:35:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758771400000|2025-09-25 03:36:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1758771430000|2025-09-25 03:37:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758771460000|2025-09-25 03:37:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758771490000|2025-09-25 03:38:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1758771520000|2025-09-25 03:38:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1758771550000|2025-09-25 03:39:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758771580000|2025-09-25 03:39:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1758771610000|2025-09-25 03:40:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758771640000|2025-09-25 03:40:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758771670000|2025-09-25 03:41:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1758771730000|2025-09-25 03:42:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758771760000|2025-09-25 03:42:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1758771790000|2025-09-25 03:43:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1758771820000|2025-09-25 03:43:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1758771850000|2025-09-25 03:44:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1758771880000|2025-09-25 03:44:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1758771910000|2025-09-25 03:45:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758771940000|2025-09-25 03:45:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1758771970000|2025-09-25 03:46:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1758772030000|2025-09-25 03:47:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1758772060000|2025-09-25 03:47:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1758772090000|2025-09-25 03:48:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1758772120000|2025-09-25 03:48:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1758772150000|2025-09-25 03:49:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1758772180000|2025-09-25 03:49:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758772210000|2025-09-25 03:50:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758772240000|2025-09-25 03:50:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1758772300000|2025-09-25 03:51:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1758772330000|2025-09-25 03:52:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758772420000|2025-09-25 03:53:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758772450000|2025-09-25 03:54:10|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1758772480000|2025-09-25 03:54:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758772630000|2025-09-25 03:57:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758772660000|2025-09-25 03:57:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1758772690000|2025-09-25 03:58:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758772720000|2025-09-25 03:58:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1758772750000|2025-09-25 03:59:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758772780000|2025-09-25 03:59:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1758772810000|2025-09-25 04:00:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758772840000|2025-09-25 04:00:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1758772870000|2025-09-25 04:01:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1758772900000|2025-09-25 04:01:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1758772930000|2025-09-25 04:02:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758772960000|2025-09-25 04:02:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1758772990000|2025-09-25 04:03:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1758773020000|2025-09-25 04:03:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1758773050000|2025-09-25 04:04:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1758773080000|2025-09-25 04:04:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1758773110000|2025-09-25 04:05:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1758773140000|2025-09-25 04:05:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1758773170000|2025-09-25 04:06:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1758773200000|2025-09-25 04:06:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758773260000|2025-09-25 04:07:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758773290000|2025-09-25 04:08:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1758773320000|2025-09-25 04:08:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758773350000|2025-09-25 04:09:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758773380000|2025-09-25 04:09:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1758773410000|2025-09-25 04:10:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758773440000|2025-09-25 04:10:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1758773470000|2025-09-25 04:11:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758773500000|2025-09-25 04:11:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1758773530000|2025-09-25 04:12:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758773560000|2025-09-25 04:12:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1758773590000|2025-09-25 04:13:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1758773620000|2025-09-25 04:13:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1758773650000|2025-09-25 04:14:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1758773680000|2025-09-25 04:14:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1758773710000|2025-09-25 04:15:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758773740000|2025-09-25 04:15:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758773770000|2025-09-25 04:16:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1758773800000|2025-09-25 04:16:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1758773830000|2025-09-25 04:17:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1758773860000|2025-09-25 04:17:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1758773890000|2025-09-25 04:18:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1758773920000|2025-09-25 04:18:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758773950000|2025-09-25 04:19:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758773980000|2025-09-25 04:19:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758774010000|2025-09-25 04:20:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1758774040000|2025-09-25 04:20:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758774070000|2025-09-25 04:21:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758774100000|2025-09-25 04:21:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758774160000|2025-09-25 04:22:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1758774190000|2025-09-25 04:23:10|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1758774220000|2025-09-25 04:23:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1758774250000|2025-09-25 04:24:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1758774280000|2025-09-25 04:24:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1758774310000|2025-09-25 04:25:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1758774340000|2025-09-25 04:25:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758774400000|2025-09-25 04:26:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1758774430000|2025-09-25 04:27:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1758774490000|2025-09-25 04:28:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1758774520000|2025-09-25 04:28:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1758774550000|2025-09-25 04:29:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758774580000|2025-09-25 04:29:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1758774610000|2025-09-25 04:30:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1758774670000|2025-09-25 04:31:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1758774700000|2025-09-25 04:31:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1758774730000|2025-09-25 04:32:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1758774760000|2025-09-25 04:32:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1758774790000|2025-09-25 04:33:10|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758774850000|2025-09-25 04:34:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1758774880000|2025-09-25 04:34:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1758774910000|2025-09-25 04:35:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1758774940000|2025-09-25 04:35:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758774970000|2025-09-25 04:36:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1758775000000|2025-09-25 04:36:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1758775030000|2025-09-25 04:37:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1758775060000|2025-09-25 04:37:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1758775090000|2025-09-25 04:38:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775150000|2025-09-25 04:39:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1758775180000|2025-09-25 04:39:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1758775210000|2025-09-25 04:40:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775240000|2025-09-25 04:40:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758775270000|2025-09-25 04:41:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1758775300000|2025-09-25 04:41:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1758775330000|2025-09-25 04:42:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775360000|2025-09-25 04:42:40|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1758775390000|2025-09-25 04:43:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775420000|2025-09-25 04:43:40|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1758775450000|2025-09-25 04:44:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1758775480000|2025-09-25 04:44:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775510000|2025-09-25 04:45:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1758775540000|2025-09-25 04:45:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1758775570000|2025-09-25 04:46:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1758775600000|2025-09-25 04:46:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1758775630000|2025-09-25 04:47:10|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1758775660000|2025-09-25 04:47:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1758775690000|2025-09-25 04:48:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1758775720000|2025-09-25 04:48:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1758775750000|2025-09-25 04:49:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1758775810000|2025-09-25 04:50:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1758775840000|2025-09-25 04:50:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758775870000|2025-09-25 04:51:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1758775900000|2025-09-25 04:51:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1758775960000|2025-09-25 04:52:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1758775990000|2025-09-25 04:53:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758776020000|2025-09-25 04:53:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758776050000|2025-09-25 04:54:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1758776080000|2025-09-25 04:54:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1758776140000|2025-09-25 04:55:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1758776170000|2025-09-25 04:56:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1758776200000|2025-09-25 04:56:40|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1758776230000|2025-09-25 04:57:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1758776260000|2025-09-25 04:57:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1758776290000|2025-09-25 04:58:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1758776350000|2025-09-25 04:59:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1758776380000|2025-09-25 04:59:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1758776410000|2025-09-25 05:00:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1758776440000|2025-09-25 05:00:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1758776470000|2025-09-25 05:01:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1758776560000|2025-09-25 05:02:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1758776590000|2025-09-25 05:03:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1758776620000|2025-09-25 05:03:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1758776710000|2025-09-25 05:05:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1758776770000|2025-09-25 05:06:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1758776800000|2025-09-25 05:06:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1758776830000|2025-09-25 05:07:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1758776860000|2025-09-25 05:07:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1758776890000|2025-09-25 05:08:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1758776920000|2025-09-25 05:08:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1758777010000|2025-09-25 05:10:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1758777040000|2025-09-25 05:10:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1758777070000|2025-09-25 05:11:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1758777160000|2025-09-25 05:12:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1758777190000|2025-09-25 05:13:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1758777220000|2025-09-25 05:13:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1758777250000|2025-09-25 05:14:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1758777280000|2025-09-25 05:14:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1758777310000|2025-09-25 05:15:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1758777340000|2025-09-25 05:15:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1758777400000|2025-09-25 05:16:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1758777430000|2025-09-25 05:17:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1758777460000|2025-09-25 05:17:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1758777490000|2025-09-25 05:18:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1758777520000|2025-09-25 05:18:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1758777550000|2025-09-25 05:19:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1758777580000|2025-09-25 05:19:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1758777610000|2025-09-25 05:20:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1758777640000|2025-09-25 05:20:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1758777670000|2025-09-25 05:21:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1758777790000|2025-09-25 05:23:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1758777820000|2025-09-25 05:23:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1758777850000|2025-09-25 05:24:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1758777880000|2025-09-25 05:24:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1758777910000|2025-09-25 05:25:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1758777970000|2025-09-25 05:26:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1758778030000|2025-09-25 05:27:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1758778090000|2025-09-25 05:28:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1758778120000|2025-09-25 05:28:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1758778180000|2025-09-25 05:29:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1758778210000|2025-09-25 05:30:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1758778240000|2025-09-25 05:30:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758778270000|2025-09-25 05:31:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1758778300000|2025-09-25 05:31:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758778330000|2025-09-25 05:32:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1758778360000|2025-09-25 05:32:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1758778390000|2025-09-25 05:33:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758778420000|2025-09-25 05:33:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1758778450000|2025-09-25 05:34:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758778480000|2025-09-25 05:34:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1758778510000|2025-09-25 05:35:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1758778540000|2025-09-25 05:35:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1758778570000|2025-09-25 05:36:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1758778600000|2025-09-25 05:36:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1758778630000|2025-09-25 05:37:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1758778660000|2025-09-25 05:37:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1758778720000|2025-09-25 05:38:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1758778750000|2025-09-25 05:39:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1758778780000|2025-09-25 05:39:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1758778810000|2025-09-25 05:40:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758778840000|2025-09-25 05:40:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1758778870000|2025-09-25 05:41:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1758778900000|2025-09-25 05:41:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1758778930000|2025-09-25 05:42:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1758778960000|2025-09-25 05:42:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1758778990000|2025-09-25 05:43:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1758779020000|2025-09-25 05:43:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758779050000|2025-09-25 05:44:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1758779080000|2025-09-25 05:44:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1758779110000|2025-09-25 05:45:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1758779140000|2025-09-25 05:45:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1758779170000|2025-09-25 05:46:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1758779200000|2025-09-25 05:46:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1758779230000|2025-09-25 05:47:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1758779260000|2025-09-25 05:47:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1758779290000|2025-09-25 05:48:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1758779320000|2025-09-25 05:48:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1758779350000|2025-09-25 05:49:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1758779380000|2025-09-25 05:49:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1758779410000|2025-09-25 05:50:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1758779440000|2025-09-25 05:50:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1758779470000|2025-09-25 05:51:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1758779500000|2025-09-25 05:51:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1758779530000|2025-09-25 05:52:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1758779560000|2025-09-25 05:52:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1758779590000|2025-09-25 05:53:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1758779620000|2025-09-25 05:53:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1758779650000|2025-09-25 05:54:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1758779680000|2025-09-25 05:54:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1758779710000|2025-09-25 05:55:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1758779740000|2025-09-25 05:55:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1758779770000|2025-09-25 05:56:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1758779800000|2025-09-25 05:56:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1758779830000|2025-09-25 05:57:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1758779860000|2025-09-25 05:57:40|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1758779890000|2025-09-25 05:58:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1758779920000|2025-09-25 05:58:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1758779950000|2025-09-25 05:59:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1758779980000|2025-09-25 05:59:40|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1758845410000|2025-09-26 00:10:10|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1758845440000|2025-09-26 00:10:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1758845470000|2025-09-26 00:11:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1758845530000|2025-09-26 00:12:10|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1758845560000|2025-09-26 00:12:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1758845590000|2025-09-26 00:13:10|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1758845620000|2025-09-26 00:13:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1758845650000|2025-09-26 00:14:10|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1758845680000|2025-09-26 00:14:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1758845710000|2025-09-26 00:15:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1758845740000|2025-09-26 00:15:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1758845770000|2025-09-26 00:16:10|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1758845800000|2025-09-26 00:16:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1758845830000|2025-09-26 00:17:10|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|0
1758845860000|2025-09-26 00:17:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1758845890000|2025-09-26 00:18:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1758845920000|2025-09-26 00:18:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1758845950000|2025-09-26 00:19:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1758846010000|2025-09-26 00:20:10|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1758846040000|2025-09-26 00:20:40|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1758846070000|2025-09-26 00:21:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1758846100000|2025-09-26 00:21:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1758846130000|2025-09-26 00:22:10|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1758846160000|2025-09-26 00:22:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1758846190000|2025-09-26 00:23:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1758846220000|2025-09-26 00:23:40|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1758846250000|2025-09-26 00:24:10|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1758846280000|2025-09-26 00:24:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1758846370000|2025-09-26 00:26:10|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1758846400000|2025-09-26 00:26:40|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1758846430000|2025-09-26 00:27:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1758846460000|2025-09-26 00:27:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1758846490000|2025-09-26 00:28:10|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1758846520000|2025-09-26 00:28:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1758846550000|2025-09-26 00:29:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1758846610000|2025-09-26 00:30:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1758846640000|2025-09-26 00:30:40|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1758846700000|2025-09-26 00:31:40|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|10180.9|10140.3|0
1758846730000|2025-09-26 00:32:10|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1758846760000|2025-09-26 00:32:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1758846790000|2025-09-26 00:33:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1758846820000|2025-09-26 00:33:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1758846850000|2025-09-26 00:34:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1758846880000|2025-09-26 00:34:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1758846910000|2025-09-26 00:35:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1758846940000|2025-09-26 00:35:40|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1758846970000|2025-09-26 00:36:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1758847000000|2025-09-26 00:36:40|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1758847030000|2025-09-26 00:37:10|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1758847060000|2025-09-26 00:37:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1758847090000|2025-09-26 00:38:10|10193.2|10152.6|10193.2|10152.6|10193.2|10152.6|10193.2|10152.6|0
1758847120000|2025-09-26 00:38:40|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1758847150000|2025-09-26 00:39:10|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1758847180000|2025-09-26 00:39:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1758847210000|2025-09-26 00:40:10|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1758847240000|2025-09-26 00:40:40|10202.8|10162|10202.8|10162|10202.8|10162|10202.8|10162|0
1758847270000|2025-09-26 00:41:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1758847300000|2025-09-26 00:41:40|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1758847330000|2025-09-26 00:42:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1758847360000|2025-09-26 00:42:40|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1758847390000|2025-09-26 00:43:10|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1758847420000|2025-09-26 00:43:40|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|0
1758847450000|2025-09-26 00:44:10|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1758847480000|2025-09-26 00:44:40|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1758847510000|2025-09-26 00:45:10|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1758847540000|2025-09-26 00:45:40|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1758847570000|2025-09-26 00:46:10|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1758847630000|2025-09-26 00:47:10|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1758847660000|2025-09-26 00:47:40|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1758847690000|2025-09-26 00:48:10|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1758847720000|2025-09-26 00:48:40|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1758847750000|2025-09-26 00:49:10|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1758847780000|2025-09-26 00:49:40|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|0
1758847810000|2025-09-26 00:50:10|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1758847840000|2025-09-26 00:50:40|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1758847870000|2025-09-26 00:51:10|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1758847900000|2025-09-26 00:51:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1758847930000|2025-09-26 00:52:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1758847960000|2025-09-26 00:52:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1758847990000|2025-09-26 00:53:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1758848050000|2025-09-26 00:54:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1758848080000|2025-09-26 00:54:40|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1758848110000|2025-09-26 00:55:10|10202|10161.2|10202|10161.2|10202|10161.2|10202|10161.2|0
1758848140000|2025-09-26 00:55:40|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1758848170000|2025-09-26 00:56:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1758848200000|2025-09-26 00:56:40|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1758848230000|2025-09-26 00:57:10|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1758848260000|2025-09-26 00:57:40|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1758848290000|2025-09-26 00:58:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1758848320000|2025-09-26 00:58:40|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1758848350000|2025-09-26 00:59:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1758848380000|2025-09-26 00:59:40|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1758848410000|2025-09-26 01:00:10|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1758848440000|2025-09-26 01:00:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1758848470000|2025-09-26 01:01:10|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1758848500000|2025-09-26 01:01:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1758848530000|2025-09-26 01:02:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1758848590000|2025-09-26 01:03:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1758848620000|2025-09-26 01:03:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1758848650000|2025-09-26 01:04:10|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1758848680000|2025-09-26 01:04:40|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1758848710000|2025-09-26 01:05:10|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1758848740000|2025-09-26 01:05:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1758848770000|2025-09-26 01:06:10|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1758848800000|2025-09-26 01:06:40|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1758848860000|2025-09-26 01:07:40|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1758848890000|2025-09-26 01:08:10|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1758848920000|2025-09-26 01:08:40|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1758848950000|2025-09-26 01:09:10|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1758849010000|2025-09-26 01:10:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1758849040000|2025-09-26 01:10:40|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|0
1758849070000|2025-09-26 01:11:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1758849100000|2025-09-26 01:11:40|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1758849130000|2025-09-26 01:12:10|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1758849160000|2025-09-26 01:12:40|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1758849190000|2025-09-26 01:13:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1758849220000|2025-09-26 01:13:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1758849280000|2025-09-26 01:14:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1758849310000|2025-09-26 01:15:10|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1758849340000|2025-09-26 01:15:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1758849370000|2025-09-26 01:16:10|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1758849400000|2025-09-26 01:16:40|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1758849430000|2025-09-26 01:17:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1758849460000|2025-09-26 01:17:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1758849490000|2025-09-26 01:18:10|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1758849520000|2025-09-26 01:18:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1758849550000|2025-09-26 01:19:10|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1758849580000|2025-09-26 01:19:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1758849610000|2025-09-26 01:20:10|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1758849640000|2025-09-26 01:20:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1758849670000|2025-09-26 01:21:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1758849700000|2025-09-26 01:21:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1758849730000|2025-09-26 01:22:10|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1758849760000|2025-09-26 01:22:40|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1758849820000|2025-09-26 01:23:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1758849850000|2025-09-26 01:24:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1758849880000|2025-09-26 01:24:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1758849910000|2025-09-26 01:25:10|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1758849940000|2025-09-26 01:25:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1758849970000|2025-09-26 01:26:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1758850000000|2025-09-26 01:26:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1758850030000|2025-09-26 01:27:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1758850060000|2025-09-26 01:27:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1758850090000|2025-09-26 01:28:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1758850120000|2025-09-26 01:28:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1758850150000|2025-09-26 01:29:10|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1758850180000|2025-09-26 01:29:40|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1758850210000|2025-09-26 01:30:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1758850240000|2025-09-26 01:30:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1758850270000|2025-09-26 01:31:10|10177|10136.4|10177|10136.4|10177|10136.4|10177|10136.4|0
1758850300000|2025-09-26 01:31:40|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1758850330000|2025-09-26 01:32:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1758850360000|2025-09-26 01:32:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1758850420000|2025-09-26 01:33:40|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1758850450000|2025-09-26 01:34:10|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1758850480000|2025-09-26 01:34:40|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1758850510000|2025-09-26 01:35:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1758850540000|2025-09-26 01:35:40|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1758850570000|2025-09-26 01:36:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1758850600000|2025-09-26 01:36:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1758850630000|2025-09-26 01:37:10|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1758850660000|2025-09-26 01:37:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1758850750000|2025-09-26 01:39:10|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1758850780000|2025-09-26 01:39:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1758850810000|2025-09-26 01:40:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1758850840000|2025-09-26 01:40:40|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1758850870000|2025-09-26 01:41:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1758850930000|2025-09-26 01:42:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1758850960000|2025-09-26 01:42:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1758850990000|2025-09-26 01:43:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1758851020000|2025-09-26 01:43:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1758851050000|2025-09-26 01:44:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1758851080000|2025-09-26 01:44:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1758851110000|2025-09-26 01:45:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1758851140000|2025-09-26 01:45:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1758851170000|2025-09-26 01:46:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1758851200000|2025-09-26 01:46:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1758851230000|2025-09-26 01:47:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1758851260000|2025-09-26 01:47:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1758851290000|2025-09-26 01:48:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1758851320000|2025-09-26 01:48:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1758851350000|2025-09-26 01:49:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1758851410000|2025-09-26 01:50:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1758851440000|2025-09-26 01:50:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1758851470000|2025-09-26 01:51:10|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1758851500000|2025-09-26 01:51:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1758851530000|2025-09-26 01:52:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1758851560000|2025-09-26 01:52:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1758851590000|2025-09-26 01:53:10|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1758851650000|2025-09-26 01:54:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1758851680000|2025-09-26 01:54:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1758851710000|2025-09-26 01:55:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1758851740000|2025-09-26 01:55:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1758851770000|2025-09-26 01:56:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1758851800000|2025-09-26 01:56:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1758851860000|2025-09-26 01:57:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1758851890000|2025-09-26 01:58:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1758851920000|2025-09-26 01:58:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1758851950000|2025-09-26 01:59:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1758851980000|2025-09-26 01:59:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1758852010000|2025-09-26 02:00:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1758852040000|2025-09-26 02:00:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1758852070000|2025-09-26 02:01:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1758852100000|2025-09-26 02:01:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1758852130000|2025-09-26 02:02:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1758852160000|2025-09-26 02:02:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1758852190000|2025-09-26 02:03:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1758852220000|2025-09-26 02:03:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1758852250000|2025-09-26 02:04:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1758852280000|2025-09-26 02:04:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1758852310000|2025-09-26 02:05:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758852340000|2025-09-26 02:05:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1758852400000|2025-09-26 02:06:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758852430000|2025-09-26 02:07:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1758852550000|2025-09-26 02:09:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1758852580000|2025-09-26 02:09:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758852610000|2025-09-26 02:10:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1758852640000|2025-09-26 02:10:40|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1758852670000|2025-09-26 02:11:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1758852700000|2025-09-26 02:11:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1758852730000|2025-09-26 02:12:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1758852790000|2025-09-26 02:13:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1758852820000|2025-09-26 02:13:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1758852850000|2025-09-26 02:14:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1758852880000|2025-09-26 02:14:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1758852910000|2025-09-26 02:15:10|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1758852940000|2025-09-26 02:15:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1758852970000|2025-09-26 02:16:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1758853000000|2025-09-26 02:16:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758853030000|2025-09-26 02:17:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758853060000|2025-09-26 02:17:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758853090000|2025-09-26 02:18:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1758853120000|2025-09-26 02:18:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758853150000|2025-09-26 02:19:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1758853180000|2025-09-26 02:19:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1758853210000|2025-09-26 02:20:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1758853270000|2025-09-26 02:21:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1758853360000|2025-09-26 02:22:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1758853390000|2025-09-26 02:23:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1758853420000|2025-09-26 02:23:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1758853450000|2025-09-26 02:24:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1758853510000|2025-09-26 02:25:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758853540000|2025-09-26 02:25:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1758853570000|2025-09-26 02:26:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758853600000|2025-09-26 02:26:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1758853630000|2025-09-26 02:27:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1758853660000|2025-09-26 02:27:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758853690000|2025-09-26 02:28:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1758853750000|2025-09-26 02:29:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758853780000|2025-09-26 02:29:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1758853810000|2025-09-26 02:30:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1758853840000|2025-09-26 02:30:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1758853960000|2025-09-26 02:32:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1758853990000|2025-09-26 02:33:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1758854050000|2025-09-26 02:34:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1758854080000|2025-09-26 02:34:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758854110000|2025-09-26 02:35:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1758854170000|2025-09-26 02:36:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1758854200000|2025-09-26 02:36:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1758854230000|2025-09-26 02:37:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1758854290000|2025-09-26 02:38:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1758854320000|2025-09-26 02:38:40|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1758854350000|2025-09-26 02:39:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1758854380000|2025-09-26 02:39:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1758854440000|2025-09-26 02:40:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1758854470000|2025-09-26 02:41:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1758854500000|2025-09-26 02:41:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1758854530000|2025-09-26 02:42:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1758854560000|2025-09-26 02:42:40|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1758854590000|2025-09-26 02:43:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1758854650000|2025-09-26 02:44:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1758854680000|2025-09-26 02:44:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1758854710000|2025-09-26 02:45:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1758854740000|2025-09-26 02:45:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1758854830000|2025-09-26 02:47:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1758854860000|2025-09-26 02:47:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1758854890000|2025-09-26 02:48:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1758854920000|2025-09-26 02:48:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1758854950000|2025-09-26 02:49:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1758854980000|2025-09-26 02:49:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1758855010000|2025-09-26 02:50:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1758855040000|2025-09-26 02:50:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1758855070000|2025-09-26 02:51:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1758855100000|2025-09-26 02:51:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1758855130000|2025-09-26 02:52:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758855160000|2025-09-26 02:52:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1758855220000|2025-09-26 02:53:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1758855250000|2025-09-26 02:54:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1758855280000|2025-09-26 02:54:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1758855310000|2025-09-26 02:55:10|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1758855340000|2025-09-26 02:55:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1758855370000|2025-09-26 02:56:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1758855400000|2025-09-26 02:56:40|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1758855430000|2025-09-26 02:57:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1758855460000|2025-09-26 02:57:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1758855490000|2025-09-26 02:58:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1758855520000|2025-09-26 02:58:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1758855550000|2025-09-26 02:59:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1758855580000|2025-09-26 02:59:40|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1758855610000|2025-09-26 03:00:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1758855640000|2025-09-26 03:00:40|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1758855700000|2025-09-26 03:01:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1758855730000|2025-09-26 03:02:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1758855760000|2025-09-26 03:02:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1758855790000|2025-09-26 03:03:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1758855820000|2025-09-26 03:03:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1758855850000|2025-09-26 03:04:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1758855910000|2025-09-26 03:05:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1758855940000|2025-09-26 03:05:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1758855970000|2025-09-26 03:06:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1758856030000|2025-09-26 03:07:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1758856060000|2025-09-26 03:07:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758856090000|2025-09-26 03:08:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1758856120000|2025-09-26 03:08:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1758856150000|2025-09-26 03:09:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1758856180000|2025-09-26 03:09:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1758856210000|2025-09-26 03:10:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1758856240000|2025-09-26 03:10:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1758856270000|2025-09-26 03:11:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1758856330000|2025-09-26 03:12:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1758856360000|2025-09-26 03:12:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1758856390000|2025-09-26 03:13:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1758856420000|2025-09-26 03:13:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758856450000|2025-09-26 03:14:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1758856480000|2025-09-26 03:14:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1758856510000|2025-09-26 03:15:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1758856540000|2025-09-26 03:15:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1758856570000|2025-09-26 03:16:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758856600000|2025-09-26 03:16:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758856690000|2025-09-26 03:18:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1758856720000|2025-09-26 03:18:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1758856750000|2025-09-26 03:19:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1758856780000|2025-09-26 03:19:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1758856810000|2025-09-26 03:20:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1758856840000|2025-09-26 03:20:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1758856870000|2025-09-26 03:21:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1758856900000|2025-09-26 03:21:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1758856930000|2025-09-26 03:22:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1758856960000|2025-09-26 03:22:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1758856990000|2025-09-26 03:23:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1758857020000|2025-09-26 03:23:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1758857170000|2025-09-26 03:26:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1758857200000|2025-09-26 03:26:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1758857230000|2025-09-26 03:27:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758857260000|2025-09-26 03:27:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758857320000|2025-09-26 03:28:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1758857380000|2025-09-26 03:29:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1758857410000|2025-09-26 03:30:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1758857440000|2025-09-26 03:30:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1758857470000|2025-09-26 03:31:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758857500000|2025-09-26 03:31:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758857530000|2025-09-26 03:32:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758857560000|2025-09-26 03:32:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1758857620000|2025-09-26 03:33:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1758857650000|2025-09-26 03:34:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1758857710000|2025-09-26 03:35:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1758857740000|2025-09-26 03:35:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1758857770000|2025-09-26 03:36:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1758857830000|2025-09-26 03:37:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1758857890000|2025-09-26 03:38:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1758857920000|2025-09-26 03:38:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1758857950000|2025-09-26 03:39:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1758857980000|2025-09-26 03:39:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1758858010000|2025-09-26 03:40:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1758858040000|2025-09-26 03:40:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1758858070000|2025-09-26 03:41:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1758858100000|2025-09-26 03:41:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1758858130000|2025-09-26 03:42:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1758858160000|2025-09-26 03:42:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1758858190000|2025-09-26 03:43:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1758858220000|2025-09-26 03:43:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1758858250000|2025-09-26 03:44:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1758858280000|2025-09-26 03:44:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1758858310000|2025-09-26 03:45:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1758858340000|2025-09-26 03:45:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1758858400000|2025-09-26 03:46:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1758858460000|2025-09-26 03:47:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1758858580000|2025-09-26 03:49:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1758858610000|2025-09-26 03:50:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1758858670000|2025-09-26 03:51:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1758858700000|2025-09-26 03:51:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1758858730000|2025-09-26 03:52:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1758858820000|2025-09-26 03:53:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1758858880000|2025-09-26 03:54:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758858910000|2025-09-26 03:55:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1758858970000|2025-09-26 03:56:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1758859000000|2025-09-26 03:56:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1758859030000|2025-09-26 03:57:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758859060000|2025-09-26 03:57:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1758859090000|2025-09-26 03:58:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1758859120000|2025-09-26 03:58:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1758859150000|2025-09-26 03:59:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1758859240000|2025-09-26 04:00:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1758859270000|2025-09-26 04:01:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1758859300000|2025-09-26 04:01:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758859330000|2025-09-26 04:02:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758859420000|2025-09-26 04:03:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1758859450000|2025-09-26 04:04:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1758859510000|2025-09-26 04:05:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1758859540000|2025-09-26 04:05:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1758859570000|2025-09-26 04:06:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1758859600000|2025-09-26 04:06:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1758859630000|2025-09-26 04:07:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1758859660000|2025-09-26 04:07:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1758859690000|2025-09-26 04:08:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1758859720000|2025-09-26 04:08:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1758859780000|2025-09-26 04:09:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1758859810000|2025-09-26 04:10:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758859840000|2025-09-26 04:10:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1758859870000|2025-09-26 04:11:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1758859900000|2025-09-26 04:11:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1758859930000|2025-09-26 04:12:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1758859960000|2025-09-26 04:12:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1758859990000|2025-09-26 04:13:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758860020000|2025-09-26 04:13:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1758860110000|2025-09-26 04:15:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1758860140000|2025-09-26 04:15:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758860170000|2025-09-26 04:16:10|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1758860200000|2025-09-26 04:16:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1758860260000|2025-09-26 04:17:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1758860290000|2025-09-26 04:18:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1758860320000|2025-09-26 04:18:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1758860380000|2025-09-26 04:19:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1758860410000|2025-09-26 04:20:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1758860500000|2025-09-26 04:21:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1758860530000|2025-09-26 04:22:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1758860560000|2025-09-26 04:22:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1758860590000|2025-09-26 04:23:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1758860620000|2025-09-26 04:23:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758860650000|2025-09-26 04:24:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1758860710000|2025-09-26 04:25:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1758860740000|2025-09-26 04:25:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1758860770000|2025-09-26 04:26:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1758860800000|2025-09-26 04:26:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1758860830000|2025-09-26 04:27:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1758860890000|2025-09-26 04:28:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1758860920000|2025-09-26 04:28:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1758860950000|2025-09-26 04:29:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1758860980000|2025-09-26 04:29:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1758861010000|2025-09-26 04:30:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1758861040000|2025-09-26 04:30:40|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1758861070000|2025-09-26 04:31:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1758861100000|2025-09-26 04:31:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1758861130000|2025-09-26 04:32:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1758861160000|2025-09-26 04:32:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1758861220000|2025-09-26 04:33:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1758861250000|2025-09-26 04:34:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1758861280000|2025-09-26 04:34:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1758861310000|2025-09-26 04:35:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1758861340000|2025-09-26 04:35:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1758861370000|2025-09-26 04:36:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1758861400000|2025-09-26 04:36:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1758861430000|2025-09-26 04:37:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1758861520000|2025-09-26 04:38:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1758861550000|2025-09-26 04:39:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1758861580000|2025-09-26 04:39:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1758861640000|2025-09-26 04:40:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1758861670000|2025-09-26 04:41:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1758861700000|2025-09-26 04:41:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758861730000|2025-09-26 04:42:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1758861760000|2025-09-26 04:42:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1758861790000|2025-09-26 04:43:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1758861820000|2025-09-26 04:43:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1758861850000|2025-09-26 04:44:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1758861880000|2025-09-26 04:44:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1758861910000|2025-09-26 04:45:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1758861940000|2025-09-26 04:45:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758861970000|2025-09-26 04:46:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1758862000000|2025-09-26 04:46:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758862030000|2025-09-26 04:47:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1758862060000|2025-09-26 04:47:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1758862120000|2025-09-26 04:48:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1758862150000|2025-09-26 04:49:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1758862180000|2025-09-26 04:49:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1758862210000|2025-09-26 04:50:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1758862240000|2025-09-26 04:50:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1758862270000|2025-09-26 04:51:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1758862330000|2025-09-26 04:52:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1758862360000|2025-09-26 04:52:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1758862390000|2025-09-26 04:53:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1758862420000|2025-09-26 04:53:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1758862450000|2025-09-26 04:54:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1758862480000|2025-09-26 04:54:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1758862510000|2025-09-26 04:55:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1758862540000|2025-09-26 04:55:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1758862600000|2025-09-26 04:56:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1758862630000|2025-09-26 04:57:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1758862660000|2025-09-26 04:57:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1758862690000|2025-09-26 04:58:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758862720000|2025-09-26 04:58:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1758862750000|2025-09-26 04:59:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758862780000|2025-09-26 04:59:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758862810000|2025-09-26 05:00:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1758862840000|2025-09-26 05:00:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1758862900000|2025-09-26 05:01:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1758862930000|2025-09-26 05:02:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1758862990000|2025-09-26 05:03:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1758863020000|2025-09-26 05:03:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1758863050000|2025-09-26 05:04:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1758863080000|2025-09-26 05:04:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758863110000|2025-09-26 05:05:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1758863140000|2025-09-26 05:05:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1758863170000|2025-09-26 05:06:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1758863200000|2025-09-26 05:06:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1758863230000|2025-09-26 05:07:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1758863260000|2025-09-26 05:07:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1758863290000|2025-09-26 05:08:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1758863350000|2025-09-26 05:09:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758863380000|2025-09-26 05:09:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1758863410000|2025-09-26 05:10:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758863440000|2025-09-26 05:10:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1758863470000|2025-09-26 05:11:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1758863500000|2025-09-26 05:11:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1758863530000|2025-09-26 05:12:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1758863560000|2025-09-26 05:12:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1758863590000|2025-09-26 05:13:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1758863620000|2025-09-26 05:13:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1758863650000|2025-09-26 05:14:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1758863770000|2025-09-26 05:16:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1758863800000|2025-09-26 05:16:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1758863830000|2025-09-26 05:17:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1758863860000|2025-09-26 05:17:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1758863890000|2025-09-26 05:18:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1758863920000|2025-09-26 05:18:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1758863950000|2025-09-26 05:19:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1758863980000|2025-09-26 05:19:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758864010000|2025-09-26 05:20:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1758864040000|2025-09-26 05:20:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1758864070000|2025-09-26 05:21:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758864100000|2025-09-26 05:21:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1758864130000|2025-09-26 05:22:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1758864160000|2025-09-26 05:22:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1758864190000|2025-09-26 05:23:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1758864220000|2025-09-26 05:23:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1758864250000|2025-09-26 05:24:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758864280000|2025-09-26 05:24:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1758864310000|2025-09-26 05:25:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1758864340000|2025-09-26 05:25:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1758864370000|2025-09-26 05:26:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1758864400000|2025-09-26 05:26:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1758864430000|2025-09-26 05:27:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1758864460000|2025-09-26 05:27:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1758864490000|2025-09-26 05:28:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1758864580000|2025-09-26 05:29:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1758864610000|2025-09-26 05:30:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1758864640000|2025-09-26 05:30:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1758864670000|2025-09-26 05:31:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1758864700000|2025-09-26 05:31:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758864730000|2025-09-26 05:32:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1758864760000|2025-09-26 05:32:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758864790000|2025-09-26 05:33:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1758864820000|2025-09-26 05:33:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1758864850000|2025-09-26 05:34:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1758864910000|2025-09-26 05:35:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1758864940000|2025-09-26 05:35:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1758864970000|2025-09-26 05:36:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1758865000000|2025-09-26 05:36:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1758865030000|2025-09-26 05:37:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1758865060000|2025-09-26 05:37:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1758865090000|2025-09-26 05:38:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1758865120000|2025-09-26 05:38:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758865150000|2025-09-26 05:39:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1758865180000|2025-09-26 05:39:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1758865270000|2025-09-26 05:41:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758865300000|2025-09-26 05:41:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1758865330000|2025-09-26 05:42:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1758865360000|2025-09-26 05:42:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1758865390000|2025-09-26 05:43:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1758865450000|2025-09-26 05:44:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1758865480000|2025-09-26 05:44:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1758865510000|2025-09-26 05:45:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1758865540000|2025-09-26 05:45:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1758865570000|2025-09-26 05:46:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1758865600000|2025-09-26 05:46:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1758865630000|2025-09-26 05:47:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1758865660000|2025-09-26 05:47:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1758865750000|2025-09-26 05:49:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1758865780000|2025-09-26 05:49:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1758865810000|2025-09-26 05:50:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1758865840000|2025-09-26 05:50:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1758865870000|2025-09-26 05:51:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1758865900000|2025-09-26 05:51:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1758865930000|2025-09-26 05:52:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1758865960000|2025-09-26 05:52:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1758865990000|2025-09-26 05:53:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1758866020000|2025-09-26 05:53:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1758866050000|2025-09-26 05:54:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1758866080000|2025-09-26 05:54:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1758866110000|2025-09-26 05:55:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1758866140000|2025-09-26 05:55:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1758866170000|2025-09-26 05:56:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1758866200000|2025-09-26 05:56:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1758866230000|2025-09-26 05:57:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1758866260000|2025-09-26 05:57:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1758866290000|2025-09-26 05:58:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1758866320000|2025-09-26 05:58:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1758866350000|2025-09-26 05:59:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1758866380000|2025-09-26 05:59:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759104610000|2025-09-29 00:10:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1759104640000|2025-09-29 00:10:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1759104670000|2025-09-29 00:11:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1759104700000|2025-09-29 00:11:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1759104760000|2025-09-29 00:12:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1759104790000|2025-09-29 00:13:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759104820000|2025-09-29 00:13:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1759104850000|2025-09-29 00:14:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759104910000|2025-09-29 00:15:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1759104970000|2025-09-29 00:16:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1759105060000|2025-09-29 00:17:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1759105120000|2025-09-29 00:18:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1759105150000|2025-09-29 00:19:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1759105180000|2025-09-29 00:19:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1759105210000|2025-09-29 00:20:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1759105240000|2025-09-29 00:20:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1759105270000|2025-09-29 00:21:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1759105300000|2025-09-29 00:21:40|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1759105330000|2025-09-29 00:22:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1759105360000|2025-09-29 00:22:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1759105390000|2025-09-29 00:23:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1759105450000|2025-09-29 00:24:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1759105480000|2025-09-29 00:24:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1759105510000|2025-09-29 00:25:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1759105570000|2025-09-29 00:26:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1759105600000|2025-09-29 00:26:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1759105630000|2025-09-29 00:27:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1759105660000|2025-09-29 00:27:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1759105690000|2025-09-29 00:28:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1759105720000|2025-09-29 00:28:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759105750000|2025-09-29 00:29:10|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759105780000|2025-09-29 00:29:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1759105810000|2025-09-29 00:30:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1759105840000|2025-09-29 00:30:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1759105870000|2025-09-29 00:31:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1759105900000|2025-09-29 00:31:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759105930000|2025-09-29 00:32:10|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759105960000|2025-09-29 00:32:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1759105990000|2025-09-29 00:33:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1759106020000|2025-09-29 00:33:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1759106050000|2025-09-29 00:34:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759106080000|2025-09-29 00:34:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1759106110000|2025-09-29 00:35:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1759106140000|2025-09-29 00:35:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1759106170000|2025-09-29 00:36:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1759106200000|2025-09-29 00:36:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1759106230000|2025-09-29 00:37:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759106260000|2025-09-29 00:37:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1759106290000|2025-09-29 00:38:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1759106320000|2025-09-29 00:38:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1759106380000|2025-09-29 00:39:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759106410000|2025-09-29 00:40:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1759106440000|2025-09-29 00:40:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759106470000|2025-09-29 00:41:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759106500000|2025-09-29 00:41:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1759106530000|2025-09-29 00:42:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759106560000|2025-09-29 00:42:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1759106590000|2025-09-29 00:43:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759106620000|2025-09-29 00:43:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1759106680000|2025-09-29 00:44:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1759106740000|2025-09-29 00:45:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1759106770000|2025-09-29 00:46:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1759106800000|2025-09-29 00:46:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1759106830000|2025-09-29 00:47:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1759106860000|2025-09-29 00:47:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1759106890000|2025-09-29 00:48:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1759106920000|2025-09-29 00:48:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1759106950000|2025-09-29 00:49:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759106980000|2025-09-29 00:49:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1759107010000|2025-09-29 00:50:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1759107040000|2025-09-29 00:50:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1759107070000|2025-09-29 00:51:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1759107100000|2025-09-29 00:51:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1759107130000|2025-09-29 00:52:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1759107160000|2025-09-29 00:52:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1759107220000|2025-09-29 00:53:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1759107250000|2025-09-29 00:54:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759107280000|2025-09-29 00:54:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1759107310000|2025-09-29 00:55:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1759107340000|2025-09-29 00:55:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759107370000|2025-09-29 00:56:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1759107400000|2025-09-29 00:56:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1759107430000|2025-09-29 00:57:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759107460000|2025-09-29 00:57:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1759107490000|2025-09-29 00:58:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759107520000|2025-09-29 00:58:40|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1759107550000|2025-09-29 00:59:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1759107580000|2025-09-29 00:59:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1759107610000|2025-09-29 01:00:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759107640000|2025-09-29 01:00:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1759107670000|2025-09-29 01:01:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1759107700000|2025-09-29 01:01:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1759107730000|2025-09-29 01:02:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1759107760000|2025-09-29 01:02:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759107790000|2025-09-29 01:03:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1759107820000|2025-09-29 01:03:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759107850000|2025-09-29 01:04:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1759107880000|2025-09-29 01:04:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759107910000|2025-09-29 01:05:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759107940000|2025-09-29 01:05:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1759107970000|2025-09-29 01:06:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1759108000000|2025-09-29 01:06:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1759108030000|2025-09-29 01:07:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1759108060000|2025-09-29 01:07:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1759108090000|2025-09-29 01:08:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1759108120000|2025-09-29 01:08:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1759108150000|2025-09-29 01:09:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1759108180000|2025-09-29 01:09:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759108210000|2025-09-29 01:10:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1759108240000|2025-09-29 01:10:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1759108270000|2025-09-29 01:11:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759108300000|2025-09-29 01:11:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1759108330000|2025-09-29 01:12:10|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1759108360000|2025-09-29 01:12:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1759108420000|2025-09-29 01:13:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1759108450000|2025-09-29 01:14:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759108480000|2025-09-29 01:14:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1759108510000|2025-09-29 01:15:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759108540000|2025-09-29 01:15:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759108570000|2025-09-29 01:16:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1759108630000|2025-09-29 01:17:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759108690000|2025-09-29 01:18:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1759108720000|2025-09-29 01:18:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759108750000|2025-09-29 01:19:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1759108780000|2025-09-29 01:19:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1759108810000|2025-09-29 01:20:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1759108840000|2025-09-29 01:20:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1759108870000|2025-09-29 01:21:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1759108900000|2025-09-29 01:21:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1759108930000|2025-09-29 01:22:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759108960000|2025-09-29 01:22:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1759108990000|2025-09-29 01:23:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759109020000|2025-09-29 01:23:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1759109050000|2025-09-29 01:24:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1759109080000|2025-09-29 01:24:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1759109110000|2025-09-29 01:25:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1759109170000|2025-09-29 01:26:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1759109200000|2025-09-29 01:26:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1759109230000|2025-09-29 01:27:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1759109260000|2025-09-29 01:27:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1759109290000|2025-09-29 01:28:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1759109320000|2025-09-29 01:28:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1759109350000|2025-09-29 01:29:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1759109380000|2025-09-29 01:29:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1759109410000|2025-09-29 01:30:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1759109440000|2025-09-29 01:30:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1759109470000|2025-09-29 01:31:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1759109500000|2025-09-29 01:31:40|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1759109530000|2025-09-29 01:32:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1759109560000|2025-09-29 01:32:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759109620000|2025-09-29 01:33:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1759109650000|2025-09-29 01:34:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1759109710000|2025-09-29 01:35:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1759109770000|2025-09-29 01:36:10|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1759109800000|2025-09-29 01:36:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1759109830000|2025-09-29 01:37:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1759109860000|2025-09-29 01:37:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1759109890000|2025-09-29 01:38:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1759109920000|2025-09-29 01:38:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1759109950000|2025-09-29 01:39:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1759109980000|2025-09-29 01:39:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1759110040000|2025-09-29 01:40:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1759110070000|2025-09-29 01:41:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1759110100000|2025-09-29 01:41:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1759110130000|2025-09-29 01:42:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759110160000|2025-09-29 01:42:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1759110190000|2025-09-29 01:43:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759110220000|2025-09-29 01:43:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1759110250000|2025-09-29 01:44:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1759110280000|2025-09-29 01:44:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1759110310000|2025-09-29 01:45:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1759110400000|2025-09-29 01:46:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1759110430000|2025-09-29 01:47:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1759110460000|2025-09-29 01:47:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1759110490000|2025-09-29 01:48:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1759110520000|2025-09-29 01:48:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1759110580000|2025-09-29 01:49:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759110610000|2025-09-29 01:50:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1759110640000|2025-09-29 01:50:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1759110670000|2025-09-29 01:51:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1759110700000|2025-09-29 01:51:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1759110730000|2025-09-29 01:52:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1759110790000|2025-09-29 01:53:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1759110820000|2025-09-29 01:53:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1759110850000|2025-09-29 01:54:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759110910000|2025-09-29 01:55:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1759110940000|2025-09-29 01:55:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759111000000|2025-09-29 01:56:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759111030000|2025-09-29 01:57:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1759111060000|2025-09-29 01:57:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1759111090000|2025-09-29 01:58:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759111120000|2025-09-29 01:58:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1759111150000|2025-09-29 01:59:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1759111180000|2025-09-29 01:59:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759111210000|2025-09-29 02:00:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759111270000|2025-09-29 02:01:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759111300000|2025-09-29 02:01:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1759111330000|2025-09-29 02:02:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759111360000|2025-09-29 02:02:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759111390000|2025-09-29 02:03:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1759111420000|2025-09-29 02:03:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759111450000|2025-09-29 02:04:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759111480000|2025-09-29 02:04:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759111510000|2025-09-29 02:05:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1759111540000|2025-09-29 02:05:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759111570000|2025-09-29 02:06:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1759111600000|2025-09-29 02:06:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759111630000|2025-09-29 02:07:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759111660000|2025-09-29 02:07:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759111690000|2025-09-29 02:08:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1759111720000|2025-09-29 02:08:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759111750000|2025-09-29 02:09:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1759111810000|2025-09-29 02:10:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759111840000|2025-09-29 02:10:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759111900000|2025-09-29 02:11:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1759111930000|2025-09-29 02:12:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1759111960000|2025-09-29 02:12:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1759111990000|2025-09-29 02:13:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759112020000|2025-09-29 02:13:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1759112050000|2025-09-29 02:14:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759112080000|2025-09-29 02:14:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759112110000|2025-09-29 02:15:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759112140000|2025-09-29 02:15:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759112170000|2025-09-29 02:16:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759112200000|2025-09-29 02:16:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759112230000|2025-09-29 02:17:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759112260000|2025-09-29 02:17:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1759112290000|2025-09-29 02:18:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1759112320000|2025-09-29 02:18:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1759112350000|2025-09-29 02:19:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759112410000|2025-09-29 02:20:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759112470000|2025-09-29 02:21:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1759112500000|2025-09-29 02:21:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1759112530000|2025-09-29 02:22:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1759112560000|2025-09-29 02:22:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759112590000|2025-09-29 02:23:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1759112620000|2025-09-29 02:23:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759112650000|2025-09-29 02:24:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1759112680000|2025-09-29 02:24:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759112710000|2025-09-29 02:25:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759112740000|2025-09-29 02:25:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759112770000|2025-09-29 02:26:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759112800000|2025-09-29 02:26:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759112830000|2025-09-29 02:27:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759112860000|2025-09-29 02:27:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1759112890000|2025-09-29 02:28:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1759112920000|2025-09-29 02:28:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759112950000|2025-09-29 02:29:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1759112980000|2025-09-29 02:29:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1759113010000|2025-09-29 02:30:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1759113040000|2025-09-29 02:30:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1759113070000|2025-09-29 02:31:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1759113100000|2025-09-29 02:31:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1759113130000|2025-09-29 02:32:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1759113160000|2025-09-29 02:32:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759113190000|2025-09-29 02:33:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1759113220000|2025-09-29 02:33:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1759113250000|2025-09-29 02:34:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1759113280000|2025-09-29 02:34:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759113310000|2025-09-29 02:35:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1759113340000|2025-09-29 02:35:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1759113400000|2025-09-29 02:36:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1759113460000|2025-09-29 02:37:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759113490000|2025-09-29 02:38:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759113520000|2025-09-29 02:38:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759113550000|2025-09-29 02:39:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759113580000|2025-09-29 02:39:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1759113610000|2025-09-29 02:40:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759113640000|2025-09-29 02:40:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759113670000|2025-09-29 02:41:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1759113700000|2025-09-29 02:41:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1759113730000|2025-09-29 02:42:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1759113760000|2025-09-29 02:42:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1759113790000|2025-09-29 02:43:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1759113820000|2025-09-29 02:43:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1759113850000|2025-09-29 02:44:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759113880000|2025-09-29 02:44:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759113910000|2025-09-29 02:45:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759113940000|2025-09-29 02:45:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759113970000|2025-09-29 02:46:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1759114000000|2025-09-29 02:46:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759114030000|2025-09-29 02:47:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759114060000|2025-09-29 02:47:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759114090000|2025-09-29 02:48:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759114150000|2025-09-29 02:49:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759114180000|2025-09-29 02:49:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1759114210000|2025-09-29 02:50:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759114240000|2025-09-29 02:50:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1759114270000|2025-09-29 02:51:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1759114300000|2025-09-29 02:51:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759114330000|2025-09-29 02:52:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759114360000|2025-09-29 02:52:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759114390000|2025-09-29 02:53:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1759114450000|2025-09-29 02:54:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759114480000|2025-09-29 02:54:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1759114540000|2025-09-29 02:55:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1759114570000|2025-09-29 02:56:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759114600000|2025-09-29 02:56:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1759114630000|2025-09-29 02:57:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759114660000|2025-09-29 02:57:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1759114690000|2025-09-29 02:58:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759114720000|2025-09-29 02:58:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759114780000|2025-09-29 02:59:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759114810000|2025-09-29 03:00:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1759114840000|2025-09-29 03:00:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1759114870000|2025-09-29 03:01:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1759114900000|2025-09-29 03:01:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1759114930000|2025-09-29 03:02:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759115020000|2025-09-29 03:03:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759115050000|2025-09-29 03:04:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1759115080000|2025-09-29 03:04:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1759115110000|2025-09-29 03:05:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1759115140000|2025-09-29 03:05:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1759115170000|2025-09-29 03:06:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1759115200000|2025-09-29 03:06:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759115230000|2025-09-29 03:07:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759115260000|2025-09-29 03:07:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759115290000|2025-09-29 03:08:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1759115320000|2025-09-29 03:08:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1759115350000|2025-09-29 03:09:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1759115380000|2025-09-29 03:09:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1759115410000|2025-09-29 03:10:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759115440000|2025-09-29 03:10:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1759115470000|2025-09-29 03:11:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759115500000|2025-09-29 03:11:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1759115560000|2025-09-29 03:12:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1759115620000|2025-09-29 03:13:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759115650000|2025-09-29 03:14:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1759115680000|2025-09-29 03:14:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1759115710000|2025-09-29 03:15:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1759115740000|2025-09-29 03:15:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1759115770000|2025-09-29 03:16:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759115800000|2025-09-29 03:16:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1759115830000|2025-09-29 03:17:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1759115890000|2025-09-29 03:18:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759115920000|2025-09-29 03:18:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1759115950000|2025-09-29 03:19:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1759115980000|2025-09-29 03:19:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1759116010000|2025-09-29 03:20:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1759116070000|2025-09-29 03:21:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1759116100000|2025-09-29 03:21:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1759116130000|2025-09-29 03:22:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1759116160000|2025-09-29 03:22:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1759116220000|2025-09-29 03:23:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1759116250000|2025-09-29 03:24:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1759116280000|2025-09-29 03:24:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1759116310000|2025-09-29 03:25:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1759116340000|2025-09-29 03:25:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759116370000|2025-09-29 03:26:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759116400000|2025-09-29 03:26:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1759116430000|2025-09-29 03:27:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1759116460000|2025-09-29 03:27:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759116490000|2025-09-29 03:28:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1759116520000|2025-09-29 03:28:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1759116550000|2025-09-29 03:29:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1759116610000|2025-09-29 03:30:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1759116670000|2025-09-29 03:31:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1759116700000|2025-09-29 03:31:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1759116730000|2025-09-29 03:32:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1759116760000|2025-09-29 03:32:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1759116790000|2025-09-29 03:33:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1759116820000|2025-09-29 03:33:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759116850000|2025-09-29 03:34:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1759116880000|2025-09-29 03:34:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1759116910000|2025-09-29 03:35:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759116940000|2025-09-29 03:35:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759116970000|2025-09-29 03:36:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759117000000|2025-09-29 03:36:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1759117030000|2025-09-29 03:37:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1759117060000|2025-09-29 03:37:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759117120000|2025-09-29 03:38:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1759117150000|2025-09-29 03:39:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1759117180000|2025-09-29 03:39:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1759117210000|2025-09-29 03:40:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759117270000|2025-09-29 03:41:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759117330000|2025-09-29 03:42:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1759117360000|2025-09-29 03:42:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1759117420000|2025-09-29 03:43:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1759117450000|2025-09-29 03:44:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759117480000|2025-09-29 03:44:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1759117510000|2025-09-29 03:45:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759117540000|2025-09-29 03:45:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759117570000|2025-09-29 03:46:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1759117600000|2025-09-29 03:46:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1759117630000|2025-09-29 03:47:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759117660000|2025-09-29 03:47:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1759117690000|2025-09-29 03:48:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759117720000|2025-09-29 03:48:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1759117780000|2025-09-29 03:49:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759117810000|2025-09-29 03:50:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759117840000|2025-09-29 03:50:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1759117870000|2025-09-29 03:51:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1759117900000|2025-09-29 03:51:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759117930000|2025-09-29 03:52:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759117960000|2025-09-29 03:52:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1759117990000|2025-09-29 03:53:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1759118020000|2025-09-29 03:53:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1759118080000|2025-09-29 03:54:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1759118110000|2025-09-29 03:55:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759118140000|2025-09-29 03:55:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759118170000|2025-09-29 03:56:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1759118200000|2025-09-29 03:56:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759118230000|2025-09-29 03:57:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759118260000|2025-09-29 03:57:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1759118290000|2025-09-29 03:58:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1759118320000|2025-09-29 03:58:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1759118350000|2025-09-29 03:59:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1759118380000|2025-09-29 03:59:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1759118410000|2025-09-29 04:00:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759118440000|2025-09-29 04:00:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759118470000|2025-09-29 04:01:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1759118500000|2025-09-29 04:01:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1759118530000|2025-09-29 04:02:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1759118560000|2025-09-29 04:02:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759118590000|2025-09-29 04:03:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1759118620000|2025-09-29 04:03:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759118650000|2025-09-29 04:04:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1759118680000|2025-09-29 04:04:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759118710000|2025-09-29 04:05:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759118740000|2025-09-29 04:05:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759118770000|2025-09-29 04:06:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1759118800000|2025-09-29 04:06:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1759118830000|2025-09-29 04:07:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759118860000|2025-09-29 04:07:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759118890000|2025-09-29 04:08:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1759118920000|2025-09-29 04:08:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759118950000|2025-09-29 04:09:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759118980000|2025-09-29 04:09:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1759119010000|2025-09-29 04:10:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759119040000|2025-09-29 04:10:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1759119070000|2025-09-29 04:11:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759119100000|2025-09-29 04:11:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1759119130000|2025-09-29 04:12:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1759119160000|2025-09-29 04:12:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1759119190000|2025-09-29 04:13:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759119220000|2025-09-29 04:13:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759119250000|2025-09-29 04:14:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1759119310000|2025-09-29 04:15:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1759119340000|2025-09-29 04:15:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1759119370000|2025-09-29 04:16:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1759119400000|2025-09-29 04:16:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1759119430000|2025-09-29 04:17:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1759119460000|2025-09-29 04:17:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1759119490000|2025-09-29 04:18:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1759119520000|2025-09-29 04:18:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1759119550000|2025-09-29 04:19:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1759119580000|2025-09-29 04:19:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1759119610000|2025-09-29 04:20:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1759119640000|2025-09-29 04:20:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1759119670000|2025-09-29 04:21:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759119700000|2025-09-29 04:21:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1759119730000|2025-09-29 04:22:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1759119760000|2025-09-29 04:22:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1759119790000|2025-09-29 04:23:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1759119820000|2025-09-29 04:23:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759119850000|2025-09-29 04:24:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1759119880000|2025-09-29 04:24:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1759119910000|2025-09-29 04:25:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1759119940000|2025-09-29 04:25:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759119970000|2025-09-29 04:26:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1759120030000|2025-09-29 04:27:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1759120060000|2025-09-29 04:27:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1759120090000|2025-09-29 04:28:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1759120150000|2025-09-29 04:29:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759120180000|2025-09-29 04:29:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1759120210000|2025-09-29 04:30:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1759120270000|2025-09-29 04:31:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759120330000|2025-09-29 04:32:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1759120360000|2025-09-29 04:32:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759120420000|2025-09-29 04:33:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759120450000|2025-09-29 04:34:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759120510000|2025-09-29 04:35:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759120540000|2025-09-29 04:35:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1759120600000|2025-09-29 04:36:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1759120630000|2025-09-29 04:37:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1759120690000|2025-09-29 04:38:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1759120720000|2025-09-29 04:38:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1759120750000|2025-09-29 04:39:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759120780000|2025-09-29 04:39:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1759120810000|2025-09-29 04:40:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759120840000|2025-09-29 04:40:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1759120870000|2025-09-29 04:41:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1759120960000|2025-09-29 04:42:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1759120990000|2025-09-29 04:43:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1759121020000|2025-09-29 04:43:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1759121050000|2025-09-29 04:44:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1759121080000|2025-09-29 04:44:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1759121110000|2025-09-29 04:45:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1759121140000|2025-09-29 04:45:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1759121170000|2025-09-29 04:46:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1759121200000|2025-09-29 04:46:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1759121230000|2025-09-29 04:47:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759121290000|2025-09-29 04:48:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1759121320000|2025-09-29 04:48:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759121350000|2025-09-29 04:49:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759121380000|2025-09-29 04:49:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759121410000|2025-09-29 04:50:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759121440000|2025-09-29 04:50:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759121470000|2025-09-29 04:51:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759121530000|2025-09-29 04:52:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759121590000|2025-09-29 04:53:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759121620000|2025-09-29 04:53:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759121650000|2025-09-29 04:54:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759121680000|2025-09-29 04:54:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759121710000|2025-09-29 04:55:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1759121740000|2025-09-29 04:55:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1759121770000|2025-09-29 04:56:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759121800000|2025-09-29 04:56:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1759121830000|2025-09-29 04:57:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1759121860000|2025-09-29 04:57:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1759121890000|2025-09-29 04:58:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759121920000|2025-09-29 04:58:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759121950000|2025-09-29 04:59:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1759121980000|2025-09-29 04:59:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1759122010000|2025-09-29 05:00:10|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1759122040000|2025-09-29 05:00:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1759122070000|2025-09-29 05:01:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759122100000|2025-09-29 05:01:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1759122130000|2025-09-29 05:02:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1759122160000|2025-09-29 05:02:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759122190000|2025-09-29 05:03:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1759122220000|2025-09-29 05:03:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1759122250000|2025-09-29 05:04:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1759122280000|2025-09-29 05:04:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1759122310000|2025-09-29 05:05:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1759122340000|2025-09-29 05:05:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759122370000|2025-09-29 05:06:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1759122430000|2025-09-29 05:07:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1759122460000|2025-09-29 05:07:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1759122490000|2025-09-29 05:08:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1759122520000|2025-09-29 05:08:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1759122550000|2025-09-29 05:09:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1759122610000|2025-09-29 05:10:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1759122640000|2025-09-29 05:10:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759122730000|2025-09-29 05:12:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759122760000|2025-09-29 05:12:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1759122790000|2025-09-29 05:13:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759122820000|2025-09-29 05:13:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759122850000|2025-09-29 05:14:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1759122880000|2025-09-29 05:14:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1759122910000|2025-09-29 05:15:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1759122940000|2025-09-29 05:15:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759122970000|2025-09-29 05:16:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1759123000000|2025-09-29 05:16:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1759123030000|2025-09-29 05:17:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1759123060000|2025-09-29 05:17:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1759123090000|2025-09-29 05:18:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1759123120000|2025-09-29 05:18:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1759123150000|2025-09-29 05:19:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1759123180000|2025-09-29 05:19:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759123210000|2025-09-29 05:20:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1759123240000|2025-09-29 05:20:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759123270000|2025-09-29 05:21:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1759123300000|2025-09-29 05:21:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759123360000|2025-09-29 05:22:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1759123390000|2025-09-29 05:23:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759123420000|2025-09-29 05:23:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1759123450000|2025-09-29 05:24:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759123480000|2025-09-29 05:24:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1759123510000|2025-09-29 05:25:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1759123540000|2025-09-29 05:25:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1759123570000|2025-09-29 05:26:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1759123630000|2025-09-29 05:27:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1759123660000|2025-09-29 05:27:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1759123690000|2025-09-29 05:28:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1759123720000|2025-09-29 05:28:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1759123780000|2025-09-29 05:29:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1759123810000|2025-09-29 05:30:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1759123840000|2025-09-29 05:30:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1759123870000|2025-09-29 05:31:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1759123900000|2025-09-29 05:31:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1759123930000|2025-09-29 05:32:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1759123960000|2025-09-29 05:32:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1759123990000|2025-09-29 05:33:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1759124020000|2025-09-29 05:33:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1759124050000|2025-09-29 05:34:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1759124080000|2025-09-29 05:34:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1759124110000|2025-09-29 05:35:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1759124140000|2025-09-29 05:35:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1759124170000|2025-09-29 05:36:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1759124200000|2025-09-29 05:36:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1759124230000|2025-09-29 05:37:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1759124260000|2025-09-29 05:37:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1759124320000|2025-09-29 05:38:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759124350000|2025-09-29 05:39:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1759124380000|2025-09-29 05:39:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1759124410000|2025-09-29 05:40:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1759124440000|2025-09-29 05:40:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1759124470000|2025-09-29 05:41:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1759124500000|2025-09-29 05:41:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759124530000|2025-09-29 05:42:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1759124560000|2025-09-29 05:42:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1759124590000|2025-09-29 05:43:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759124620000|2025-09-29 05:43:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1759124650000|2025-09-29 05:44:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1759124680000|2025-09-29 05:44:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1759124710000|2025-09-29 05:45:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759124740000|2025-09-29 05:45:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1759124770000|2025-09-29 05:46:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1759124800000|2025-09-29 05:46:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1759124830000|2025-09-29 05:47:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1759124860000|2025-09-29 05:47:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1759124890000|2025-09-29 05:48:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1759124920000|2025-09-29 05:48:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1759124980000|2025-09-29 05:49:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1759125010000|2025-09-29 05:50:10|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1759125040000|2025-09-29 05:50:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1759125070000|2025-09-29 05:51:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1759125100000|2025-09-29 05:51:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1759125130000|2025-09-29 05:52:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1759125160000|2025-09-29 05:52:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1759125190000|2025-09-29 05:53:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759125220000|2025-09-29 05:53:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1759125250000|2025-09-29 05:54:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759125280000|2025-09-29 05:54:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1759125310000|2025-09-29 05:55:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1759125340000|2025-09-29 05:55:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1759125370000|2025-09-29 05:56:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1759125400000|2025-09-29 05:56:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1759125430000|2025-09-29 05:57:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1759125460000|2025-09-29 05:57:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1759125490000|2025-09-29 05:58:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1759125520000|2025-09-29 05:58:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1759125550000|2025-09-29 05:59:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1759191010000|2025-09-30 00:10:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1759191040000|2025-09-30 00:10:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759191070000|2025-09-30 00:11:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759191100000|2025-09-30 00:11:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759191130000|2025-09-30 00:12:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1759191160000|2025-09-30 00:12:40|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1759191190000|2025-09-30 00:13:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1759191220000|2025-09-30 00:13:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1759191250000|2025-09-30 00:14:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759191280000|2025-09-30 00:14:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1759191370000|2025-09-30 00:16:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759191400000|2025-09-30 00:16:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759191430000|2025-09-30 00:17:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1759191460000|2025-09-30 00:17:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1759191490000|2025-09-30 00:18:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1759191520000|2025-09-30 00:18:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1759191550000|2025-09-30 00:19:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1759191640000|2025-09-30 00:20:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759191670000|2025-09-30 00:21:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1759191700000|2025-09-30 00:21:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759191760000|2025-09-30 00:22:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1759191820000|2025-09-30 00:23:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759191850000|2025-09-30 00:24:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759191880000|2025-09-30 00:24:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759191910000|2025-09-30 00:25:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1759191940000|2025-09-30 00:25:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759192000000|2025-09-30 00:26:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1759192030000|2025-09-30 00:27:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759192060000|2025-09-30 00:27:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1759192090000|2025-09-30 00:28:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1759192120000|2025-09-30 00:28:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759192150000|2025-09-30 00:29:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1759192180000|2025-09-30 00:29:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1759192210000|2025-09-30 00:30:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1759192240000|2025-09-30 00:30:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759192270000|2025-09-30 00:31:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1759192300000|2025-09-30 00:31:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759192330000|2025-09-30 00:32:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759192360000|2025-09-30 00:32:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759192390000|2025-09-30 00:33:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759192420000|2025-09-30 00:33:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759192450000|2025-09-30 00:34:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1759192480000|2025-09-30 00:34:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759192510000|2025-09-30 00:35:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1759192540000|2025-09-30 00:35:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759192570000|2025-09-30 00:36:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759192600000|2025-09-30 00:36:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759192630000|2025-09-30 00:37:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759192660000|2025-09-30 00:37:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759192690000|2025-09-30 00:38:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759192720000|2025-09-30 00:38:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1759192750000|2025-09-30 00:39:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1759192780000|2025-09-30 00:39:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1759192810000|2025-09-30 00:40:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1759192870000|2025-09-30 00:41:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1759192900000|2025-09-30 00:41:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1759192930000|2025-09-30 00:42:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1759192960000|2025-09-30 00:42:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1759192990000|2025-09-30 00:43:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1759193020000|2025-09-30 00:43:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1759193110000|2025-09-30 00:45:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1759193140000|2025-09-30 00:45:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1759193170000|2025-09-30 00:46:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1759193200000|2025-09-30 00:46:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1759193230000|2025-09-30 00:47:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1759193260000|2025-09-30 00:47:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1759193290000|2025-09-30 00:48:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1759193350000|2025-09-30 00:49:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1759193380000|2025-09-30 00:49:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1759193410000|2025-09-30 00:50:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1759193440000|2025-09-30 00:50:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1759193470000|2025-09-30 00:51:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1759193500000|2025-09-30 00:51:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1759193560000|2025-09-30 00:52:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1759193590000|2025-09-30 00:53:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1759193620000|2025-09-30 00:53:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1759193680000|2025-09-30 00:54:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1759193710000|2025-09-30 00:55:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1759193740000|2025-09-30 00:55:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1759193770000|2025-09-30 00:56:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1759193830000|2025-09-30 00:57:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1759193860000|2025-09-30 00:57:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1759193920000|2025-09-30 00:58:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1759193950000|2025-09-30 00:59:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759193980000|2025-09-30 00:59:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1759194010000|2025-09-30 01:00:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1759194040000|2025-09-30 01:00:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1759194070000|2025-09-30 01:01:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1759194100000|2025-09-30 01:01:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759194160000|2025-09-30 01:02:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759194190000|2025-09-30 01:03:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1759194220000|2025-09-30 01:03:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1759194250000|2025-09-30 01:04:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759194310000|2025-09-30 01:05:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1759194340000|2025-09-30 01:05:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1759194370000|2025-09-30 01:06:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759194400000|2025-09-30 01:06:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1759194430000|2025-09-30 01:07:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759194460000|2025-09-30 01:07:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1759194490000|2025-09-30 01:08:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759194520000|2025-09-30 01:08:40|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1759194550000|2025-09-30 01:09:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759194580000|2025-09-30 01:09:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1759194640000|2025-09-30 01:10:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1759194670000|2025-09-30 01:11:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1759194700000|2025-09-30 01:11:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1759194760000|2025-09-30 01:12:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1759194790000|2025-09-30 01:13:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1759194820000|2025-09-30 01:13:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759194850000|2025-09-30 01:14:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759194880000|2025-09-30 01:14:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759194910000|2025-09-30 01:15:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1759194970000|2025-09-30 01:16:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1759195000000|2025-09-30 01:16:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759195030000|2025-09-30 01:17:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1759195060000|2025-09-30 01:17:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759195120000|2025-09-30 01:18:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1759195150000|2025-09-30 01:19:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759195210000|2025-09-30 01:20:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1759195240000|2025-09-30 01:20:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1759195270000|2025-09-30 01:21:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1759195300000|2025-09-30 01:21:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1759195330000|2025-09-30 01:22:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759195360000|2025-09-30 01:22:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1759195390000|2025-09-30 01:23:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1759195420000|2025-09-30 01:23:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1759195450000|2025-09-30 01:24:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1759195510000|2025-09-30 01:25:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1759195540000|2025-09-30 01:25:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1759195570000|2025-09-30 01:26:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759195630000|2025-09-30 01:27:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1759195690000|2025-09-30 01:28:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759195720000|2025-09-30 01:28:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759195750000|2025-09-30 01:29:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1759195780000|2025-09-30 01:29:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1759195810000|2025-09-30 01:30:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759195840000|2025-09-30 01:30:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759195870000|2025-09-30 01:31:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759195900000|2025-09-30 01:31:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759195930000|2025-09-30 01:32:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1759195960000|2025-09-30 01:32:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1759195990000|2025-09-30 01:33:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759196020000|2025-09-30 01:33:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1759196050000|2025-09-30 01:34:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1759196080000|2025-09-30 01:34:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759196110000|2025-09-30 01:35:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1759196140000|2025-09-30 01:35:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1759196170000|2025-09-30 01:36:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1759196200000|2025-09-30 01:36:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759196230000|2025-09-30 01:37:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1759196260000|2025-09-30 01:37:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759196350000|2025-09-30 01:39:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759196380000|2025-09-30 01:39:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759196410000|2025-09-30 01:40:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1759196440000|2025-09-30 01:40:40|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1759196470000|2025-09-30 01:41:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759196500000|2025-09-30 01:41:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759196530000|2025-09-30 01:42:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759196560000|2025-09-30 01:42:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759196590000|2025-09-30 01:43:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759196620000|2025-09-30 01:43:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759196650000|2025-09-30 01:44:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759196680000|2025-09-30 01:44:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1759196740000|2025-09-30 01:45:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759196770000|2025-09-30 01:46:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1759196800000|2025-09-30 01:46:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759196830000|2025-09-30 01:47:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759196920000|2025-09-30 01:48:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759196950000|2025-09-30 01:49:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1759196980000|2025-09-30 01:49:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759197010000|2025-09-30 01:50:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1759197070000|2025-09-30 01:51:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1759197130000|2025-09-30 01:52:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1759197160000|2025-09-30 01:52:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759197190000|2025-09-30 01:53:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759197220000|2025-09-30 01:53:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759197250000|2025-09-30 01:54:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759197280000|2025-09-30 01:54:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759197310000|2025-09-30 01:55:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1759197370000|2025-09-30 01:56:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759197400000|2025-09-30 01:56:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1759197430000|2025-09-30 01:57:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1759197490000|2025-09-30 01:58:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1759197520000|2025-09-30 01:58:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759197580000|2025-09-30 01:59:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759197610000|2025-09-30 02:00:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759197640000|2025-09-30 02:00:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759197670000|2025-09-30 02:01:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759197760000|2025-09-30 02:02:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759197790000|2025-09-30 02:03:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759197850000|2025-09-30 02:04:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1759197940000|2025-09-30 02:05:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759197970000|2025-09-30 02:06:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759198000000|2025-09-30 02:06:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1759198030000|2025-09-30 02:07:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759198060000|2025-09-30 02:07:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1759198090000|2025-09-30 02:08:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1759198120000|2025-09-30 02:08:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759198150000|2025-09-30 02:09:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759198210000|2025-09-30 02:10:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759198270000|2025-09-30 02:11:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759198300000|2025-09-30 02:11:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1759198330000|2025-09-30 02:12:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759198360000|2025-09-30 02:12:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1759198390000|2025-09-30 02:13:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759198420000|2025-09-30 02:13:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1759198450000|2025-09-30 02:14:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759198480000|2025-09-30 02:14:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1759198540000|2025-09-30 02:15:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1759198570000|2025-09-30 02:16:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1759198600000|2025-09-30 02:16:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1759198630000|2025-09-30 02:17:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759198660000|2025-09-30 02:17:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759198690000|2025-09-30 02:18:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759198720000|2025-09-30 02:18:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759198750000|2025-09-30 02:19:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759198780000|2025-09-30 02:19:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759198810000|2025-09-30 02:20:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1759198840000|2025-09-30 02:20:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759198870000|2025-09-30 02:21:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759198900000|2025-09-30 02:21:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759198930000|2025-09-30 02:22:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1759198960000|2025-09-30 02:22:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759198990000|2025-09-30 02:23:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1759199020000|2025-09-30 02:23:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759199050000|2025-09-30 02:24:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759199080000|2025-09-30 02:24:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759199110000|2025-09-30 02:25:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759199140000|2025-09-30 02:25:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1759199170000|2025-09-30 02:26:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1759199200000|2025-09-30 02:26:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1759199230000|2025-09-30 02:27:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759199260000|2025-09-30 02:27:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759199290000|2025-09-30 02:28:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759199320000|2025-09-30 02:28:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1759199350000|2025-09-30 02:29:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1759199410000|2025-09-30 02:30:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1759199440000|2025-09-30 02:30:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759199500000|2025-09-30 02:31:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1759199530000|2025-09-30 02:32:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1759199560000|2025-09-30 02:32:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1759199650000|2025-09-30 02:34:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1759199680000|2025-09-30 02:34:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759199740000|2025-09-30 02:35:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1759199770000|2025-09-30 02:36:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1759199800000|2025-09-30 02:36:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759199830000|2025-09-30 02:37:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1759199860000|2025-09-30 02:37:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759199890000|2025-09-30 02:38:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759199920000|2025-09-30 02:38:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759199950000|2025-09-30 02:39:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759199980000|2025-09-30 02:39:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759200010000|2025-09-30 02:40:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759200040000|2025-09-30 02:40:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1759200070000|2025-09-30 02:41:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759200100000|2025-09-30 02:41:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759200130000|2025-09-30 02:42:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759200160000|2025-09-30 02:42:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759200190000|2025-09-30 02:43:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759200220000|2025-09-30 02:43:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759200250000|2025-09-30 02:44:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1759200280000|2025-09-30 02:44:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1759200310000|2025-09-30 02:45:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759200340000|2025-09-30 02:45:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1759200370000|2025-09-30 02:46:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1759200400000|2025-09-30 02:46:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1759200430000|2025-09-30 02:47:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1759200520000|2025-09-30 02:48:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759200550000|2025-09-30 02:49:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1759200580000|2025-09-30 02:49:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1759200610000|2025-09-30 02:50:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1759200640000|2025-09-30 02:50:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1759200670000|2025-09-30 02:51:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1759200730000|2025-09-30 02:52:10|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1759200760000|2025-09-30 02:52:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759200790000|2025-09-30 02:53:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1759200820000|2025-09-30 02:53:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1759200850000|2025-09-30 02:54:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1759200880000|2025-09-30 02:54:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759200910000|2025-09-30 02:55:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759200940000|2025-09-30 02:55:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1759200970000|2025-09-30 02:56:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1759201000000|2025-09-30 02:56:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759201030000|2025-09-30 02:57:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759201060000|2025-09-30 02:57:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759201090000|2025-09-30 02:58:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759201120000|2025-09-30 02:58:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759201180000|2025-09-30 02:59:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759201210000|2025-09-30 03:00:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1759201240000|2025-09-30 03:00:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1759201270000|2025-09-30 03:01:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759201300000|2025-09-30 03:01:40|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759201360000|2025-09-30 03:02:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759201390000|2025-09-30 03:03:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759201420000|2025-09-30 03:03:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759201450000|2025-09-30 03:04:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759201480000|2025-09-30 03:04:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1759201510000|2025-09-30 03:05:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759201540000|2025-09-30 03:05:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759201570000|2025-09-30 03:06:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759201630000|2025-09-30 03:07:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759201660000|2025-09-30 03:07:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759201690000|2025-09-30 03:08:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759201720000|2025-09-30 03:08:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759201750000|2025-09-30 03:09:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759201780000|2025-09-30 03:09:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759201810000|2025-09-30 03:10:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759201840000|2025-09-30 03:10:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759201870000|2025-09-30 03:11:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1759201900000|2025-09-30 03:11:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1759201930000|2025-09-30 03:12:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759201960000|2025-09-30 03:12:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759201990000|2025-09-30 03:13:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759202020000|2025-09-30 03:13:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759202050000|2025-09-30 03:14:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1759202080000|2025-09-30 03:14:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1759202110000|2025-09-30 03:15:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1759202140000|2025-09-30 03:15:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1759202170000|2025-09-30 03:16:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759202230000|2025-09-30 03:17:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759202260000|2025-09-30 03:17:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759202290000|2025-09-30 03:18:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1759202320000|2025-09-30 03:18:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759202350000|2025-09-30 03:19:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1759202380000|2025-09-30 03:19:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759202410000|2025-09-30 03:20:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1759202440000|2025-09-30 03:20:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759202470000|2025-09-30 03:21:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1759202500000|2025-09-30 03:21:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1759202530000|2025-09-30 03:22:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1759202560000|2025-09-30 03:22:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759202590000|2025-09-30 03:23:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759202620000|2025-09-30 03:23:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1759202650000|2025-09-30 03:24:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1759202680000|2025-09-30 03:24:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759202710000|2025-09-30 03:25:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759202740000|2025-09-30 03:25:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1759202770000|2025-09-30 03:26:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1759202830000|2025-09-30 03:27:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1759202860000|2025-09-30 03:27:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1759202890000|2025-09-30 03:28:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1759202950000|2025-09-30 03:29:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1759202980000|2025-09-30 03:29:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1759203010000|2025-09-30 03:30:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1759203040000|2025-09-30 03:30:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759203070000|2025-09-30 03:31:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759203100000|2025-09-30 03:31:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759203130000|2025-09-30 03:32:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1759203160000|2025-09-30 03:32:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759203190000|2025-09-30 03:33:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1759203220000|2025-09-30 03:33:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759203250000|2025-09-30 03:34:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1759203280000|2025-09-30 03:34:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1759203310000|2025-09-30 03:35:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759203340000|2025-09-30 03:35:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759203370000|2025-09-30 03:36:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759203430000|2025-09-30 03:37:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759203460000|2025-09-30 03:37:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759203490000|2025-09-30 03:38:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759203580000|2025-09-30 03:39:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759203610000|2025-09-30 03:40:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759203640000|2025-09-30 03:40:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759203670000|2025-09-30 03:41:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759203700000|2025-09-30 03:41:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759203730000|2025-09-30 03:42:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759203790000|2025-09-30 03:43:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759203820000|2025-09-30 03:43:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759203850000|2025-09-30 03:44:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1759203940000|2025-09-30 03:45:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759203970000|2025-09-30 03:46:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759204000000|2025-09-30 03:46:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1759204060000|2025-09-30 03:47:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759204090000|2025-09-30 03:48:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759204120000|2025-09-30 03:48:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1759204180000|2025-09-30 03:49:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759204210000|2025-09-30 03:50:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1759204240000|2025-09-30 03:50:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759204270000|2025-09-30 03:51:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759204360000|2025-09-30 03:52:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759204390000|2025-09-30 03:53:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759204420000|2025-09-30 03:53:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759204450000|2025-09-30 03:54:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759204480000|2025-09-30 03:54:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1759204510000|2025-09-30 03:55:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1759204540000|2025-09-30 03:55:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1759204570000|2025-09-30 03:56:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759204600000|2025-09-30 03:56:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1759204630000|2025-09-30 03:57:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1759204660000|2025-09-30 03:57:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1759204720000|2025-09-30 03:58:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759204750000|2025-09-30 03:59:10|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759204780000|2025-09-30 03:59:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1759204810000|2025-09-30 04:00:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1759204870000|2025-09-30 04:01:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1759204900000|2025-09-30 04:01:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759204930000|2025-09-30 04:02:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1759204960000|2025-09-30 04:02:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1759204990000|2025-09-30 04:03:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759205020000|2025-09-30 04:03:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759205050000|2025-09-30 04:04:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1759205080000|2025-09-30 04:04:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759205110000|2025-09-30 04:05:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1759205140000|2025-09-30 04:05:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1759205170000|2025-09-30 04:06:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1759205200000|2025-09-30 04:06:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759205290000|2025-09-30 04:08:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1759205320000|2025-09-30 04:08:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759205350000|2025-09-30 04:09:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759205410000|2025-09-30 04:10:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1759205440000|2025-09-30 04:10:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1759205470000|2025-09-30 04:11:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1759205500000|2025-09-30 04:11:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759205530000|2025-09-30 04:12:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1759205560000|2025-09-30 04:12:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759205590000|2025-09-30 04:13:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759205620000|2025-09-30 04:13:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759205650000|2025-09-30 04:14:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1759205680000|2025-09-30 04:14:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759205710000|2025-09-30 04:15:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1759205740000|2025-09-30 04:15:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1759205770000|2025-09-30 04:16:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759205800000|2025-09-30 04:16:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759205830000|2025-09-30 04:17:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759205860000|2025-09-30 04:17:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759205890000|2025-09-30 04:18:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1759205920000|2025-09-30 04:18:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759205950000|2025-09-30 04:19:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759205980000|2025-09-30 04:19:40|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1759206010000|2025-09-30 04:20:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1759206040000|2025-09-30 04:20:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1759206070000|2025-09-30 04:21:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1759206160000|2025-09-30 04:22:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759206190000|2025-09-30 04:23:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1759206220000|2025-09-30 04:23:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1759206250000|2025-09-30 04:24:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1759206280000|2025-09-30 04:24:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1759206310000|2025-09-30 04:25:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1759206340000|2025-09-30 04:25:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1759206370000|2025-09-30 04:26:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1759206400000|2025-09-30 04:26:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759206430000|2025-09-30 04:27:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1759206460000|2025-09-30 04:27:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1759206490000|2025-09-30 04:28:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1759206520000|2025-09-30 04:28:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1759206550000|2025-09-30 04:29:10|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1759206580000|2025-09-30 04:29:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1759206610000|2025-09-30 04:30:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1759206670000|2025-09-30 04:31:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759206700000|2025-09-30 04:31:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1759206730000|2025-09-30 04:32:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1759206760000|2025-09-30 04:32:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1759206790000|2025-09-30 04:33:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1759206820000|2025-09-30 04:33:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759206850000|2025-09-30 04:34:10|10036|9996|10036|9996|10036|9996|10036|9996|0
1759206910000|2025-09-30 04:35:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759206940000|2025-09-30 04:35:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759206970000|2025-09-30 04:36:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759207000000|2025-09-30 04:36:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759207030000|2025-09-30 04:37:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1759207060000|2025-09-30 04:37:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1759207090000|2025-09-30 04:38:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759207120000|2025-09-30 04:38:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1759207150000|2025-09-30 04:39:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1759207180000|2025-09-30 04:39:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1759207210000|2025-09-30 04:40:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759207240000|2025-09-30 04:40:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759207270000|2025-09-30 04:41:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1759207300000|2025-09-30 04:41:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1759207330000|2025-09-30 04:42:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759207360000|2025-09-30 04:42:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759207390000|2025-09-30 04:43:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1759207420000|2025-09-30 04:43:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759207480000|2025-09-30 04:44:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1759207540000|2025-09-30 04:45:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759207570000|2025-09-30 04:46:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759207630000|2025-09-30 04:47:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759207690000|2025-09-30 04:48:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759207720000|2025-09-30 04:48:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759207750000|2025-09-30 04:49:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759207810000|2025-09-30 04:50:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759207840000|2025-09-30 04:50:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759207870000|2025-09-30 04:51:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1759207900000|2025-09-30 04:51:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1759207930000|2025-09-30 04:52:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1759207960000|2025-09-30 04:52:40|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1759207990000|2025-09-30 04:53:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1759208020000|2025-09-30 04:53:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1759208050000|2025-09-30 04:54:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759208080000|2025-09-30 04:54:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759208110000|2025-09-30 04:55:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759208140000|2025-09-30 04:55:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1759208200000|2025-09-30 04:56:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1759208230000|2025-09-30 04:57:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759208260000|2025-09-30 04:57:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759208290000|2025-09-30 04:58:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759208350000|2025-09-30 04:59:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1759208380000|2025-09-30 04:59:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759208410000|2025-09-30 05:00:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759208440000|2025-09-30 05:00:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759208470000|2025-09-30 05:01:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1759208500000|2025-09-30 05:01:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759208530000|2025-09-30 05:02:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1759208560000|2025-09-30 05:02:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1759208590000|2025-09-30 05:03:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759208620000|2025-09-30 05:03:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1759208650000|2025-09-30 05:04:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1759208680000|2025-09-30 05:04:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759208710000|2025-09-30 05:05:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759208740000|2025-09-30 05:05:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759208770000|2025-09-30 05:06:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759208800000|2025-09-30 05:06:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759208830000|2025-09-30 05:07:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759208860000|2025-09-30 05:07:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1759208920000|2025-09-30 05:08:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759208950000|2025-09-30 05:09:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759208980000|2025-09-30 05:09:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759209010000|2025-09-30 05:10:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759209040000|2025-09-30 05:10:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759209070000|2025-09-30 05:11:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759209100000|2025-09-30 05:11:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1759209130000|2025-09-30 05:12:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1759209160000|2025-09-30 05:12:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1759209190000|2025-09-30 05:13:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759209220000|2025-09-30 05:13:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1759209250000|2025-09-30 05:14:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759209310000|2025-09-30 05:15:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759209370000|2025-09-30 05:16:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759209430000|2025-09-30 05:17:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759209460000|2025-09-30 05:17:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759209490000|2025-09-30 05:18:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1759209520000|2025-09-30 05:18:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759209550000|2025-09-30 05:19:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759209610000|2025-09-30 05:20:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759209640000|2025-09-30 05:20:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759209670000|2025-09-30 05:21:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1759209760000|2025-09-30 05:22:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1759209790000|2025-09-30 05:23:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1759209820000|2025-09-30 05:23:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1759209850000|2025-09-30 05:24:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1759209880000|2025-09-30 05:24:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1759209910000|2025-09-30 05:25:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1759209940000|2025-09-30 05:25:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759209970000|2025-09-30 05:26:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759210000000|2025-09-30 05:26:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759210030000|2025-09-30 05:27:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759210060000|2025-09-30 05:27:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1759210090000|2025-09-30 05:28:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759210150000|2025-09-30 05:29:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1759210180000|2025-09-30 05:29:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759210210000|2025-09-30 05:30:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1759210240000|2025-09-30 05:30:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759210270000|2025-09-30 05:31:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1759210300000|2025-09-30 05:31:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1759210330000|2025-09-30 05:32:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759210360000|2025-09-30 05:32:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1759210390000|2025-09-30 05:33:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759210420000|2025-09-30 05:33:40|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759210450000|2025-09-30 05:34:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759210480000|2025-09-30 05:34:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759210510000|2025-09-30 05:35:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759210540000|2025-09-30 05:35:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759210570000|2025-09-30 05:36:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1759210600000|2025-09-30 05:36:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759210630000|2025-09-30 05:37:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759210660000|2025-09-30 05:37:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759210690000|2025-09-30 05:38:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759210720000|2025-09-30 05:38:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759210810000|2025-09-30 05:40:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759210840000|2025-09-30 05:40:40|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1759210900000|2025-09-30 05:41:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1759210930000|2025-09-30 05:42:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1759210960000|2025-09-30 05:42:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1759210990000|2025-09-30 05:43:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1759211020000|2025-09-30 05:43:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1759211050000|2025-09-30 05:44:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759211110000|2025-09-30 05:45:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759211140000|2025-09-30 05:45:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1759211170000|2025-09-30 05:46:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759211200000|2025-09-30 05:46:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759211230000|2025-09-30 05:47:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759211260000|2025-09-30 05:47:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759211290000|2025-09-30 05:48:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759211320000|2025-09-30 05:48:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759211350000|2025-09-30 05:49:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759211380000|2025-09-30 05:49:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759211410000|2025-09-30 05:50:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759211440000|2025-09-30 05:50:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759211470000|2025-09-30 05:51:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759211500000|2025-09-30 05:51:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1759211530000|2025-09-30 05:52:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759211560000|2025-09-30 05:52:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759211590000|2025-09-30 05:53:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759211620000|2025-09-30 05:53:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1759211650000|2025-09-30 05:54:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759211680000|2025-09-30 05:54:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759211710000|2025-09-30 05:55:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1759211740000|2025-09-30 05:55:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759211770000|2025-09-30 05:56:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759211800000|2025-09-30 05:56:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759211830000|2025-09-30 05:57:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1759211860000|2025-09-30 05:57:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759211890000|2025-09-30 05:58:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759211920000|2025-09-30 05:58:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1759211950000|2025-09-30 05:59:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759211980000|2025-09-30 05:59:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1759277410000|2025-10-01 00:10:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1759277440000|2025-10-01 00:10:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1759277470000|2025-10-01 00:11:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1759277500000|2025-10-01 00:11:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1759277530000|2025-10-01 00:12:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1759277560000|2025-10-01 00:12:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1759277620000|2025-10-01 00:13:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1759277650000|2025-10-01 00:14:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1759277680000|2025-10-01 00:14:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1759277710000|2025-10-01 00:15:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1759277740000|2025-10-01 00:15:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1759277770000|2025-10-01 00:16:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1759277800000|2025-10-01 00:16:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1759277830000|2025-10-01 00:17:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1759277890000|2025-10-01 00:18:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1759277920000|2025-10-01 00:18:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1759277950000|2025-10-01 00:19:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1759277980000|2025-10-01 00:19:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1759278010000|2025-10-01 00:20:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1759278040000|2025-10-01 00:20:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1759278070000|2025-10-01 00:21:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1759278100000|2025-10-01 00:21:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1759278130000|2025-10-01 00:22:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1759278160000|2025-10-01 00:22:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1759278190000|2025-10-01 00:23:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1759278220000|2025-10-01 00:23:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1759278250000|2025-10-01 00:24:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1759278280000|2025-10-01 00:24:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1759278310000|2025-10-01 00:25:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1759278340000|2025-10-01 00:25:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1759278370000|2025-10-01 00:26:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1759278400000|2025-10-01 00:26:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1759278430000|2025-10-01 00:27:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1759278460000|2025-10-01 00:27:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1759278490000|2025-10-01 00:28:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1759278520000|2025-10-01 00:28:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1759278580000|2025-10-01 00:29:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1759278610000|2025-10-01 00:30:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1759278670000|2025-10-01 00:31:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1759278700000|2025-10-01 00:31:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1759278730000|2025-10-01 00:32:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1759278760000|2025-10-01 00:32:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1759278790000|2025-10-01 00:33:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1759278820000|2025-10-01 00:33:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1759278850000|2025-10-01 00:34:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1759278880000|2025-10-01 00:34:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1759278910000|2025-10-01 00:35:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1759278940000|2025-10-01 00:35:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1759279000000|2025-10-01 00:36:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1759279030000|2025-10-01 00:37:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1759279060000|2025-10-01 00:37:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1759279090000|2025-10-01 00:38:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1759279120000|2025-10-01 00:38:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1759279150000|2025-10-01 00:39:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1759279180000|2025-10-01 00:39:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1759279210000|2025-10-01 00:40:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1759279270000|2025-10-01 00:41:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1759279300000|2025-10-01 00:41:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1759279360000|2025-10-01 00:42:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1759279390000|2025-10-01 00:43:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1759279420000|2025-10-01 00:43:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1759279450000|2025-10-01 00:44:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1759279480000|2025-10-01 00:44:40|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|0
1759279510000|2025-10-01 00:45:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1759279540000|2025-10-01 00:45:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1759279570000|2025-10-01 00:46:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1759279600000|2025-10-01 00:46:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1759279630000|2025-10-01 00:47:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1759279660000|2025-10-01 00:47:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1759279720000|2025-10-01 00:48:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1759279780000|2025-10-01 00:49:40|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1759279810000|2025-10-01 00:50:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1759279840000|2025-10-01 00:50:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1759279870000|2025-10-01 00:51:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1759279900000|2025-10-01 00:51:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1759279930000|2025-10-01 00:52:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1759279960000|2025-10-01 00:52:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1759279990000|2025-10-01 00:53:10|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1759280020000|2025-10-01 00:53:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1759280050000|2025-10-01 00:54:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1759280080000|2025-10-01 00:54:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1759280110000|2025-10-01 00:55:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1759280140000|2025-10-01 00:55:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1759280170000|2025-10-01 00:56:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1759280200000|2025-10-01 00:56:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1759280230000|2025-10-01 00:57:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1759280290000|2025-10-01 00:58:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1759280320000|2025-10-01 00:58:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1759280350000|2025-10-01 00:59:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1759280380000|2025-10-01 00:59:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1759280410000|2025-10-01 01:00:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1759280440000|2025-10-01 01:00:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1759280470000|2025-10-01 01:01:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1759280500000|2025-10-01 01:01:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1759280560000|2025-10-01 01:02:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1759280590000|2025-10-01 01:03:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1759280620000|2025-10-01 01:03:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1759280650000|2025-10-01 01:04:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759280710000|2025-10-01 01:05:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1759280740000|2025-10-01 01:05:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1759280800000|2025-10-01 01:06:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1759280830000|2025-10-01 01:07:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1759280860000|2025-10-01 01:07:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1759280890000|2025-10-01 01:08:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1759280920000|2025-10-01 01:08:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1759280950000|2025-10-01 01:09:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1759280980000|2025-10-01 01:09:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1759281010000|2025-10-01 01:10:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1759281040000|2025-10-01 01:10:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1759281070000|2025-10-01 01:11:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1759281100000|2025-10-01 01:11:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1759281130000|2025-10-01 01:12:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1759281160000|2025-10-01 01:12:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1759281190000|2025-10-01 01:13:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1759281220000|2025-10-01 01:13:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1759281250000|2025-10-01 01:14:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1759281280000|2025-10-01 01:14:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1759281310000|2025-10-01 01:15:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1759281340000|2025-10-01 01:15:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759281370000|2025-10-01 01:16:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1759281400000|2025-10-01 01:16:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1759281490000|2025-10-01 01:18:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1759281520000|2025-10-01 01:18:40|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1759281580000|2025-10-01 01:19:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1759281610000|2025-10-01 01:20:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1759281640000|2025-10-01 01:20:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1759281670000|2025-10-01 01:21:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1759281730000|2025-10-01 01:22:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1759281760000|2025-10-01 01:22:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1759281820000|2025-10-01 01:23:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1759281850000|2025-10-01 01:24:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1759281880000|2025-10-01 01:24:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1759281970000|2025-10-01 01:26:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1759282000000|2025-10-01 01:26:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1759282030000|2025-10-01 01:27:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759282060000|2025-10-01 01:27:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1759282090000|2025-10-01 01:28:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759282120000|2025-10-01 01:28:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1759282180000|2025-10-01 01:29:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759282210000|2025-10-01 01:30:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1759282240000|2025-10-01 01:30:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1759282270000|2025-10-01 01:31:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1759282300000|2025-10-01 01:31:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1759282330000|2025-10-01 01:32:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1759282360000|2025-10-01 01:32:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1759282390000|2025-10-01 01:33:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1759282420000|2025-10-01 01:33:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1759282450000|2025-10-01 01:34:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1759282510000|2025-10-01 01:35:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1759282540000|2025-10-01 01:35:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1759282570000|2025-10-01 01:36:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1759282600000|2025-10-01 01:36:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759282630000|2025-10-01 01:37:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759282660000|2025-10-01 01:37:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1759282690000|2025-10-01 01:38:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759282720000|2025-10-01 01:38:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759282750000|2025-10-01 01:39:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1759282780000|2025-10-01 01:39:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1759282810000|2025-10-01 01:40:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1759282840000|2025-10-01 01:40:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1759282870000|2025-10-01 01:41:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1759282900000|2025-10-01 01:41:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1759282930000|2025-10-01 01:42:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1759282960000|2025-10-01 01:42:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1759283020000|2025-10-01 01:43:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1759283050000|2025-10-01 01:44:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759283080000|2025-10-01 01:44:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1759283110000|2025-10-01 01:45:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1759283140000|2025-10-01 01:45:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1759283170000|2025-10-01 01:46:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1759283200000|2025-10-01 01:46:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1759283230000|2025-10-01 01:47:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1759283260000|2025-10-01 01:47:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759283290000|2025-10-01 01:48:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1759283320000|2025-10-01 01:48:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1759283350000|2025-10-01 01:49:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1759283380000|2025-10-01 01:49:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1759283410000|2025-10-01 01:50:10|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1759283440000|2025-10-01 01:50:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1759283470000|2025-10-01 01:51:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759283500000|2025-10-01 01:51:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1759283530000|2025-10-01 01:52:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759283560000|2025-10-01 01:52:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1759283590000|2025-10-01 01:53:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1759283680000|2025-10-01 01:54:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1759283740000|2025-10-01 01:55:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1759283770000|2025-10-01 01:56:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1759283800000|2025-10-01 01:56:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1759283890000|2025-10-01 01:58:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1759283920000|2025-10-01 01:58:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1759283950000|2025-10-01 01:59:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1759283980000|2025-10-01 01:59:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1759284010000|2025-10-01 02:00:10|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1759284040000|2025-10-01 02:00:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1759284100000|2025-10-01 02:01:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1759284130000|2025-10-01 02:02:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1759284160000|2025-10-01 02:02:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1759284190000|2025-10-01 02:03:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1759284250000|2025-10-01 02:04:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1759284310000|2025-10-01 02:05:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1759284340000|2025-10-01 02:05:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1759284370000|2025-10-01 02:06:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1759284400000|2025-10-01 02:06:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1759284430000|2025-10-01 02:07:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1759284460000|2025-10-01 02:07:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1759284490000|2025-10-01 02:08:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1759284520000|2025-10-01 02:08:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1759284580000|2025-10-01 02:09:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1759284610000|2025-10-01 02:10:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1759284640000|2025-10-01 02:10:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1759284670000|2025-10-01 02:11:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1759284700000|2025-10-01 02:11:40|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1759284730000|2025-10-01 02:12:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1759284790000|2025-10-01 02:13:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1759284820000|2025-10-01 02:13:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1759284880000|2025-10-01 02:14:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1759284910000|2025-10-01 02:15:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1759284940000|2025-10-01 02:15:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1759284970000|2025-10-01 02:16:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1759285000000|2025-10-01 02:16:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1759285030000|2025-10-01 02:17:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1759285060000|2025-10-01 02:17:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1759285090000|2025-10-01 02:18:10|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1759285120000|2025-10-01 02:18:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1759285180000|2025-10-01 02:19:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1759285210000|2025-10-01 02:20:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1759285240000|2025-10-01 02:20:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1759285270000|2025-10-01 02:21:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1759285300000|2025-10-01 02:21:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1759285330000|2025-10-01 02:22:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759285360000|2025-10-01 02:22:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1759285390000|2025-10-01 02:23:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1759285480000|2025-10-01 02:24:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1759285510000|2025-10-01 02:25:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1759285540000|2025-10-01 02:25:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1759285570000|2025-10-01 02:26:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1759285600000|2025-10-01 02:26:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1759285690000|2025-10-01 02:28:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1759285720000|2025-10-01 02:28:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1759285750000|2025-10-01 02:29:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1759285810000|2025-10-01 02:30:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1759285930000|2025-10-01 02:32:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1759285960000|2025-10-01 02:32:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1759285990000|2025-10-01 02:33:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1759286020000|2025-10-01 02:33:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759286050000|2025-10-01 02:34:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1759286080000|2025-10-01 02:34:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1759286140000|2025-10-01 02:35:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759286170000|2025-10-01 02:36:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1759286200000|2025-10-01 02:36:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1759286230000|2025-10-01 02:37:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1759286260000|2025-10-01 02:37:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759286320000|2025-10-01 02:38:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1759286350000|2025-10-01 02:39:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1759286380000|2025-10-01 02:39:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1759286410000|2025-10-01 02:40:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1759286440000|2025-10-01 02:40:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1759286470000|2025-10-01 02:41:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1759286500000|2025-10-01 02:41:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1759286530000|2025-10-01 02:42:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1759286560000|2025-10-01 02:42:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1759286590000|2025-10-01 02:43:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1759286620000|2025-10-01 02:43:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1759286650000|2025-10-01 02:44:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1759286680000|2025-10-01 02:44:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759286740000|2025-10-01 02:45:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1759286770000|2025-10-01 02:46:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1759286800000|2025-10-01 02:46:40|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1759286860000|2025-10-01 02:47:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759286920000|2025-10-01 02:48:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1759286980000|2025-10-01 02:49:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1759287010000|2025-10-01 02:50:10|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1759287040000|2025-10-01 02:50:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759287130000|2025-10-01 02:52:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1759287160000|2025-10-01 02:52:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759287220000|2025-10-01 02:53:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1759287250000|2025-10-01 02:54:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759287280000|2025-10-01 02:54:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1759287310000|2025-10-01 02:55:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1759287340000|2025-10-01 02:55:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1759287370000|2025-10-01 02:56:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1759287430000|2025-10-01 02:57:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1759287490000|2025-10-01 02:58:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1759287520000|2025-10-01 02:58:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1759287550000|2025-10-01 02:59:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1759287580000|2025-10-01 02:59:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1759287610000|2025-10-01 03:00:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1759287640000|2025-10-01 03:00:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1759287670000|2025-10-01 03:01:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1759287730000|2025-10-01 03:02:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759287760000|2025-10-01 03:02:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1759287820000|2025-10-01 03:03:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1759287850000|2025-10-01 03:04:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759287910000|2025-10-01 03:05:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1759287940000|2025-10-01 03:05:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759288000000|2025-10-01 03:06:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759288030000|2025-10-01 03:07:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759288090000|2025-10-01 03:08:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1759288120000|2025-10-01 03:08:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1759288150000|2025-10-01 03:09:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1759288180000|2025-10-01 03:09:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1759288240000|2025-10-01 03:10:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1759288270000|2025-10-01 03:11:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1759288300000|2025-10-01 03:11:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1759288360000|2025-10-01 03:12:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1759288390000|2025-10-01 03:13:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1759288420000|2025-10-01 03:13:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1759288450000|2025-10-01 03:14:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1759288480000|2025-10-01 03:14:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1759288600000|2025-10-01 03:16:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1759288630000|2025-10-01 03:17:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1759288660000|2025-10-01 03:17:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1759288690000|2025-10-01 03:18:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1759288720000|2025-10-01 03:18:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1759288780000|2025-10-01 03:19:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1759288810000|2025-10-01 03:20:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1759288840000|2025-10-01 03:20:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1759288870000|2025-10-01 03:21:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1759288900000|2025-10-01 03:21:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759288930000|2025-10-01 03:22:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1759288990000|2025-10-01 03:23:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759289020000|2025-10-01 03:23:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1759289050000|2025-10-01 03:24:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759289080000|2025-10-01 03:24:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1759289110000|2025-10-01 03:25:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1759289140000|2025-10-01 03:25:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1759289170000|2025-10-01 03:26:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1759289200000|2025-10-01 03:26:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1759289230000|2025-10-01 03:27:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759289290000|2025-10-01 03:28:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1759289320000|2025-10-01 03:28:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759289350000|2025-10-01 03:29:10|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1759289380000|2025-10-01 03:29:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759289410000|2025-10-01 03:30:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1759289470000|2025-10-01 03:31:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1759289500000|2025-10-01 03:31:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1759289530000|2025-10-01 03:32:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1759289560000|2025-10-01 03:32:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1759289620000|2025-10-01 03:33:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759289710000|2025-10-01 03:35:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1759289740000|2025-10-01 03:35:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1759289800000|2025-10-01 03:36:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1759289830000|2025-10-01 03:37:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1759289860000|2025-10-01 03:37:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1759289890000|2025-10-01 03:38:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1759289920000|2025-10-01 03:38:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1759289950000|2025-10-01 03:39:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1759289980000|2025-10-01 03:39:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1759290040000|2025-10-01 03:40:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1759290070000|2025-10-01 03:41:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1759290100000|2025-10-01 03:41:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1759290160000|2025-10-01 03:42:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759290190000|2025-10-01 03:43:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1759290220000|2025-10-01 03:43:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1759290250000|2025-10-01 03:44:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1759290280000|2025-10-01 03:44:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1759290310000|2025-10-01 03:45:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759290340000|2025-10-01 03:45:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1759290370000|2025-10-01 03:46:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1759290400000|2025-10-01 03:46:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1759290520000|2025-10-01 03:48:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1759290550000|2025-10-01 03:49:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1759290610000|2025-10-01 03:50:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1759290640000|2025-10-01 03:50:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759290670000|2025-10-01 03:51:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1759290700000|2025-10-01 03:51:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1759290730000|2025-10-01 03:52:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1759290760000|2025-10-01 03:52:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1759290790000|2025-10-01 03:53:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1759290820000|2025-10-01 03:53:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1759290850000|2025-10-01 03:54:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1759290880000|2025-10-01 03:54:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759290910000|2025-10-01 03:55:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1759290970000|2025-10-01 03:56:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1759291030000|2025-10-01 03:57:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1759291060000|2025-10-01 03:57:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1759291090000|2025-10-01 03:58:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1759291120000|2025-10-01 03:58:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1759291150000|2025-10-01 03:59:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1759291180000|2025-10-01 03:59:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1759291210000|2025-10-01 04:00:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1759291240000|2025-10-01 04:00:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759291270000|2025-10-01 04:01:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1759291300000|2025-10-01 04:01:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1759291330000|2025-10-01 04:02:10|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1759291360000|2025-10-01 04:02:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759291420000|2025-10-01 04:03:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759291450000|2025-10-01 04:04:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1759291480000|2025-10-01 04:04:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1759291510000|2025-10-01 04:05:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1759291540000|2025-10-01 04:05:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1759291570000|2025-10-01 04:06:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1759291600000|2025-10-01 04:06:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1759291630000|2025-10-01 04:07:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1759291660000|2025-10-01 04:07:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1759291690000|2025-10-01 04:08:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1759291720000|2025-10-01 04:08:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1759291750000|2025-10-01 04:09:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1759291780000|2025-10-01 04:09:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1759291960000|2025-10-01 04:12:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1759291990000|2025-10-01 04:13:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1759292020000|2025-10-01 04:13:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1759292050000|2025-10-01 04:14:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1759292080000|2025-10-01 04:14:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1759292110000|2025-10-01 04:15:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759292140000|2025-10-01 04:15:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1759292170000|2025-10-01 04:16:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1759292200000|2025-10-01 04:16:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759292230000|2025-10-01 04:17:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1759292290000|2025-10-01 04:18:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1759292320000|2025-10-01 04:18:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1759292350000|2025-10-01 04:19:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759292380000|2025-10-01 04:19:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1759292410000|2025-10-01 04:20:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1759292440000|2025-10-01 04:20:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1759292470000|2025-10-01 04:21:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1759292500000|2025-10-01 04:21:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1759292530000|2025-10-01 04:22:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1759292560000|2025-10-01 04:22:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1759292620000|2025-10-01 04:23:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1759292650000|2025-10-01 04:24:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759292680000|2025-10-01 04:24:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1759292710000|2025-10-01 04:25:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1759292740000|2025-10-01 04:25:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1759292770000|2025-10-01 04:26:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1759292800000|2025-10-01 04:26:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1759292830000|2025-10-01 04:27:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1759292890000|2025-10-01 04:28:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1759292920000|2025-10-01 04:28:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1759292950000|2025-10-01 04:29:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759292980000|2025-10-01 04:29:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1759293040000|2025-10-01 04:30:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759293070000|2025-10-01 04:31:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759293130000|2025-10-01 04:32:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759293250000|2025-10-01 04:34:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1759293310000|2025-10-01 04:35:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759293430000|2025-10-01 04:37:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759293460000|2025-10-01 04:37:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1759293490000|2025-10-01 04:38:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1759293520000|2025-10-01 04:38:40|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1759293550000|2025-10-01 04:39:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1759293610000|2025-10-01 04:40:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1759293640000|2025-10-01 04:40:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1759293670000|2025-10-01 04:41:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759293700000|2025-10-01 04:41:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1759293730000|2025-10-01 04:42:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1759293760000|2025-10-01 04:42:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1759293820000|2025-10-01 04:43:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1759293850000|2025-10-01 04:44:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759293880000|2025-10-01 04:44:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1759293910000|2025-10-01 04:45:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1759293940000|2025-10-01 04:45:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1759293970000|2025-10-01 04:46:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1759294000000|2025-10-01 04:46:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1759294030000|2025-10-01 04:47:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1759294120000|2025-10-01 04:48:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1759294150000|2025-10-01 04:49:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1759294180000|2025-10-01 04:49:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1759294210000|2025-10-01 04:50:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1759294240000|2025-10-01 04:50:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1759294270000|2025-10-01 04:51:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759294300000|2025-10-01 04:51:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1759294330000|2025-10-01 04:52:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1759294360000|2025-10-01 04:52:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1759294390000|2025-10-01 04:53:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1759294420000|2025-10-01 04:53:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1759294450000|2025-10-01 04:54:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1759294480000|2025-10-01 04:54:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1759294510000|2025-10-01 04:55:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1759294540000|2025-10-01 04:55:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1759294630000|2025-10-01 04:57:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1759294660000|2025-10-01 04:57:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1759294690000|2025-10-01 04:58:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1759294750000|2025-10-01 04:59:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1759294780000|2025-10-01 04:59:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1759294810000|2025-10-01 05:00:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1759294840000|2025-10-01 05:00:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1759294900000|2025-10-01 05:01:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1759294930000|2025-10-01 05:02:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1759294960000|2025-10-01 05:02:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1759294990000|2025-10-01 05:03:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1759295020000|2025-10-01 05:03:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1759295050000|2025-10-01 05:04:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1759295080000|2025-10-01 05:04:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1759295110000|2025-10-01 05:05:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759295140000|2025-10-01 05:05:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1759295170000|2025-10-01 05:06:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1759295200000|2025-10-01 05:06:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1759295260000|2025-10-01 05:07:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759295290000|2025-10-01 05:08:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759295350000|2025-10-01 05:09:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1759295380000|2025-10-01 05:09:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1759295410000|2025-10-01 05:10:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759295440000|2025-10-01 05:10:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1759295620000|2025-10-01 05:13:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759295650000|2025-10-01 05:14:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1759295680000|2025-10-01 05:14:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759295740000|2025-10-01 05:15:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759295770000|2025-10-01 05:16:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759295860000|2025-10-01 05:17:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759295920000|2025-10-01 05:18:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1759295950000|2025-10-01 05:19:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1759295980000|2025-10-01 05:19:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1759296010000|2025-10-01 05:20:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1759296040000|2025-10-01 05:20:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1759296070000|2025-10-01 05:21:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759296100000|2025-10-01 05:21:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759296130000|2025-10-01 05:22:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759296190000|2025-10-01 05:23:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1759296220000|2025-10-01 05:23:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759296280000|2025-10-01 05:24:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759296310000|2025-10-01 05:25:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759296370000|2025-10-01 05:26:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759296400000|2025-10-01 05:26:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759296460000|2025-10-01 05:27:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1759296490000|2025-10-01 05:28:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1759296520000|2025-10-01 05:28:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759296610000|2025-10-01 05:30:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1759296670000|2025-10-01 05:31:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1759296760000|2025-10-01 05:32:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1759296790000|2025-10-01 05:33:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759296820000|2025-10-01 05:33:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1759296850000|2025-10-01 05:34:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1759296880000|2025-10-01 05:34:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1759296970000|2025-10-01 05:36:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759297000000|2025-10-01 05:36:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1759297030000|2025-10-01 05:37:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1759297060000|2025-10-01 05:37:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1759297090000|2025-10-01 05:38:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759297120000|2025-10-01 05:38:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1759297150000|2025-10-01 05:39:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1759297180000|2025-10-01 05:39:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1759297210000|2025-10-01 05:40:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1759297240000|2025-10-01 05:40:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1759297270000|2025-10-01 05:41:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1759297300000|2025-10-01 05:41:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1759297330000|2025-10-01 05:42:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1759297360000|2025-10-01 05:42:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1759297390000|2025-10-01 05:43:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1759297420000|2025-10-01 05:43:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1759297450000|2025-10-01 05:44:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1759297480000|2025-10-01 05:44:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1759297510000|2025-10-01 05:45:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1759297540000|2025-10-01 05:45:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1759297570000|2025-10-01 05:46:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1759297600000|2025-10-01 05:46:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1759297630000|2025-10-01 05:47:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1759297660000|2025-10-01 05:47:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1759297690000|2025-10-01 05:48:10|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1759297720000|2025-10-01 05:48:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1759297750000|2025-10-01 05:49:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1759297780000|2025-10-01 05:49:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1759297810000|2025-10-01 05:50:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1759297840000|2025-10-01 05:50:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1759297930000|2025-10-01 05:52:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1759297960000|2025-10-01 05:52:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1759297990000|2025-10-01 05:53:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1759298020000|2025-10-01 05:53:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759298080000|2025-10-01 05:54:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759298110000|2025-10-01 05:55:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1759298140000|2025-10-01 05:55:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1759298170000|2025-10-01 05:56:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1759298200000|2025-10-01 05:56:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1759298230000|2025-10-01 05:57:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759298260000|2025-10-01 05:57:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1759298320000|2025-10-01 05:58:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1759298350000|2025-10-01 05:59:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1759298380000|2025-10-01 05:59:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1759363840000|2025-10-02 00:10:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1759363870000|2025-10-02 00:11:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1759363900000|2025-10-02 00:11:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1759363930000|2025-10-02 00:12:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759363960000|2025-10-02 00:12:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1759363990000|2025-10-02 00:13:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1759364020000|2025-10-02 00:13:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759364050000|2025-10-02 00:14:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1759364110000|2025-10-02 00:15:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1759364140000|2025-10-02 00:15:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1759364170000|2025-10-02 00:16:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1759364200000|2025-10-02 00:16:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1759364230000|2025-10-02 00:17:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1759364260000|2025-10-02 00:17:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1759364290000|2025-10-02 00:18:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1759364320000|2025-10-02 00:18:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1759364350000|2025-10-02 00:19:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1759364380000|2025-10-02 00:19:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1759364410000|2025-10-02 00:20:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1759364440000|2025-10-02 00:20:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1759364470000|2025-10-02 00:21:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1759364500000|2025-10-02 00:21:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1759364530000|2025-10-02 00:22:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1759364560000|2025-10-02 00:22:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1759364590000|2025-10-02 00:23:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1759364620000|2025-10-02 00:23:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1759364650000|2025-10-02 00:24:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1759364680000|2025-10-02 00:24:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1759364710000|2025-10-02 00:25:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1759364740000|2025-10-02 00:25:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1759364800000|2025-10-02 00:26:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1759364830000|2025-10-02 00:27:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1759364860000|2025-10-02 00:27:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1759364890000|2025-10-02 00:28:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1759364920000|2025-10-02 00:28:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1759364950000|2025-10-02 00:29:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1759364980000|2025-10-02 00:29:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1759365010000|2025-10-02 00:30:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1759365040000|2025-10-02 00:30:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1759365070000|2025-10-02 00:31:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1759365100000|2025-10-02 00:31:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1759365130000|2025-10-02 00:32:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1759365160000|2025-10-02 00:32:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1759365190000|2025-10-02 00:33:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1759365220000|2025-10-02 00:33:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1759365250000|2025-10-02 00:34:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1759365280000|2025-10-02 00:34:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1759365310000|2025-10-02 00:35:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1759365340000|2025-10-02 00:35:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1759365370000|2025-10-02 00:36:10|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1759365400000|2025-10-02 00:36:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1759365430000|2025-10-02 00:37:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1759365460000|2025-10-02 00:37:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1759365490000|2025-10-02 00:38:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1759365520000|2025-10-02 00:38:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1759365550000|2025-10-02 00:39:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1759365580000|2025-10-02 00:39:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1759365610000|2025-10-02 00:40:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1759365640000|2025-10-02 00:40:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1759365670000|2025-10-02 00:41:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1759365700000|2025-10-02 00:41:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1759365730000|2025-10-02 00:42:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1759365760000|2025-10-02 00:42:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1759365790000|2025-10-02 00:43:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1759365850000|2025-10-02 00:44:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759365880000|2025-10-02 00:44:40|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1759365910000|2025-10-02 00:45:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1759365940000|2025-10-02 00:45:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1759365970000|2025-10-02 00:46:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1759366000000|2025-10-02 00:46:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759366030000|2025-10-02 00:47:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1759366060000|2025-10-02 00:47:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759366150000|2025-10-02 00:49:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1759366210000|2025-10-02 00:50:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1759366240000|2025-10-02 00:50:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1759366270000|2025-10-02 00:51:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1759366300000|2025-10-02 00:51:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1759366330000|2025-10-02 00:52:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1759366360000|2025-10-02 00:52:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1759366390000|2025-10-02 00:53:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1759366420000|2025-10-02 00:53:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1759366450000|2025-10-02 00:54:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1759366480000|2025-10-02 00:54:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1759366510000|2025-10-02 00:55:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1759366540000|2025-10-02 00:55:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1759366570000|2025-10-02 00:56:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1759366600000|2025-10-02 00:56:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1759366630000|2025-10-02 00:57:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1759366660000|2025-10-02 00:57:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1759366720000|2025-10-02 00:58:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1759366750000|2025-10-02 00:59:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1759366780000|2025-10-02 00:59:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759366840000|2025-10-02 01:00:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1759366900000|2025-10-02 01:01:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1759366930000|2025-10-02 01:02:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1759366960000|2025-10-02 01:02:40|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1759366990000|2025-10-02 01:03:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1759367020000|2025-10-02 01:03:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1759367050000|2025-10-02 01:04:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1759367080000|2025-10-02 01:04:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1759367110000|2025-10-02 01:05:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1759367140000|2025-10-02 01:05:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1759367170000|2025-10-02 01:06:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1759367200000|2025-10-02 01:06:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1759367230000|2025-10-02 01:07:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1759367260000|2025-10-02 01:07:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1759367320000|2025-10-02 01:08:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1759367380000|2025-10-02 01:09:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1759367440000|2025-10-02 01:10:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1759367500000|2025-10-02 01:11:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1759367530000|2025-10-02 01:12:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1759367560000|2025-10-02 01:12:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759367590000|2025-10-02 01:13:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1759367620000|2025-10-02 01:13:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1759367680000|2025-10-02 01:14:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1759367740000|2025-10-02 01:15:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1759367800000|2025-10-02 01:16:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1759367830000|2025-10-02 01:17:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1759367860000|2025-10-02 01:17:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1759367890000|2025-10-02 01:18:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1759367920000|2025-10-02 01:18:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759367950000|2025-10-02 01:19:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1759367980000|2025-10-02 01:19:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1759368010000|2025-10-02 01:20:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1759368040000|2025-10-02 01:20:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1759368070000|2025-10-02 01:21:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1759368100000|2025-10-02 01:21:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1759368130000|2025-10-02 01:22:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1759368160000|2025-10-02 01:22:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1759368190000|2025-10-02 01:23:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1759368220000|2025-10-02 01:23:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1759368250000|2025-10-02 01:24:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1759368280000|2025-10-02 01:24:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1759368310000|2025-10-02 01:25:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1759368340000|2025-10-02 01:25:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1759368370000|2025-10-02 01:26:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1759368400000|2025-10-02 01:26:40|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1759368430000|2025-10-02 01:27:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1759368460000|2025-10-02 01:27:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1759368490000|2025-10-02 01:28:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1759368550000|2025-10-02 01:29:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1759368580000|2025-10-02 01:29:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1759368610000|2025-10-02 01:30:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1759368640000|2025-10-02 01:30:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1759368670000|2025-10-02 01:31:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1759368700000|2025-10-02 01:31:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1759368730000|2025-10-02 01:32:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1759368790000|2025-10-02 01:33:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1759368820000|2025-10-02 01:33:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1759368910000|2025-10-02 01:35:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1759368940000|2025-10-02 01:35:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1759368970000|2025-10-02 01:36:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1759369000000|2025-10-02 01:36:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1759369060000|2025-10-02 01:37:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1759369090000|2025-10-02 01:38:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1759369120000|2025-10-02 01:38:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1759369150000|2025-10-02 01:39:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1759369210000|2025-10-02 01:40:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1759369240000|2025-10-02 01:40:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1759369270000|2025-10-02 01:41:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1759369300000|2025-10-02 01:41:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1759369330000|2025-10-02 01:42:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1759369390000|2025-10-02 01:43:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1759369420000|2025-10-02 01:43:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1759369480000|2025-10-02 01:44:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759369510000|2025-10-02 01:45:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1759369540000|2025-10-02 01:45:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1759369570000|2025-10-02 01:46:10|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1759369630000|2025-10-02 01:47:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1759369660000|2025-10-02 01:47:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1759369690000|2025-10-02 01:48:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1759369720000|2025-10-02 01:48:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1759369780000|2025-10-02 01:49:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1759369810000|2025-10-02 01:50:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1759369840000|2025-10-02 01:50:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1759369870000|2025-10-02 01:51:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1759369900000|2025-10-02 01:51:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1759369960000|2025-10-02 01:52:40|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1759369990000|2025-10-02 01:53:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759370020000|2025-10-02 01:53:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1759370050000|2025-10-02 01:54:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1759370080000|2025-10-02 01:54:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1759370110000|2025-10-02 01:55:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759370140000|2025-10-02 01:55:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1759370200000|2025-10-02 01:56:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1759370230000|2025-10-02 01:57:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1759370260000|2025-10-02 01:57:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1759370290000|2025-10-02 01:58:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1759370320000|2025-10-02 01:58:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1759370350000|2025-10-02 01:59:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1759370380000|2025-10-02 01:59:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1759370410000|2025-10-02 02:00:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1759370440000|2025-10-02 02:00:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1759370470000|2025-10-02 02:01:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1759370500000|2025-10-02 02:01:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1759370530000|2025-10-02 02:02:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1759370560000|2025-10-02 02:02:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1759370590000|2025-10-02 02:03:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1759370620000|2025-10-02 02:03:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1759370650000|2025-10-02 02:04:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1759370680000|2025-10-02 02:04:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1759370710000|2025-10-02 02:05:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759370740000|2025-10-02 02:05:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1759370770000|2025-10-02 02:06:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1759370800000|2025-10-02 02:06:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1759370830000|2025-10-02 02:07:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1759370860000|2025-10-02 02:07:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1759370890000|2025-10-02 02:08:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1759370920000|2025-10-02 02:08:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759370950000|2025-10-02 02:09:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759370980000|2025-10-02 02:09:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1759371040000|2025-10-02 02:10:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759371070000|2025-10-02 02:11:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1759371130000|2025-10-02 02:12:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1759371160000|2025-10-02 02:12:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1759371190000|2025-10-02 02:13:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1759371250000|2025-10-02 02:14:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759371310000|2025-10-02 02:15:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759371340000|2025-10-02 02:15:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1759371370000|2025-10-02 02:16:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1759371400000|2025-10-02 02:16:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1759371430000|2025-10-02 02:17:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1759371460000|2025-10-02 02:17:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1759371490000|2025-10-02 02:18:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1759371520000|2025-10-02 02:18:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759371550000|2025-10-02 02:19:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1759371580000|2025-10-02 02:19:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1759371610000|2025-10-02 02:20:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759371640000|2025-10-02 02:20:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1759371670000|2025-10-02 02:21:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1759371730000|2025-10-02 02:22:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1759371760000|2025-10-02 02:22:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1759371790000|2025-10-02 02:23:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1759371820000|2025-10-02 02:23:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759371850000|2025-10-02 02:24:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1759371880000|2025-10-02 02:24:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1759371910000|2025-10-02 02:25:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1759371940000|2025-10-02 02:25:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759371970000|2025-10-02 02:26:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1759372030000|2025-10-02 02:27:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759372060000|2025-10-02 02:27:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759372090000|2025-10-02 02:28:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759372120000|2025-10-02 02:28:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759372150000|2025-10-02 02:29:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759372180000|2025-10-02 02:29:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759372210000|2025-10-02 02:30:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1759372240000|2025-10-02 02:30:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759372270000|2025-10-02 02:31:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1759372360000|2025-10-02 02:32:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759372390000|2025-10-02 02:33:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1759372420000|2025-10-02 02:33:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1759372450000|2025-10-02 02:34:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759372480000|2025-10-02 02:34:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1759372510000|2025-10-02 02:35:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759372540000|2025-10-02 02:35:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1759372570000|2025-10-02 02:36:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1759372630000|2025-10-02 02:37:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759372660000|2025-10-02 02:37:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1759372690000|2025-10-02 02:38:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1759372720000|2025-10-02 02:38:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1759372810000|2025-10-02 02:40:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1759372840000|2025-10-02 02:40:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1759372870000|2025-10-02 02:41:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759372900000|2025-10-02 02:41:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1759372930000|2025-10-02 02:42:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759372960000|2025-10-02 02:42:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1759372990000|2025-10-02 02:43:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1759373020000|2025-10-02 02:43:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1759373080000|2025-10-02 02:44:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1759373110000|2025-10-02 02:45:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1759373140000|2025-10-02 02:45:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1759373170000|2025-10-02 02:46:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759373230000|2025-10-02 02:47:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759373260000|2025-10-02 02:47:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759373320000|2025-10-02 02:48:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1759373350000|2025-10-02 02:49:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759373380000|2025-10-02 02:49:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759373410000|2025-10-02 02:50:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1759373440000|2025-10-02 02:50:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1759373470000|2025-10-02 02:51:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759373500000|2025-10-02 02:51:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1759373530000|2025-10-02 02:52:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759373560000|2025-10-02 02:52:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759373590000|2025-10-02 02:53:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1759373620000|2025-10-02 02:53:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759373650000|2025-10-02 02:54:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759373680000|2025-10-02 02:54:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759373710000|2025-10-02 02:55:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759373740000|2025-10-02 02:55:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1759373770000|2025-10-02 02:56:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1759373800000|2025-10-02 02:56:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759373830000|2025-10-02 02:57:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1759373860000|2025-10-02 02:57:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759373890000|2025-10-02 02:58:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1759373920000|2025-10-02 02:58:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759373950000|2025-10-02 02:59:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1759373980000|2025-10-02 02:59:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1759374010000|2025-10-02 03:00:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1759374040000|2025-10-02 03:00:40|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1759374070000|2025-10-02 03:01:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759374100000|2025-10-02 03:01:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1759374130000|2025-10-02 03:02:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1759374160000|2025-10-02 03:02:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1759374190000|2025-10-02 03:03:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1759374220000|2025-10-02 03:03:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1759374250000|2025-10-02 03:04:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1759374280000|2025-10-02 03:04:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1759374310000|2025-10-02 03:05:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1759374340000|2025-10-02 03:05:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759374430000|2025-10-02 03:07:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1759374460000|2025-10-02 03:07:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1759374490000|2025-10-02 03:08:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1759374550000|2025-10-02 03:09:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1759374580000|2025-10-02 03:09:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1759374640000|2025-10-02 03:10:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1759374670000|2025-10-02 03:11:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1759374700000|2025-10-02 03:11:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1759374730000|2025-10-02 03:12:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1759374760000|2025-10-02 03:12:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1759374790000|2025-10-02 03:13:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1759374820000|2025-10-02 03:13:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1759374910000|2025-10-02 03:15:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1759374940000|2025-10-02 03:15:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759374970000|2025-10-02 03:16:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1759375000000|2025-10-02 03:16:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1759375030000|2025-10-02 03:17:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1759375060000|2025-10-02 03:17:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1759375090000|2025-10-02 03:18:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1759375120000|2025-10-02 03:18:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1759375150000|2025-10-02 03:19:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1759375180000|2025-10-02 03:19:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759375210000|2025-10-02 03:20:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1759375240000|2025-10-02 03:20:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1759375300000|2025-10-02 03:21:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1759375330000|2025-10-02 03:22:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1759375360000|2025-10-02 03:22:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1759375390000|2025-10-02 03:23:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1759375480000|2025-10-02 03:24:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1759375510000|2025-10-02 03:25:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1759375540000|2025-10-02 03:25:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1759375570000|2025-10-02 03:26:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1759375600000|2025-10-02 03:26:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1759375630000|2025-10-02 03:27:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1759375660000|2025-10-02 03:27:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1759375690000|2025-10-02 03:28:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1759375720000|2025-10-02 03:28:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1759375750000|2025-10-02 03:29:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1759375780000|2025-10-02 03:29:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1759375810000|2025-10-02 03:30:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1759375840000|2025-10-02 03:30:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1759375870000|2025-10-02 03:31:10|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1759375900000|2025-10-02 03:31:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1759375930000|2025-10-02 03:32:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1759375960000|2025-10-02 03:32:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1759375990000|2025-10-02 03:33:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1759376020000|2025-10-02 03:33:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1759376050000|2025-10-02 03:34:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1759376080000|2025-10-02 03:34:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1759376110000|2025-10-02 03:35:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1759376140000|2025-10-02 03:35:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1759376170000|2025-10-02 03:36:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1759376200000|2025-10-02 03:36:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1759376230000|2025-10-02 03:37:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1759376260000|2025-10-02 03:37:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1759376290000|2025-10-02 03:38:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1759376350000|2025-10-02 03:39:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1759376380000|2025-10-02 03:39:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1759376410000|2025-10-02 03:40:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1759376440000|2025-10-02 03:40:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1759376470000|2025-10-02 03:41:10|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1759376500000|2025-10-02 03:41:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1759376560000|2025-10-02 03:42:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1759376590000|2025-10-02 03:43:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1759376710000|2025-10-02 03:45:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1759376740000|2025-10-02 03:45:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1759376770000|2025-10-02 03:46:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1759376830000|2025-10-02 03:47:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1759376860000|2025-10-02 03:47:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1759376890000|2025-10-02 03:48:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1759376950000|2025-10-02 03:49:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1759376980000|2025-10-02 03:49:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1759377010000|2025-10-02 03:50:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1759377070000|2025-10-02 03:51:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1759377100000|2025-10-02 03:51:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1759377190000|2025-10-02 03:53:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1759377220000|2025-10-02 03:53:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1759377250000|2025-10-02 03:54:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1759377340000|2025-10-02 03:55:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1759377370000|2025-10-02 03:56:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1759377430000|2025-10-02 03:57:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1759377460000|2025-10-02 03:57:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1759377490000|2025-10-02 03:58:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1759377520000|2025-10-02 03:58:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1759377610000|2025-10-02 04:00:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1759377640000|2025-10-02 04:00:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1759377670000|2025-10-02 04:01:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1759377700000|2025-10-02 04:01:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1759377730000|2025-10-02 04:02:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1759377760000|2025-10-02 04:02:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1759377790000|2025-10-02 04:03:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1759377850000|2025-10-02 04:04:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1759377880000|2025-10-02 04:04:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1759377910000|2025-10-02 04:05:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1759377940000|2025-10-02 04:05:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1759378000000|2025-10-02 04:06:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1759378030000|2025-10-02 04:07:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1759378060000|2025-10-02 04:07:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1759378120000|2025-10-02 04:08:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1759378150000|2025-10-02 04:09:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1759378180000|2025-10-02 04:09:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1759378210000|2025-10-02 04:10:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1759378270000|2025-10-02 04:11:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1759378330000|2025-10-02 04:12:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1759378360000|2025-10-02 04:12:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1759378390000|2025-10-02 04:13:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1759378420000|2025-10-02 04:13:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1759378450000|2025-10-02 04:14:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759378480000|2025-10-02 04:14:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1759378510000|2025-10-02 04:15:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1759378540000|2025-10-02 04:15:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1759378570000|2025-10-02 04:16:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1759378600000|2025-10-02 04:16:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759378630000|2025-10-02 04:17:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1759378660000|2025-10-02 04:17:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1759378690000|2025-10-02 04:18:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1759378720000|2025-10-02 04:18:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1759378750000|2025-10-02 04:19:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1759378780000|2025-10-02 04:19:40|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1759378870000|2025-10-02 04:21:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1759378900000|2025-10-02 04:21:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1759378930000|2025-10-02 04:22:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1759378960000|2025-10-02 04:22:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1759378990000|2025-10-02 04:23:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1759379020000|2025-10-02 04:23:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1759379050000|2025-10-02 04:24:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1759379080000|2025-10-02 04:24:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1759379140000|2025-10-02 04:25:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1759379170000|2025-10-02 04:26:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1759379200000|2025-10-02 04:26:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1759379230000|2025-10-02 04:27:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1759379260000|2025-10-02 04:27:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1759379290000|2025-10-02 04:28:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1759379320000|2025-10-02 04:28:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1759379350000|2025-10-02 04:29:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1759379380000|2025-10-02 04:29:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759379410000|2025-10-02 04:30:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1759379440000|2025-10-02 04:30:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1759379470000|2025-10-02 04:31:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1759379500000|2025-10-02 04:31:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1759379530000|2025-10-02 04:32:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1759379560000|2025-10-02 04:32:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1759379590000|2025-10-02 04:33:10|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1759379620000|2025-10-02 04:33:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1759379650000|2025-10-02 04:34:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1759379680000|2025-10-02 04:34:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1759379740000|2025-10-02 04:35:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1759379770000|2025-10-02 04:36:10|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1759379800000|2025-10-02 04:36:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1759379830000|2025-10-02 04:37:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1759379860000|2025-10-02 04:37:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1759379890000|2025-10-02 04:38:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759379920000|2025-10-02 04:38:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1759379950000|2025-10-02 04:39:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1759379980000|2025-10-02 04:39:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1759380040000|2025-10-02 04:40:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1759380070000|2025-10-02 04:41:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1759380100000|2025-10-02 04:41:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1759380160000|2025-10-02 04:42:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1759380190000|2025-10-02 04:43:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1759380220000|2025-10-02 04:43:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1759380250000|2025-10-02 04:44:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1759380280000|2025-10-02 04:44:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1759380310000|2025-10-02 04:45:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759380340000|2025-10-02 04:45:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1759380370000|2025-10-02 04:46:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1759380400000|2025-10-02 04:46:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1759380430000|2025-10-02 04:47:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1759380460000|2025-10-02 04:47:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1759380490000|2025-10-02 04:48:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1759380550000|2025-10-02 04:49:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1759380580000|2025-10-02 04:49:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1759380610000|2025-10-02 04:50:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1759380640000|2025-10-02 04:50:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1759380670000|2025-10-02 04:51:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1759380700000|2025-10-02 04:51:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1759380730000|2025-10-02 04:52:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1759380790000|2025-10-02 04:53:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1759380850000|2025-10-02 04:54:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1759380880000|2025-10-02 04:54:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1759380910000|2025-10-02 04:55:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1759380970000|2025-10-02 04:56:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1759381000000|2025-10-02 04:56:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1759381030000|2025-10-02 04:57:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1759381060000|2025-10-02 04:57:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1759381090000|2025-10-02 04:58:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1759381150000|2025-10-02 04:59:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1759381210000|2025-10-02 05:00:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1759381240000|2025-10-02 05:00:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1759381270000|2025-10-02 05:01:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759381300000|2025-10-02 05:01:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1759381330000|2025-10-02 05:02:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1759381360000|2025-10-02 05:02:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1759381390000|2025-10-02 05:03:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1759381420000|2025-10-02 05:03:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1759381450000|2025-10-02 05:04:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1759381480000|2025-10-02 05:04:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1759381510000|2025-10-02 05:05:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1759381540000|2025-10-02 05:05:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1759381570000|2025-10-02 05:06:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1759381600000|2025-10-02 05:06:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759381630000|2025-10-02 05:07:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1759381660000|2025-10-02 05:07:40|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|10120.7|10080.3|0
1759381690000|2025-10-02 05:08:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1759381720000|2025-10-02 05:08:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1759381780000|2025-10-02 05:09:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1759381810000|2025-10-02 05:10:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1759381840000|2025-10-02 05:10:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1759381870000|2025-10-02 05:11:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1759381900000|2025-10-02 05:11:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1759381930000|2025-10-02 05:12:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1759381990000|2025-10-02 05:13:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1759382020000|2025-10-02 05:13:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1759382050000|2025-10-02 05:14:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1759382080000|2025-10-02 05:14:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1759382110000|2025-10-02 05:15:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1759382140000|2025-10-02 05:15:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1759382170000|2025-10-02 05:16:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1759382200000|2025-10-02 05:16:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1759382230000|2025-10-02 05:17:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1759382260000|2025-10-02 05:17:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1759382290000|2025-10-02 05:18:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1759382320000|2025-10-02 05:18:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1759382350000|2025-10-02 05:19:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1759382380000|2025-10-02 05:19:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1759382410000|2025-10-02 05:20:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1759382440000|2025-10-02 05:20:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1759382470000|2025-10-02 05:21:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1759382530000|2025-10-02 05:22:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759382590000|2025-10-02 05:23:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1759382620000|2025-10-02 05:23:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1759382650000|2025-10-02 05:24:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1759382680000|2025-10-02 05:24:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1759382710000|2025-10-02 05:25:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1759382740000|2025-10-02 05:25:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1759382770000|2025-10-02 05:26:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1759382800000|2025-10-02 05:26:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1759382830000|2025-10-02 05:27:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1759382860000|2025-10-02 05:27:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1759382920000|2025-10-02 05:28:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1759382980000|2025-10-02 05:29:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759383010000|2025-10-02 05:30:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1759383040000|2025-10-02 05:30:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759383070000|2025-10-02 05:31:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1759383100000|2025-10-02 05:31:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1759383130000|2025-10-02 05:32:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1759383160000|2025-10-02 05:32:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1759383190000|2025-10-02 05:33:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1759383220000|2025-10-02 05:33:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1759383250000|2025-10-02 05:34:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1759383280000|2025-10-02 05:34:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1759383310000|2025-10-02 05:35:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1759383340000|2025-10-02 05:35:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1759383370000|2025-10-02 05:36:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1759383400000|2025-10-02 05:36:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1759383430000|2025-10-02 05:37:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1759383460000|2025-10-02 05:37:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1759383490000|2025-10-02 05:38:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1759383520000|2025-10-02 05:38:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1759383550000|2025-10-02 05:39:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1759383580000|2025-10-02 05:39:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1759383610000|2025-10-02 05:40:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1759383640000|2025-10-02 05:40:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1759383670000|2025-10-02 05:41:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1759383700000|2025-10-02 05:41:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1759383730000|2025-10-02 05:42:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1759383760000|2025-10-02 05:42:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1759383790000|2025-10-02 05:43:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1759383820000|2025-10-02 05:43:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1759383850000|2025-10-02 05:44:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1759383880000|2025-10-02 05:44:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1759383910000|2025-10-02 05:45:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1759383940000|2025-10-02 05:45:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1759383970000|2025-10-02 05:46:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1759384000000|2025-10-02 05:46:40|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1759384030000|2025-10-02 05:47:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1759384090000|2025-10-02 05:48:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1759384150000|2025-10-02 05:49:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1759384180000|2025-10-02 05:49:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1759384240000|2025-10-02 05:50:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1759384300000|2025-10-02 05:51:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1759384330000|2025-10-02 05:52:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1759384360000|2025-10-02 05:52:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1759384390000|2025-10-02 05:53:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1759384420000|2025-10-02 05:53:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1759384450000|2025-10-02 05:54:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1759384480000|2025-10-02 05:54:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759384510000|2025-10-02 05:55:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1759384570000|2025-10-02 05:56:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1759384600000|2025-10-02 05:56:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1759384630000|2025-10-02 05:57:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1759384660000|2025-10-02 05:57:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1759384690000|2025-10-02 05:58:10|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1759384720000|2025-10-02 05:58:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1759384750000|2025-10-02 05:59:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1759384780000|2025-10-02 05:59:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1759450210000|2025-10-03 00:10:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1759450240000|2025-10-03 00:10:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1759450270000|2025-10-03 00:11:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1759450330000|2025-10-03 00:12:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759450360000|2025-10-03 00:12:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1759450390000|2025-10-03 00:13:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1759450420000|2025-10-03 00:13:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759450450000|2025-10-03 00:14:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759450480000|2025-10-03 00:14:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1759450510000|2025-10-03 00:15:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1759450600000|2025-10-03 00:16:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759450660000|2025-10-03 00:17:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1759450690000|2025-10-03 00:18:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759450720000|2025-10-03 00:18:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1759450750000|2025-10-03 00:19:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1759450780000|2025-10-03 00:19:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1759450810000|2025-10-03 00:20:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1759450840000|2025-10-03 00:20:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1759450870000|2025-10-03 00:21:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1759450900000|2025-10-03 00:21:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1759450930000|2025-10-03 00:22:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1759450960000|2025-10-03 00:22:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1759450990000|2025-10-03 00:23:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1759451020000|2025-10-03 00:23:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759451050000|2025-10-03 00:24:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1759451080000|2025-10-03 00:24:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759451110000|2025-10-03 00:25:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1759451140000|2025-10-03 00:25:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1759451170000|2025-10-03 00:26:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1759451200000|2025-10-03 00:26:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1759451230000|2025-10-03 00:27:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1759451260000|2025-10-03 00:27:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759451290000|2025-10-03 00:28:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1759451320000|2025-10-03 00:28:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1759451350000|2025-10-03 00:29:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1759451380000|2025-10-03 00:29:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1759451410000|2025-10-03 00:30:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1759451470000|2025-10-03 00:31:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1759451500000|2025-10-03 00:31:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1759451530000|2025-10-03 00:32:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1759451560000|2025-10-03 00:32:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1759451590000|2025-10-03 00:33:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1759451620000|2025-10-03 00:33:40|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1759451650000|2025-10-03 00:34:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1759451680000|2025-10-03 00:34:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1759451710000|2025-10-03 00:35:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1759451740000|2025-10-03 00:35:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1759451770000|2025-10-03 00:36:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1759451800000|2025-10-03 00:36:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1759451830000|2025-10-03 00:37:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1759451860000|2025-10-03 00:37:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1759451890000|2025-10-03 00:38:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1759451920000|2025-10-03 00:38:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1759451950000|2025-10-03 00:39:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1759451980000|2025-10-03 00:39:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1759452010000|2025-10-03 00:40:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1759452040000|2025-10-03 00:40:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1759452070000|2025-10-03 00:41:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1759452100000|2025-10-03 00:41:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1759452130000|2025-10-03 00:42:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1759452160000|2025-10-03 00:42:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1759452190000|2025-10-03 00:43:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1759452220000|2025-10-03 00:43:40|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1759452250000|2025-10-03 00:44:10|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1759452280000|2025-10-03 00:44:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1759452310000|2025-10-03 00:45:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1759452340000|2025-10-03 00:45:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1759452370000|2025-10-03 00:46:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1759452400000|2025-10-03 00:46:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1759452430000|2025-10-03 00:47:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1759452460000|2025-10-03 00:47:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1759452490000|2025-10-03 00:48:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1759452520000|2025-10-03 00:48:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1759452550000|2025-10-03 00:49:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1759452610000|2025-10-03 00:50:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1759452640000|2025-10-03 00:50:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1759452670000|2025-10-03 00:51:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1759452700000|2025-10-03 00:51:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1759452760000|2025-10-03 00:52:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1759452790000|2025-10-03 00:53:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1759452820000|2025-10-03 00:53:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1759452850000|2025-10-03 00:54:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1759452910000|2025-10-03 00:55:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1759452940000|2025-10-03 00:55:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1759452970000|2025-10-03 00:56:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1759453000000|2025-10-03 00:56:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1759453030000|2025-10-03 00:57:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1759453060000|2025-10-03 00:57:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1759453090000|2025-10-03 00:58:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1759453120000|2025-10-03 00:58:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1759453150000|2025-10-03 00:59:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1759453180000|2025-10-03 00:59:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1759453210000|2025-10-03 01:00:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1759453240000|2025-10-03 01:00:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1759453270000|2025-10-03 01:01:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1759453300000|2025-10-03 01:01:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759453330000|2025-10-03 01:02:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1759453360000|2025-10-03 01:02:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759453390000|2025-10-03 01:03:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1759453420000|2025-10-03 01:03:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1759453450000|2025-10-03 01:04:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759453480000|2025-10-03 01:04:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1759453510000|2025-10-03 01:05:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1759453540000|2025-10-03 01:05:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1759453570000|2025-10-03 01:06:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1759453600000|2025-10-03 01:06:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759453630000|2025-10-03 01:07:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1759453660000|2025-10-03 01:07:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1759453690000|2025-10-03 01:08:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1759453720000|2025-10-03 01:08:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1759453750000|2025-10-03 01:09:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1759453780000|2025-10-03 01:09:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1759453840000|2025-10-03 01:10:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1759453900000|2025-10-03 01:11:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1759453960000|2025-10-03 01:12:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759453990000|2025-10-03 01:13:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1759454020000|2025-10-03 01:13:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759454050000|2025-10-03 01:14:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1759454080000|2025-10-03 01:14:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1759454110000|2025-10-03 01:15:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759454140000|2025-10-03 01:15:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759454200000|2025-10-03 01:16:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759454230000|2025-10-03 01:17:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1759454260000|2025-10-03 01:17:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1759454290000|2025-10-03 01:18:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759454320000|2025-10-03 01:18:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1759454350000|2025-10-03 01:19:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1759454380000|2025-10-03 01:19:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759454410000|2025-10-03 01:20:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1759454440000|2025-10-03 01:20:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1759454500000|2025-10-03 01:21:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1759454530000|2025-10-03 01:22:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1759454560000|2025-10-03 01:22:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759454590000|2025-10-03 01:23:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1759454620000|2025-10-03 01:23:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1759454650000|2025-10-03 01:24:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1759454680000|2025-10-03 01:24:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1759454710000|2025-10-03 01:25:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759454740000|2025-10-03 01:25:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759454770000|2025-10-03 01:26:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759454800000|2025-10-03 01:26:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1759454830000|2025-10-03 01:27:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1759454890000|2025-10-03 01:28:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759454920000|2025-10-03 01:28:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759454950000|2025-10-03 01:29:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1759454980000|2025-10-03 01:29:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1759455010000|2025-10-03 01:30:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1759455040000|2025-10-03 01:30:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1759455070000|2025-10-03 01:31:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759455100000|2025-10-03 01:31:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759455130000|2025-10-03 01:32:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759455160000|2025-10-03 01:32:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1759455220000|2025-10-03 01:33:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759455250000|2025-10-03 01:34:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759455280000|2025-10-03 01:34:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759455310000|2025-10-03 01:35:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1759455340000|2025-10-03 01:35:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1759455370000|2025-10-03 01:36:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759455400000|2025-10-03 01:36:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1759455430000|2025-10-03 01:37:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759455460000|2025-10-03 01:37:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1759455490000|2025-10-03 01:38:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1759455520000|2025-10-03 01:38:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1759455580000|2025-10-03 01:39:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1759455610000|2025-10-03 01:40:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759455670000|2025-10-03 01:41:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759455700000|2025-10-03 01:41:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1759455730000|2025-10-03 01:42:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1759455760000|2025-10-03 01:42:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1759455790000|2025-10-03 01:43:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1759455850000|2025-10-03 01:44:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1759455910000|2025-10-03 01:45:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759455940000|2025-10-03 01:45:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1759455970000|2025-10-03 01:46:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1759456060000|2025-10-03 01:47:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1759456090000|2025-10-03 01:48:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759456120000|2025-10-03 01:48:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1759456210000|2025-10-03 01:50:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759456240000|2025-10-03 01:50:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759456270000|2025-10-03 01:51:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1759456300000|2025-10-03 01:51:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1759456330000|2025-10-03 01:52:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1759456360000|2025-10-03 01:52:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1759456390000|2025-10-03 01:53:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759456420000|2025-10-03 01:53:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1759456450000|2025-10-03 01:54:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1759456480000|2025-10-03 01:54:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759456510000|2025-10-03 01:55:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1759456570000|2025-10-03 01:56:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759456600000|2025-10-03 01:56:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1759456630000|2025-10-03 01:57:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1759456660000|2025-10-03 01:57:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759456690000|2025-10-03 01:58:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759456720000|2025-10-03 01:58:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759456750000|2025-10-03 01:59:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759456780000|2025-10-03 01:59:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1759456840000|2025-10-03 02:00:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1759456870000|2025-10-03 02:01:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1759456930000|2025-10-03 02:02:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759456960000|2025-10-03 02:02:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759456990000|2025-10-03 02:03:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1759457020000|2025-10-03 02:03:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759457050000|2025-10-03 02:04:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1759457080000|2025-10-03 02:04:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1759457140000|2025-10-03 02:05:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1759457200000|2025-10-03 02:06:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1759457230000|2025-10-03 02:07:10|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1759457290000|2025-10-03 02:08:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1759457320000|2025-10-03 02:08:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1759457350000|2025-10-03 02:09:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1759457410000|2025-10-03 02:10:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1759457440000|2025-10-03 02:10:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1759457470000|2025-10-03 02:11:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1759457500000|2025-10-03 02:11:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1759457560000|2025-10-03 02:12:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759457590000|2025-10-03 02:13:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1759457620000|2025-10-03 02:13:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759457650000|2025-10-03 02:14:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1759457680000|2025-10-03 02:14:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1759457710000|2025-10-03 02:15:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1759457740000|2025-10-03 02:15:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759457770000|2025-10-03 02:16:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1759457800000|2025-10-03 02:16:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1759457860000|2025-10-03 02:17:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759457890000|2025-10-03 02:18:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1759457920000|2025-10-03 02:18:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1759457950000|2025-10-03 02:19:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1759457980000|2025-10-03 02:19:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759708810000|2025-10-06 00:00:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1759708840000|2025-10-06 00:00:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1759708870000|2025-10-06 00:01:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759708900000|2025-10-06 00:01:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759708930000|2025-10-06 00:02:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759708960000|2025-10-06 00:02:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1759709020000|2025-10-06 00:03:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1759709050000|2025-10-06 00:04:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1759709080000|2025-10-06 00:04:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759709110000|2025-10-06 00:05:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1759709140000|2025-10-06 00:05:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759709170000|2025-10-06 00:06:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1759709260000|2025-10-06 00:07:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1759709320000|2025-10-06 00:08:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1759709350000|2025-10-06 00:09:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1759709380000|2025-10-06 00:09:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1759709410000|2025-10-06 00:10:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1759709440000|2025-10-06 00:10:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759709500000|2025-10-06 00:11:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759709530000|2025-10-06 00:12:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1759709590000|2025-10-06 00:13:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1759709620000|2025-10-06 00:13:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759709650000|2025-10-06 00:14:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1759709680000|2025-10-06 00:14:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1759709740000|2025-10-06 00:15:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1759709770000|2025-10-06 00:16:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759709830000|2025-10-06 00:17:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759709860000|2025-10-06 00:17:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759709920000|2025-10-06 00:18:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1759709950000|2025-10-06 00:19:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1759709980000|2025-10-06 00:19:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1759710010000|2025-10-06 00:20:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1759710040000|2025-10-06 00:20:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759710070000|2025-10-06 00:21:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1759710130000|2025-10-06 00:22:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1759710160000|2025-10-06 00:22:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1759710220000|2025-10-06 00:23:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1759710250000|2025-10-06 00:24:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759710280000|2025-10-06 00:24:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759710310000|2025-10-06 00:25:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1759710340000|2025-10-06 00:25:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1759710370000|2025-10-06 00:26:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1759710430000|2025-10-06 00:27:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1759710460000|2025-10-06 00:27:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1759710490000|2025-10-06 00:28:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759710520000|2025-10-06 00:28:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1759710550000|2025-10-06 00:29:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1759710610000|2025-10-06 00:30:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759710670000|2025-10-06 00:31:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759710700000|2025-10-06 00:31:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759710730000|2025-10-06 00:32:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1759710760000|2025-10-06 00:32:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759710790000|2025-10-06 00:33:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1759710820000|2025-10-06 00:33:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759710850000|2025-10-06 00:34:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1759710880000|2025-10-06 00:34:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759710940000|2025-10-06 00:35:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1759710970000|2025-10-06 00:36:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1759711030000|2025-10-06 00:37:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1759711090000|2025-10-06 00:38:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1759711120000|2025-10-06 00:38:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759711150000|2025-10-06 00:39:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759711180000|2025-10-06 00:39:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759711240000|2025-10-06 00:40:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759711300000|2025-10-06 00:41:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759711390000|2025-10-06 00:43:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759711420000|2025-10-06 00:43:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759711450000|2025-10-06 00:44:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759711480000|2025-10-06 00:44:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1759711540000|2025-10-06 00:45:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1759711570000|2025-10-06 00:46:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759711600000|2025-10-06 00:46:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759711630000|2025-10-06 00:47:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1759711660000|2025-10-06 00:47:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759711690000|2025-10-06 00:48:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759711720000|2025-10-06 00:48:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1759711810000|2025-10-06 00:50:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759711840000|2025-10-06 00:50:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1759711870000|2025-10-06 00:51:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1759711900000|2025-10-06 00:51:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759711930000|2025-10-06 00:52:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1759711960000|2025-10-06 00:52:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1759711990000|2025-10-06 00:53:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1759712050000|2025-10-06 00:54:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1759712080000|2025-10-06 00:54:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1759712110000|2025-10-06 00:55:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1759712140000|2025-10-06 00:55:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1759712170000|2025-10-06 00:56:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1759712200000|2025-10-06 00:56:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1759712260000|2025-10-06 00:57:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759712380000|2025-10-06 00:59:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759712410000|2025-10-06 01:00:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1759712440000|2025-10-06 01:00:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759712470000|2025-10-06 01:01:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759712500000|2025-10-06 01:01:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1759712530000|2025-10-06 01:02:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1759712590000|2025-10-06 01:03:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1759712650000|2025-10-06 01:04:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759712680000|2025-10-06 01:04:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1759712710000|2025-10-06 01:05:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759712770000|2025-10-06 01:06:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1759712800000|2025-10-06 01:06:40|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1759712830000|2025-10-06 01:07:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1759712860000|2025-10-06 01:07:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1759712890000|2025-10-06 01:08:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1759712920000|2025-10-06 01:08:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759712950000|2025-10-06 01:09:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1759712980000|2025-10-06 01:09:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1759713010000|2025-10-06 01:10:10|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1759713040000|2025-10-06 01:10:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1759713070000|2025-10-06 01:11:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1759713100000|2025-10-06 01:11:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1759713130000|2025-10-06 01:12:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1759713160000|2025-10-06 01:12:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1759713190000|2025-10-06 01:13:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1759713220000|2025-10-06 01:13:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1759713250000|2025-10-06 01:14:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1759713280000|2025-10-06 01:14:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1759713310000|2025-10-06 01:15:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1759713340000|2025-10-06 01:15:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759713370000|2025-10-06 01:16:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1759713400000|2025-10-06 01:16:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759713460000|2025-10-06 01:17:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1759713490000|2025-10-06 01:18:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1759713520000|2025-10-06 01:18:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1759713550000|2025-10-06 01:19:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1759713610000|2025-10-06 01:20:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1759713640000|2025-10-06 01:20:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759713670000|2025-10-06 01:21:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759713700000|2025-10-06 01:21:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759713730000|2025-10-06 01:22:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1759713760000|2025-10-06 01:22:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759713790000|2025-10-06 01:23:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759713880000|2025-10-06 01:24:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1759713910000|2025-10-06 01:25:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759713970000|2025-10-06 01:26:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1759714000000|2025-10-06 01:26:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759714030000|2025-10-06 01:27:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759714060000|2025-10-06 01:27:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1759714090000|2025-10-06 01:28:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759714150000|2025-10-06 01:29:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1759714210000|2025-10-06 01:30:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1759714240000|2025-10-06 01:30:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1759714270000|2025-10-06 01:31:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759714300000|2025-10-06 01:31:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1759714330000|2025-10-06 01:32:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1759714420000|2025-10-06 01:33:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1759714450000|2025-10-06 01:34:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1759714480000|2025-10-06 01:34:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1759714510000|2025-10-06 01:35:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1759714600000|2025-10-06 01:36:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1759714630000|2025-10-06 01:37:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1759714660000|2025-10-06 01:37:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1759714690000|2025-10-06 01:38:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1759714720000|2025-10-06 01:38:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759714750000|2025-10-06 01:39:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1759714780000|2025-10-06 01:39:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759714810000|2025-10-06 01:40:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759714840000|2025-10-06 01:40:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759714900000|2025-10-06 01:41:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1759714990000|2025-10-06 01:43:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1759715020000|2025-10-06 01:43:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759715050000|2025-10-06 01:44:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1759715080000|2025-10-06 01:44:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759715110000|2025-10-06 01:45:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1759715140000|2025-10-06 01:45:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759715170000|2025-10-06 01:46:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1759715200000|2025-10-06 01:46:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759715230000|2025-10-06 01:47:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1759715260000|2025-10-06 01:47:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1759715290000|2025-10-06 01:48:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759715320000|2025-10-06 01:48:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759715350000|2025-10-06 01:49:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759715380000|2025-10-06 01:49:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759715410000|2025-10-06 01:50:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759715470000|2025-10-06 01:51:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759715500000|2025-10-06 01:51:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759715530000|2025-10-06 01:52:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759715620000|2025-10-06 01:53:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759715650000|2025-10-06 01:54:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759715680000|2025-10-06 01:54:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759715740000|2025-10-06 01:55:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1759715800000|2025-10-06 01:56:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759715830000|2025-10-06 01:57:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759715860000|2025-10-06 01:57:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759715890000|2025-10-06 01:58:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1759715920000|2025-10-06 01:58:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759715980000|2025-10-06 01:59:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759716010000|2025-10-06 02:00:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759716040000|2025-10-06 02:00:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759716070000|2025-10-06 02:01:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759716100000|2025-10-06 02:01:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759716130000|2025-10-06 02:02:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759716160000|2025-10-06 02:02:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759716190000|2025-10-06 02:03:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759716220000|2025-10-06 02:03:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759716250000|2025-10-06 02:04:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759716280000|2025-10-06 02:04:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759716310000|2025-10-06 02:05:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759716340000|2025-10-06 02:05:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759716370000|2025-10-06 02:06:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759716400000|2025-10-06 02:06:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759716430000|2025-10-06 02:07:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759716460000|2025-10-06 02:07:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759716520000|2025-10-06 02:08:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759716550000|2025-10-06 02:09:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759716610000|2025-10-06 02:10:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759716640000|2025-10-06 02:10:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759716670000|2025-10-06 02:11:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1759716700000|2025-10-06 02:11:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759716730000|2025-10-06 02:12:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759716760000|2025-10-06 02:12:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759716790000|2025-10-06 02:13:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1759716820000|2025-10-06 02:13:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759716850000|2025-10-06 02:14:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1759716880000|2025-10-06 02:14:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759716910000|2025-10-06 02:15:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759716940000|2025-10-06 02:15:40|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1759716970000|2025-10-06 02:16:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759717030000|2025-10-06 02:17:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1759717060000|2025-10-06 02:17:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1759717090000|2025-10-06 02:18:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1759717120000|2025-10-06 02:18:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1759717150000|2025-10-06 02:19:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1759717180000|2025-10-06 02:19:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1759717210000|2025-10-06 02:20:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1759717240000|2025-10-06 02:20:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1759717270000|2025-10-06 02:21:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759717300000|2025-10-06 02:21:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1759717330000|2025-10-06 02:22:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1759717390000|2025-10-06 02:23:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759717420000|2025-10-06 02:23:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1759717450000|2025-10-06 02:24:10|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1759717480000|2025-10-06 02:24:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1759717510000|2025-10-06 02:25:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1759717540000|2025-10-06 02:25:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1759717570000|2025-10-06 02:26:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1759717600000|2025-10-06 02:26:40|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1759717630000|2025-10-06 02:27:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1759717660000|2025-10-06 02:27:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759717690000|2025-10-06 02:28:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1759717720000|2025-10-06 02:28:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759717750000|2025-10-06 02:29:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759717810000|2025-10-06 02:30:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759717840000|2025-10-06 02:30:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1759717870000|2025-10-06 02:31:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759717900000|2025-10-06 02:31:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1759717930000|2025-10-06 02:32:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1759717960000|2025-10-06 02:32:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1759717990000|2025-10-06 02:33:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1759718020000|2025-10-06 02:33:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1759718050000|2025-10-06 02:34:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759718080000|2025-10-06 02:34:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1759718110000|2025-10-06 02:35:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759718140000|2025-10-06 02:35:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1759718170000|2025-10-06 02:36:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1759718200000|2025-10-06 02:36:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759718230000|2025-10-06 02:37:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1759718260000|2025-10-06 02:37:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759718290000|2025-10-06 02:38:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1759718320000|2025-10-06 02:38:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1759718350000|2025-10-06 02:39:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1759718380000|2025-10-06 02:39:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1759718410000|2025-10-06 02:40:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1759718440000|2025-10-06 02:40:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1759718470000|2025-10-06 02:41:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1759718500000|2025-10-06 02:41:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1759718530000|2025-10-06 02:42:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1759718590000|2025-10-06 02:43:10|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1759718620000|2025-10-06 02:43:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1759718650000|2025-10-06 02:44:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1759718740000|2025-10-06 02:45:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1759718770000|2025-10-06 02:46:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1759718800000|2025-10-06 02:46:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759718830000|2025-10-06 02:47:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1759718860000|2025-10-06 02:47:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1759718890000|2025-10-06 02:48:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1759718920000|2025-10-06 02:48:40|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1759718950000|2025-10-06 02:49:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1759719010000|2025-10-06 02:50:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1759719040000|2025-10-06 02:50:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1759719070000|2025-10-06 02:51:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1759719130000|2025-10-06 02:52:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1759719160000|2025-10-06 02:52:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1759719190000|2025-10-06 02:53:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759719220000|2025-10-06 02:53:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759719250000|2025-10-06 02:54:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1759719280000|2025-10-06 02:54:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759719310000|2025-10-06 02:55:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759719340000|2025-10-06 02:55:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759719370000|2025-10-06 02:56:10|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1759719400000|2025-10-06 02:56:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1759719460000|2025-10-06 02:57:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1759719490000|2025-10-06 02:58:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759719520000|2025-10-06 02:58:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1759719550000|2025-10-06 02:59:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759719610000|2025-10-06 03:00:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1759719640000|2025-10-06 03:00:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1759719670000|2025-10-06 03:01:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1759719700000|2025-10-06 03:01:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1759719730000|2025-10-06 03:02:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759719790000|2025-10-06 03:03:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1759719820000|2025-10-06 03:03:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1759719850000|2025-10-06 03:04:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1759719880000|2025-10-06 03:04:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1759719910000|2025-10-06 03:05:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1759719940000|2025-10-06 03:05:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1759719970000|2025-10-06 03:06:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1759720000000|2025-10-06 03:06:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1759720030000|2025-10-06 03:07:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1759720060000|2025-10-06 03:07:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1759720090000|2025-10-06 03:08:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1759720120000|2025-10-06 03:08:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1759720150000|2025-10-06 03:09:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1759720180000|2025-10-06 03:09:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1759720210000|2025-10-06 03:10:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759720240000|2025-10-06 03:10:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759720270000|2025-10-06 03:11:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1759720330000|2025-10-06 03:12:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1759720360000|2025-10-06 03:12:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759720390000|2025-10-06 03:13:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1759720420000|2025-10-06 03:13:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1759720450000|2025-10-06 03:14:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1759720480000|2025-10-06 03:14:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1759720540000|2025-10-06 03:15:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1759720600000|2025-10-06 03:16:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759720660000|2025-10-06 03:17:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759720690000|2025-10-06 03:18:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1759720720000|2025-10-06 03:18:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759720780000|2025-10-06 03:19:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759720840000|2025-10-06 03:20:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1759720870000|2025-10-06 03:21:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759720960000|2025-10-06 03:22:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759720990000|2025-10-06 03:23:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1759721050000|2025-10-06 03:24:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1759721110000|2025-10-06 03:25:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1759721140000|2025-10-06 03:25:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759721170000|2025-10-06 03:26:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1759721200000|2025-10-06 03:26:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759721230000|2025-10-06 03:27:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1759721260000|2025-10-06 03:27:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1759721350000|2025-10-06 03:29:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759721380000|2025-10-06 03:29:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1759721440000|2025-10-06 03:30:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1759721470000|2025-10-06 03:31:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1759721500000|2025-10-06 03:31:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1759721530000|2025-10-06 03:32:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1759721560000|2025-10-06 03:32:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759721590000|2025-10-06 03:33:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1759721620000|2025-10-06 03:33:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1759721650000|2025-10-06 03:34:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759721680000|2025-10-06 03:34:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759721710000|2025-10-06 03:35:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759721740000|2025-10-06 03:35:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759721830000|2025-10-06 03:37:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759721860000|2025-10-06 03:37:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1759721890000|2025-10-06 03:38:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1759721920000|2025-10-06 03:38:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1759721980000|2025-10-06 03:39:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759722010000|2025-10-06 03:40:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1759722070000|2025-10-06 03:41:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759722100000|2025-10-06 03:41:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759722130000|2025-10-06 03:42:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1759722160000|2025-10-06 03:42:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1759722280000|2025-10-06 03:44:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759722370000|2025-10-06 03:46:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1759722400000|2025-10-06 03:46:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1759722430000|2025-10-06 03:47:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759722460000|2025-10-06 03:47:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1759722490000|2025-10-06 03:48:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1759722520000|2025-10-06 03:48:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1759722550000|2025-10-06 03:49:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759722580000|2025-10-06 03:49:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1759722610000|2025-10-06 03:50:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1759722640000|2025-10-06 03:50:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1759722670000|2025-10-06 03:51:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1759722700000|2025-10-06 03:51:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1759722730000|2025-10-06 03:52:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1759722760000|2025-10-06 03:52:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759722790000|2025-10-06 03:53:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1759722820000|2025-10-06 03:53:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1759722850000|2025-10-06 03:54:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1759722880000|2025-10-06 03:54:40|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1759722910000|2025-10-06 03:55:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1759722940000|2025-10-06 03:55:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1759722970000|2025-10-06 03:56:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1759723000000|2025-10-06 03:56:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1759723030000|2025-10-06 03:57:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1759723060000|2025-10-06 03:57:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1759723090000|2025-10-06 03:58:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759723120000|2025-10-06 03:58:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759723150000|2025-10-06 03:59:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1759723180000|2025-10-06 03:59:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1759723210000|2025-10-06 04:00:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759723240000|2025-10-06 04:00:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1759723300000|2025-10-06 04:01:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759723330000|2025-10-06 04:02:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759723360000|2025-10-06 04:02:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1759723390000|2025-10-06 04:03:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1759723420000|2025-10-06 04:03:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1759723450000|2025-10-06 04:04:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1759723480000|2025-10-06 04:04:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759723510000|2025-10-06 04:05:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1759723540000|2025-10-06 04:05:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1759723570000|2025-10-06 04:06:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1759723600000|2025-10-06 04:06:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1759723630000|2025-10-06 04:07:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1759723660000|2025-10-06 04:07:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759723690000|2025-10-06 04:08:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1759723720000|2025-10-06 04:08:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1759723750000|2025-10-06 04:09:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759723780000|2025-10-06 04:09:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1759723810000|2025-10-06 04:10:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1759723840000|2025-10-06 04:10:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1759723900000|2025-10-06 04:11:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759723930000|2025-10-06 04:12:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1759723960000|2025-10-06 04:12:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759724020000|2025-10-06 04:13:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759724050000|2025-10-06 04:14:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1759724080000|2025-10-06 04:14:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1759724110000|2025-10-06 04:15:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759724140000|2025-10-06 04:15:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1759724170000|2025-10-06 04:16:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1759724200000|2025-10-06 04:16:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1759724230000|2025-10-06 04:17:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1759724260000|2025-10-06 04:17:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1759724290000|2025-10-06 04:18:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1759724320000|2025-10-06 04:18:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1759724350000|2025-10-06 04:19:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1759724410000|2025-10-06 04:20:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1759724440000|2025-10-06 04:20:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1759724470000|2025-10-06 04:21:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1759724500000|2025-10-06 04:21:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1759724530000|2025-10-06 04:22:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1759724560000|2025-10-06 04:22:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759724620000|2025-10-06 04:23:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1759724650000|2025-10-06 04:24:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759724680000|2025-10-06 04:24:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1759724710000|2025-10-06 04:25:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1759724740000|2025-10-06 04:25:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1759724800000|2025-10-06 04:26:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1759724830000|2025-10-06 04:27:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1759724860000|2025-10-06 04:27:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759724890000|2025-10-06 04:28:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1759724920000|2025-10-06 04:28:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759724950000|2025-10-06 04:29:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759724980000|2025-10-06 04:29:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1759725010000|2025-10-06 04:30:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1759725040000|2025-10-06 04:30:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759725070000|2025-10-06 04:31:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1759725100000|2025-10-06 04:31:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1759725130000|2025-10-06 04:32:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1759725160000|2025-10-06 04:32:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1759725190000|2025-10-06 04:33:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1759725250000|2025-10-06 04:34:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1759725280000|2025-10-06 04:34:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1759725310000|2025-10-06 04:35:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1759725340000|2025-10-06 04:35:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1759725370000|2025-10-06 04:36:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1759725400000|2025-10-06 04:36:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1759725430000|2025-10-06 04:37:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1759725460000|2025-10-06 04:37:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1759725490000|2025-10-06 04:38:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1759725520000|2025-10-06 04:38:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1759725550000|2025-10-06 04:39:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1759725640000|2025-10-06 04:40:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1759725670000|2025-10-06 04:41:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1759725700000|2025-10-06 04:41:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1759725730000|2025-10-06 04:42:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1759725760000|2025-10-06 04:42:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1759725790000|2025-10-06 04:43:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1759725820000|2025-10-06 04:43:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1759725850000|2025-10-06 04:44:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1759725910000|2025-10-06 04:45:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1759725940000|2025-10-06 04:45:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1759725970000|2025-10-06 04:46:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1759726000000|2025-10-06 04:46:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1759726030000|2025-10-06 04:47:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1759726060000|2025-10-06 04:47:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1759726090000|2025-10-06 04:48:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1759726120000|2025-10-06 04:48:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1759726150000|2025-10-06 04:49:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1759726180000|2025-10-06 04:49:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1759726210000|2025-10-06 04:50:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1759726240000|2025-10-06 04:50:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1759726270000|2025-10-06 04:51:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1759726300000|2025-10-06 04:51:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1759726330000|2025-10-06 04:52:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1759726360000|2025-10-06 04:52:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1759726390000|2025-10-06 04:53:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1759726420000|2025-10-06 04:53:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1759726450000|2025-10-06 04:54:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1759726480000|2025-10-06 04:54:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1759726510000|2025-10-06 04:55:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1759726540000|2025-10-06 04:55:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1759726570000|2025-10-06 04:56:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1759726600000|2025-10-06 04:56:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1759726630000|2025-10-06 04:57:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1759726660000|2025-10-06 04:57:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1759726690000|2025-10-06 04:58:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1759726720000|2025-10-06 04:58:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1759726750000|2025-10-06 04:59:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759726780000|2025-10-06 04:59:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1759792210000|2025-10-06 23:10:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759792240000|2025-10-06 23:10:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759792330000|2025-10-06 23:12:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759792360000|2025-10-06 23:12:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1759792390000|2025-10-06 23:13:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1759792420000|2025-10-06 23:13:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1759792450000|2025-10-06 23:14:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1759792480000|2025-10-06 23:14:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1759792510000|2025-10-06 23:15:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1759792540000|2025-10-06 23:15:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1759792570000|2025-10-06 23:16:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759792660000|2025-10-06 23:17:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1759792690000|2025-10-06 23:18:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1759792720000|2025-10-06 23:18:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1759792750000|2025-10-06 23:19:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759792780000|2025-10-06 23:19:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1759792810000|2025-10-06 23:20:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1759792840000|2025-10-06 23:20:40|10004|9964|10004|9964|10004|9964|10004|9964|0
1759792870000|2025-10-06 23:21:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1759792930000|2025-10-06 23:22:10|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1759792960000|2025-10-06 23:22:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759792990000|2025-10-06 23:23:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1759793020000|2025-10-06 23:23:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1759793080000|2025-10-06 23:24:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759793110000|2025-10-06 23:25:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759793140000|2025-10-06 23:25:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759793170000|2025-10-06 23:26:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1759793200000|2025-10-06 23:26:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1759793290000|2025-10-06 23:28:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759793320000|2025-10-06 23:28:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759793350000|2025-10-06 23:29:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759793380000|2025-10-06 23:29:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1759793410000|2025-10-06 23:30:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759793440000|2025-10-06 23:30:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1759793470000|2025-10-06 23:31:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1759793500000|2025-10-06 23:31:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759793530000|2025-10-06 23:32:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1759793560000|2025-10-06 23:32:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759793590000|2025-10-06 23:33:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1759793620000|2025-10-06 23:33:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1759793650000|2025-10-06 23:34:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1759793680000|2025-10-06 23:34:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1759793710000|2025-10-06 23:35:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1759793740000|2025-10-06 23:35:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1759793770000|2025-10-06 23:36:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1759793800000|2025-10-06 23:36:40|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1759793860000|2025-10-06 23:37:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1759793890000|2025-10-06 23:38:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1759793920000|2025-10-06 23:38:40|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1759793950000|2025-10-06 23:39:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759793980000|2025-10-06 23:39:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759794010000|2025-10-06 23:40:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1759794040000|2025-10-06 23:40:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759794070000|2025-10-06 23:41:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759794130000|2025-10-06 23:42:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1759794160000|2025-10-06 23:42:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759794190000|2025-10-06 23:43:10|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1759794220000|2025-10-06 23:43:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1759794250000|2025-10-06 23:44:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1759794310000|2025-10-06 23:45:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1759794340000|2025-10-06 23:45:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1759794370000|2025-10-06 23:46:10|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1759794400000|2025-10-06 23:46:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1759794430000|2025-10-06 23:47:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1759794460000|2025-10-06 23:47:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1759794520000|2025-10-06 23:48:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1759794550000|2025-10-06 23:49:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1759794580000|2025-10-06 23:49:40|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1759794610000|2025-10-06 23:50:10|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1759794640000|2025-10-06 23:50:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1759794670000|2025-10-06 23:51:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1759794700000|2025-10-06 23:51:40|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1759794730000|2025-10-06 23:52:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1759794760000|2025-10-06 23:52:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1759794790000|2025-10-06 23:53:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1759794820000|2025-10-06 23:53:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1759794850000|2025-10-06 23:54:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1759794910000|2025-10-06 23:55:10|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1759794970000|2025-10-06 23:56:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759795000000|2025-10-06 23:56:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1759795030000|2025-10-06 23:57:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1759795090000|2025-10-06 23:58:10|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1759795120000|2025-10-06 23:58:40|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1759795210000|2025-10-07 00:00:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1759795270000|2025-10-07 00:01:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1759795300000|2025-10-07 00:01:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1759795330000|2025-10-07 00:02:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1759795360000|2025-10-07 00:02:40|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1759795390000|2025-10-07 00:03:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1759795420000|2025-10-07 00:03:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1759795450000|2025-10-07 00:04:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1759795480000|2025-10-07 00:04:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1759795510000|2025-10-07 00:05:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1759795540000|2025-10-07 00:05:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1759795570000|2025-10-07 00:06:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1759795600000|2025-10-07 00:06:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1759795630000|2025-10-07 00:07:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1759795690000|2025-10-07 00:08:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1759795720000|2025-10-07 00:08:40|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1759795780000|2025-10-07 00:09:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1759795810000|2025-10-07 00:10:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1759795840000|2025-10-07 00:10:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1759795930000|2025-10-07 00:12:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1759795960000|2025-10-07 00:12:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1759795990000|2025-10-07 00:13:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1759796020000|2025-10-07 00:13:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1759796050000|2025-10-07 00:14:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1759796080000|2025-10-07 00:14:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1759796110000|2025-10-07 00:15:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1759796140000|2025-10-07 00:15:40|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1759796170000|2025-10-07 00:16:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1759796200000|2025-10-07 00:16:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1759796230000|2025-10-07 00:17:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1759796260000|2025-10-07 00:17:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1759796290000|2025-10-07 00:18:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1759796320000|2025-10-07 00:18:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1759796350000|2025-10-07 00:19:10|9987.4|9947.6|9987.4|9947.6|9987.4|9947.6|9987.4|9947.6|0
1759796380000|2025-10-07 00:19:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1759796410000|2025-10-07 00:20:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1759796440000|2025-10-07 00:20:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759796530000|2025-10-07 00:22:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1759796560000|2025-10-07 00:22:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759796590000|2025-10-07 00:23:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1759796620000|2025-10-07 00:23:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1759796650000|2025-10-07 00:24:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1759796740000|2025-10-07 00:25:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1759796770000|2025-10-07 00:26:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1759796830000|2025-10-07 00:27:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1759796860000|2025-10-07 00:27:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1759796890000|2025-10-07 00:28:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1759796920000|2025-10-07 00:28:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1759796950000|2025-10-07 00:29:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1759797010000|2025-10-07 00:30:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1759797040000|2025-10-07 00:30:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1759797070000|2025-10-07 00:31:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1759797100000|2025-10-07 00:31:40|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1759797130000|2025-10-07 00:32:10|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1759797190000|2025-10-07 00:33:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1759797250000|2025-10-07 00:34:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1759797280000|2025-10-07 00:34:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1759797310000|2025-10-07 00:35:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1759797340000|2025-10-07 00:35:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1759797370000|2025-10-07 00:36:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1759797400000|2025-10-07 00:36:40|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1759797430000|2025-10-07 00:37:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1759797460000|2025-10-07 00:37:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1759797490000|2025-10-07 00:38:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1759797520000|2025-10-07 00:38:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1759797550000|2025-10-07 00:39:10|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1759797580000|2025-10-07 00:39:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1759797610000|2025-10-07 00:40:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1759797640000|2025-10-07 00:40:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1759797670000|2025-10-07 00:41:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1759797700000|2025-10-07 00:41:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1759797730000|2025-10-07 00:42:10|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1759797760000|2025-10-07 00:42:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1759797790000|2025-10-07 00:43:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1759797820000|2025-10-07 00:43:40|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759797850000|2025-10-07 00:44:10|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1759797880000|2025-10-07 00:44:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1759797910000|2025-10-07 00:45:10|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1759798000000|2025-10-07 00:46:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1759798030000|2025-10-07 00:47:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1759798060000|2025-10-07 00:47:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759798090000|2025-10-07 00:48:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1759798120000|2025-10-07 00:48:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1759798150000|2025-10-07 00:49:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759798180000|2025-10-07 00:49:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1759798210000|2025-10-07 00:50:10|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1759798240000|2025-10-07 00:50:40|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1759798270000|2025-10-07 00:51:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1759798300000|2025-10-07 00:51:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759798330000|2025-10-07 00:52:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1759798390000|2025-10-07 00:53:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1759798420000|2025-10-07 00:53:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1759798450000|2025-10-07 00:54:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759798480000|2025-10-07 00:54:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1759798510000|2025-10-07 00:55:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759798570000|2025-10-07 00:56:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759798600000|2025-10-07 00:56:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1759798630000|2025-10-07 00:57:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759798660000|2025-10-07 00:57:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1759798720000|2025-10-07 00:58:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759798750000|2025-10-07 00:59:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1759798780000|2025-10-07 00:59:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1759798840000|2025-10-07 01:00:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1759798870000|2025-10-07 01:01:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759798900000|2025-10-07 01:01:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759798930000|2025-10-07 01:02:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759798960000|2025-10-07 01:02:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759799050000|2025-10-07 01:04:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759799080000|2025-10-07 01:04:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1759799140000|2025-10-07 01:05:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1759799170000|2025-10-07 01:06:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759799200000|2025-10-07 01:06:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1759799230000|2025-10-07 01:07:10|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1759799290000|2025-10-07 01:08:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1759799320000|2025-10-07 01:08:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1759799350000|2025-10-07 01:09:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759799380000|2025-10-07 01:09:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759799410000|2025-10-07 01:10:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1759799470000|2025-10-07 01:11:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1759799500000|2025-10-07 01:11:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1759799530000|2025-10-07 01:12:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759799560000|2025-10-07 01:12:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759799590000|2025-10-07 01:13:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1759799620000|2025-10-07 01:13:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759799650000|2025-10-07 01:14:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759799680000|2025-10-07 01:14:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1759799710000|2025-10-07 01:15:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1759799740000|2025-10-07 01:15:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1759799770000|2025-10-07 01:16:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1759799800000|2025-10-07 01:16:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1759799830000|2025-10-07 01:17:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1759799860000|2025-10-07 01:17:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1759799890000|2025-10-07 01:18:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1759799920000|2025-10-07 01:18:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1759799950000|2025-10-07 01:19:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759800010000|2025-10-07 01:20:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759800040000|2025-10-07 01:20:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759800070000|2025-10-07 01:21:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759800100000|2025-10-07 01:21:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1759800130000|2025-10-07 01:22:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759800160000|2025-10-07 01:22:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1759800190000|2025-10-07 01:23:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1759800220000|2025-10-07 01:23:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1759800280000|2025-10-07 01:24:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759800310000|2025-10-07 01:25:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759800340000|2025-10-07 01:25:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1759800370000|2025-10-07 01:26:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759800400000|2025-10-07 01:26:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759800430000|2025-10-07 01:27:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759800460000|2025-10-07 01:27:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1759800490000|2025-10-07 01:28:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759800520000|2025-10-07 01:28:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1759800580000|2025-10-07 01:29:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759800610000|2025-10-07 01:30:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1759800640000|2025-10-07 01:30:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1759800670000|2025-10-07 01:31:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759800700000|2025-10-07 01:31:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759800730000|2025-10-07 01:32:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759800760000|2025-10-07 01:32:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759800790000|2025-10-07 01:33:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759800820000|2025-10-07 01:33:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1759800850000|2025-10-07 01:34:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1759800880000|2025-10-07 01:34:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759800910000|2025-10-07 01:35:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1759800940000|2025-10-07 01:35:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1759801000000|2025-10-07 01:36:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759801030000|2025-10-07 01:37:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759801060000|2025-10-07 01:37:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759801120000|2025-10-07 01:38:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1759801180000|2025-10-07 01:39:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1759801210000|2025-10-07 01:40:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759801240000|2025-10-07 01:40:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759801270000|2025-10-07 01:41:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759801300000|2025-10-07 01:41:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759801330000|2025-10-07 01:42:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759801360000|2025-10-07 01:42:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759801390000|2025-10-07 01:43:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759801420000|2025-10-07 01:43:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759801450000|2025-10-07 01:44:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759801480000|2025-10-07 01:44:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1759801510000|2025-10-07 01:45:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759801570000|2025-10-07 01:46:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759801600000|2025-10-07 01:46:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759801630000|2025-10-07 01:47:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759801690000|2025-10-07 01:48:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759801720000|2025-10-07 01:48:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759801750000|2025-10-07 01:49:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1759801780000|2025-10-07 01:49:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1759801810000|2025-10-07 01:50:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759801840000|2025-10-07 01:50:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759801870000|2025-10-07 01:51:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759801930000|2025-10-07 01:52:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759801960000|2025-10-07 01:52:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759801990000|2025-10-07 01:53:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759802050000|2025-10-07 01:54:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759802080000|2025-10-07 01:54:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759802110000|2025-10-07 01:55:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759802140000|2025-10-07 01:55:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1759802170000|2025-10-07 01:56:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759802200000|2025-10-07 01:56:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1759802230000|2025-10-07 01:57:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759802320000|2025-10-07 01:58:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1759802350000|2025-10-07 01:59:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759802380000|2025-10-07 01:59:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759802410000|2025-10-07 02:00:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759802470000|2025-10-07 02:01:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759802500000|2025-10-07 02:01:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759802530000|2025-10-07 02:02:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759802590000|2025-10-07 02:03:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759802620000|2025-10-07 02:03:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759802740000|2025-10-07 02:05:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759802800000|2025-10-07 02:06:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1759802830000|2025-10-07 02:07:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1759802860000|2025-10-07 02:07:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1759802890000|2025-10-07 02:08:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1759803040000|2025-10-07 02:10:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1759803070000|2025-10-07 02:11:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1759803100000|2025-10-07 02:11:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1759803160000|2025-10-07 02:12:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759803190000|2025-10-07 02:13:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759803220000|2025-10-07 02:13:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759803250000|2025-10-07 02:14:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759803310000|2025-10-07 02:15:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1759803340000|2025-10-07 02:15:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759803370000|2025-10-07 02:16:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759803400000|2025-10-07 02:16:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1759803430000|2025-10-07 02:17:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759803460000|2025-10-07 02:17:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759803490000|2025-10-07 02:18:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759803520000|2025-10-07 02:18:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759803550000|2025-10-07 02:19:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1759803580000|2025-10-07 02:19:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759803610000|2025-10-07 02:20:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759803640000|2025-10-07 02:20:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759803670000|2025-10-07 02:21:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759803700000|2025-10-07 02:21:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759803730000|2025-10-07 02:22:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759803760000|2025-10-07 02:22:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1759803790000|2025-10-07 02:23:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759803820000|2025-10-07 02:23:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759803850000|2025-10-07 02:24:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759803880000|2025-10-07 02:24:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759803910000|2025-10-07 02:25:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759803940000|2025-10-07 02:25:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759803970000|2025-10-07 02:26:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759804000000|2025-10-07 02:26:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759804030000|2025-10-07 02:27:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759804060000|2025-10-07 02:27:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759804090000|2025-10-07 02:28:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759804120000|2025-10-07 02:28:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1759804150000|2025-10-07 02:29:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1759804180000|2025-10-07 02:29:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759804240000|2025-10-07 02:30:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1759804270000|2025-10-07 02:31:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1759804300000|2025-10-07 02:31:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759804330000|2025-10-07 02:32:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759804360000|2025-10-07 02:32:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759804390000|2025-10-07 02:33:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759804420000|2025-10-07 02:33:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759804450000|2025-10-07 02:34:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759804480000|2025-10-07 02:34:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759804510000|2025-10-07 02:35:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1759804570000|2025-10-07 02:36:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759804600000|2025-10-07 02:36:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759804630000|2025-10-07 02:37:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759804690000|2025-10-07 02:38:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759804720000|2025-10-07 02:38:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759804750000|2025-10-07 02:39:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759804780000|2025-10-07 02:39:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759804810000|2025-10-07 02:40:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759804840000|2025-10-07 02:40:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759804870000|2025-10-07 02:41:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759804930000|2025-10-07 02:42:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759804990000|2025-10-07 02:43:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759805020000|2025-10-07 02:43:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759805050000|2025-10-07 02:44:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759805110000|2025-10-07 02:45:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759805140000|2025-10-07 02:45:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759805170000|2025-10-07 02:46:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759805200000|2025-10-07 02:46:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1759805230000|2025-10-07 02:47:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759805290000|2025-10-07 02:48:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759805320000|2025-10-07 02:48:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759805380000|2025-10-07 02:49:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759805410000|2025-10-07 02:50:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1759805440000|2025-10-07 02:50:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1759805470000|2025-10-07 02:51:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759805500000|2025-10-07 02:51:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1759805590000|2025-10-07 02:53:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1759805620000|2025-10-07 02:53:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1759805650000|2025-10-07 02:54:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759805710000|2025-10-07 02:55:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1759805740000|2025-10-07 02:55:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759805770000|2025-10-07 02:56:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1759805800000|2025-10-07 02:56:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1759805830000|2025-10-07 02:57:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1759805860000|2025-10-07 02:57:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1759805920000|2025-10-07 02:58:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759805950000|2025-10-07 02:59:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759805980000|2025-10-07 02:59:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759806010000|2025-10-07 03:00:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759806040000|2025-10-07 03:00:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1759806070000|2025-10-07 03:01:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759806100000|2025-10-07 03:01:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759806130000|2025-10-07 03:02:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759806160000|2025-10-07 03:02:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759806190000|2025-10-07 03:03:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759806220000|2025-10-07 03:03:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759806250000|2025-10-07 03:04:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759806310000|2025-10-07 03:05:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759806340000|2025-10-07 03:05:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759806370000|2025-10-07 03:06:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759806400000|2025-10-07 03:06:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1759806430000|2025-10-07 03:07:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759806460000|2025-10-07 03:07:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759806520000|2025-10-07 03:08:40|10014|9974|10014|9974|10014|9974|10014|9974|0
1759806550000|2025-10-07 03:09:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759806610000|2025-10-07 03:10:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1759806640000|2025-10-07 03:10:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1759806670000|2025-10-07 03:11:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759806700000|2025-10-07 03:11:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1759806730000|2025-10-07 03:12:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759806760000|2025-10-07 03:12:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759806790000|2025-10-07 03:13:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759806820000|2025-10-07 03:13:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1759806850000|2025-10-07 03:14:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1759806880000|2025-10-07 03:14:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759806910000|2025-10-07 03:15:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759806940000|2025-10-07 03:15:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759806970000|2025-10-07 03:16:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759807000000|2025-10-07 03:16:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759807030000|2025-10-07 03:17:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1759807060000|2025-10-07 03:17:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759807090000|2025-10-07 03:18:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1759807120000|2025-10-07 03:18:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759807150000|2025-10-07 03:19:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759807180000|2025-10-07 03:19:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759807210000|2025-10-07 03:20:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759807240000|2025-10-07 03:20:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759807270000|2025-10-07 03:21:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759807300000|2025-10-07 03:21:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759807330000|2025-10-07 03:22:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759807360000|2025-10-07 03:22:40|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759807390000|2025-10-07 03:23:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759807420000|2025-10-07 03:23:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759807450000|2025-10-07 03:24:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759807510000|2025-10-07 03:25:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759807540000|2025-10-07 03:25:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759807570000|2025-10-07 03:26:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759807600000|2025-10-07 03:26:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759807630000|2025-10-07 03:27:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759807660000|2025-10-07 03:27:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759807690000|2025-10-07 03:28:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759807720000|2025-10-07 03:28:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759807750000|2025-10-07 03:29:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759807780000|2025-10-07 03:29:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759807810000|2025-10-07 03:30:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759807840000|2025-10-07 03:30:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759807870000|2025-10-07 03:31:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759807900000|2025-10-07 03:31:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759807930000|2025-10-07 03:32:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759807960000|2025-10-07 03:32:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759807990000|2025-10-07 03:33:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759808020000|2025-10-07 03:33:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759808050000|2025-10-07 03:34:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759808080000|2025-10-07 03:34:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1759808140000|2025-10-07 03:35:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1759808170000|2025-10-07 03:36:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759808200000|2025-10-07 03:36:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759808230000|2025-10-07 03:37:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1759808260000|2025-10-07 03:37:40|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1759808290000|2025-10-07 03:38:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1759808320000|2025-10-07 03:38:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1759808350000|2025-10-07 03:39:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759808380000|2025-10-07 03:39:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759808410000|2025-10-07 03:40:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759808440000|2025-10-07 03:40:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1759808470000|2025-10-07 03:41:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1759808500000|2025-10-07 03:41:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1759808530000|2025-10-07 03:42:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1759808560000|2025-10-07 03:42:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1759808590000|2025-10-07 03:43:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759808620000|2025-10-07 03:43:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759808650000|2025-10-07 03:44:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759808680000|2025-10-07 03:44:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759808710000|2025-10-07 03:45:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759808740000|2025-10-07 03:45:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759808770000|2025-10-07 03:46:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759808800000|2025-10-07 03:46:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759808830000|2025-10-07 03:47:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1759808860000|2025-10-07 03:47:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1759808890000|2025-10-07 03:48:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1759808920000|2025-10-07 03:48:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1759808950000|2025-10-07 03:49:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1759808980000|2025-10-07 03:49:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1759809010000|2025-10-07 03:50:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1759809040000|2025-10-07 03:50:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1759809070000|2025-10-07 03:51:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759809100000|2025-10-07 03:51:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759809130000|2025-10-07 03:52:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1759809160000|2025-10-07 03:52:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1759809190000|2025-10-07 03:53:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759809220000|2025-10-07 03:53:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759809310000|2025-10-07 03:55:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759809340000|2025-10-07 03:55:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759809370000|2025-10-07 03:56:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1759809430000|2025-10-07 03:57:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1759809460000|2025-10-07 03:57:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1759809490000|2025-10-07 03:58:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759809520000|2025-10-07 03:58:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759809550000|2025-10-07 03:59:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759809580000|2025-10-07 03:59:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1759809610000|2025-10-07 04:00:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759809640000|2025-10-07 04:00:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759809670000|2025-10-07 04:01:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1759809700000|2025-10-07 04:01:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759809730000|2025-10-07 04:02:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759809760000|2025-10-07 04:02:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1759809820000|2025-10-07 04:03:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759809850000|2025-10-07 04:04:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759809880000|2025-10-07 04:04:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759809910000|2025-10-07 04:05:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1759809940000|2025-10-07 04:05:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759810000000|2025-10-07 04:06:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759810060000|2025-10-07 04:07:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1759810090000|2025-10-07 04:08:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759810120000|2025-10-07 04:08:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759810150000|2025-10-07 04:09:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1759810180000|2025-10-07 04:09:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759810210000|2025-10-07 04:10:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1759810240000|2025-10-07 04:10:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1759810360000|2025-10-07 04:12:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1759810390000|2025-10-07 04:13:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1759810420000|2025-10-07 04:13:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1759810450000|2025-10-07 04:14:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1759810480000|2025-10-07 04:14:40|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1759810570000|2025-10-07 04:16:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1759810600000|2025-10-07 04:16:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1759810630000|2025-10-07 04:17:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1759810660000|2025-10-07 04:17:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1759810690000|2025-10-07 04:18:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759810720000|2025-10-07 04:18:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1759810750000|2025-10-07 04:19:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759810810000|2025-10-07 04:20:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759810840000|2025-10-07 04:20:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1759810900000|2025-10-07 04:21:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759810930000|2025-10-07 04:22:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1759810960000|2025-10-07 04:22:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759810990000|2025-10-07 04:23:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759811020000|2025-10-07 04:23:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1759811050000|2025-10-07 04:24:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1759811080000|2025-10-07 04:24:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1759811110000|2025-10-07 04:25:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1759811140000|2025-10-07 04:25:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1759811200000|2025-10-07 04:26:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759811230000|2025-10-07 04:27:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1759811260000|2025-10-07 04:27:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1759811290000|2025-10-07 04:28:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759811320000|2025-10-07 04:28:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1759811350000|2025-10-07 04:29:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759811380000|2025-10-07 04:29:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1759811410000|2025-10-07 04:30:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1759811440000|2025-10-07 04:30:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1759811500000|2025-10-07 04:31:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1759811530000|2025-10-07 04:32:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759811560000|2025-10-07 04:32:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1759811590000|2025-10-07 04:33:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1759811620000|2025-10-07 04:33:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1759811650000|2025-10-07 04:34:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1759811680000|2025-10-07 04:34:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759811740000|2025-10-07 04:35:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1759811770000|2025-10-07 04:36:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759811800000|2025-10-07 04:36:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1759811830000|2025-10-07 04:37:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759811860000|2025-10-07 04:37:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759811890000|2025-10-07 04:38:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759811920000|2025-10-07 04:38:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1759811950000|2025-10-07 04:39:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759811980000|2025-10-07 04:39:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759812040000|2025-10-07 04:40:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1759812070000|2025-10-07 04:41:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759812100000|2025-10-07 04:41:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1759812130000|2025-10-07 04:42:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1759812190000|2025-10-07 04:43:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1759812220000|2025-10-07 04:43:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759812250000|2025-10-07 04:44:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1759812280000|2025-10-07 04:44:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1759812340000|2025-10-07 04:45:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759812370000|2025-10-07 04:46:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759812400000|2025-10-07 04:46:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759812490000|2025-10-07 04:48:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759812520000|2025-10-07 04:48:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1759812550000|2025-10-07 04:49:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759812580000|2025-10-07 04:49:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1759812610000|2025-10-07 04:50:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759812640000|2025-10-07 04:50:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759812670000|2025-10-07 04:51:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759812700000|2025-10-07 04:51:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1759812730000|2025-10-07 04:52:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1759812820000|2025-10-07 04:53:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1759812850000|2025-10-07 04:54:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759812880000|2025-10-07 04:54:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1759812910000|2025-10-07 04:55:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759812970000|2025-10-07 04:56:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1759813000000|2025-10-07 04:56:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1759813030000|2025-10-07 04:57:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1759813060000|2025-10-07 04:57:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1759813090000|2025-10-07 04:58:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1759813120000|2025-10-07 04:58:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1759813150000|2025-10-07 04:59:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1759813180000|2025-10-07 04:59:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1759878610000|2025-10-07 23:10:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1759878640000|2025-10-07 23:10:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1759878670000|2025-10-07 23:11:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1759878700000|2025-10-07 23:11:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1759878820000|2025-10-07 23:13:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1759878880000|2025-10-07 23:14:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1759878910000|2025-10-07 23:15:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1759878970000|2025-10-07 23:16:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1759879000000|2025-10-07 23:16:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1759879030000|2025-10-07 23:17:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1759879060000|2025-10-07 23:17:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1759879120000|2025-10-07 23:18:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1759879150000|2025-10-07 23:19:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1759879180000|2025-10-07 23:19:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1759879330000|2025-10-07 23:22:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1759879360000|2025-10-07 23:22:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1759879390000|2025-10-07 23:23:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1759879450000|2025-10-07 23:24:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759879480000|2025-10-07 23:24:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1759879540000|2025-10-07 23:25:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759879570000|2025-10-07 23:26:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1759879600000|2025-10-07 23:26:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759879630000|2025-10-07 23:27:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1759879660000|2025-10-07 23:27:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1759879690000|2025-10-07 23:28:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1759879720000|2025-10-07 23:28:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759879750000|2025-10-07 23:29:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1759879780000|2025-10-07 23:29:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1759879810000|2025-10-07 23:30:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1759879840000|2025-10-07 23:30:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1759879870000|2025-10-07 23:31:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1759879900000|2025-10-07 23:31:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1759879930000|2025-10-07 23:32:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1759879960000|2025-10-07 23:32:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759879990000|2025-10-07 23:33:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1759880020000|2025-10-07 23:33:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759880050000|2025-10-07 23:34:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1759880080000|2025-10-07 23:34:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759880110000|2025-10-07 23:35:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1759880140000|2025-10-07 23:35:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1759880200000|2025-10-07 23:36:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1759880230000|2025-10-07 23:37:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759880260000|2025-10-07 23:37:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1759880290000|2025-10-07 23:38:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1759880320000|2025-10-07 23:38:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1759880380000|2025-10-07 23:39:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1759880410000|2025-10-07 23:40:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1759880440000|2025-10-07 23:40:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1759880500000|2025-10-07 23:41:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1759880530000|2025-10-07 23:42:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1759880560000|2025-10-07 23:42:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1759880590000|2025-10-07 23:43:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1759880620000|2025-10-07 23:43:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1759880680000|2025-10-07 23:44:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1759880710000|2025-10-07 23:45:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1759880740000|2025-10-07 23:45:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1759880770000|2025-10-07 23:46:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1759880800000|2025-10-07 23:46:40|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1759880830000|2025-10-07 23:47:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1759880860000|2025-10-07 23:47:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1759880920000|2025-10-07 23:48:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1759880950000|2025-10-07 23:49:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1759880980000|2025-10-07 23:49:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1759881010000|2025-10-07 23:50:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1759881040000|2025-10-07 23:50:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1759881070000|2025-10-07 23:51:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1759881130000|2025-10-07 23:52:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1759881160000|2025-10-07 23:52:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759881190000|2025-10-07 23:53:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1759881220000|2025-10-07 23:53:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1759881250000|2025-10-07 23:54:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1759881280000|2025-10-07 23:54:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1759881310000|2025-10-07 23:55:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1759881340000|2025-10-07 23:55:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1759881400000|2025-10-07 23:56:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1759881430000|2025-10-07 23:57:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1759881460000|2025-10-07 23:57:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1759881490000|2025-10-07 23:58:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1759881520000|2025-10-07 23:58:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1759881550000|2025-10-07 23:59:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1759881610000|2025-10-08 00:00:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1759881640000|2025-10-08 00:00:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1759881670000|2025-10-08 00:01:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759881700000|2025-10-08 00:01:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759881730000|2025-10-08 00:02:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759881760000|2025-10-08 00:02:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759881790000|2025-10-08 00:03:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759881820000|2025-10-08 00:03:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1759881850000|2025-10-08 00:04:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1759881880000|2025-10-08 00:04:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1759881910000|2025-10-08 00:05:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1759881940000|2025-10-08 00:05:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1759881970000|2025-10-08 00:06:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1759882000000|2025-10-08 00:06:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759882030000|2025-10-08 00:07:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759882060000|2025-10-08 00:07:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1759882090000|2025-10-08 00:08:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759882120000|2025-10-08 00:08:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1759882150000|2025-10-08 00:09:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759882180000|2025-10-08 00:09:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1759882210000|2025-10-08 00:10:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1759882270000|2025-10-08 00:11:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1759882300000|2025-10-08 00:11:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1759882330000|2025-10-08 00:12:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1759882360000|2025-10-08 00:12:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1759882390000|2025-10-08 00:13:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1759882420000|2025-10-08 00:13:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1759882480000|2025-10-08 00:14:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1759882540000|2025-10-08 00:15:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1759882570000|2025-10-08 00:16:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759882600000|2025-10-08 00:16:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1759882630000|2025-10-08 00:17:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759882660000|2025-10-08 00:17:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1759882690000|2025-10-08 00:18:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1759882750000|2025-10-08 00:19:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759882780000|2025-10-08 00:19:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1759882840000|2025-10-08 00:20:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1759882900000|2025-10-08 00:21:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1759882930000|2025-10-08 00:22:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1759883020000|2025-10-08 00:23:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759883050000|2025-10-08 00:24:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1759883080000|2025-10-08 00:24:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1759883110000|2025-10-08 00:25:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759883200000|2025-10-08 00:26:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1759883230000|2025-10-08 00:27:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759883260000|2025-10-08 00:27:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759883320000|2025-10-08 00:28:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759883350000|2025-10-08 00:29:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1759883380000|2025-10-08 00:29:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1759883410000|2025-10-08 00:30:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1759883440000|2025-10-08 00:30:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759883470000|2025-10-08 00:31:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1759883500000|2025-10-08 00:31:40|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1759883530000|2025-10-08 00:32:10|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1759883560000|2025-10-08 00:32:40|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1759883620000|2025-10-08 00:33:40|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1759883680000|2025-10-08 00:34:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759883710000|2025-10-08 00:35:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1759883740000|2025-10-08 00:35:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1759883770000|2025-10-08 00:36:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1759883800000|2025-10-08 00:36:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759883830000|2025-10-08 00:37:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759883860000|2025-10-08 00:37:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759883890000|2025-10-08 00:38:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759883920000|2025-10-08 00:38:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759883980000|2025-10-08 00:39:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1759884070000|2025-10-08 00:41:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1759884100000|2025-10-08 00:41:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1759884160000|2025-10-08 00:42:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1759884220000|2025-10-08 00:43:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1759884280000|2025-10-08 00:44:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1759884310000|2025-10-08 00:45:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1759884340000|2025-10-08 00:45:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759884370000|2025-10-08 00:46:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1759884400000|2025-10-08 00:46:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1759884430000|2025-10-08 00:47:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1759884460000|2025-10-08 00:47:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1759884520000|2025-10-08 00:48:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759884550000|2025-10-08 00:49:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759884580000|2025-10-08 00:49:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1759884610000|2025-10-08 00:50:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759884640000|2025-10-08 00:50:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1759884670000|2025-10-08 00:51:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1759884700000|2025-10-08 00:51:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759884760000|2025-10-08 00:52:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1759884790000|2025-10-08 00:53:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759884820000|2025-10-08 00:53:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1759884850000|2025-10-08 00:54:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1759884880000|2025-10-08 00:54:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1759884910000|2025-10-08 00:55:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759884940000|2025-10-08 00:55:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1759885030000|2025-10-08 00:57:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1759885060000|2025-10-08 00:57:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1759885090000|2025-10-08 00:58:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1759885120000|2025-10-08 00:58:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759885150000|2025-10-08 00:59:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1759885180000|2025-10-08 00:59:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1759885210000|2025-10-08 01:00:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759885240000|2025-10-08 01:00:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1759885270000|2025-10-08 01:01:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1759885300000|2025-10-08 01:01:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759885360000|2025-10-08 01:02:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1759885390000|2025-10-08 01:03:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759885420000|2025-10-08 01:03:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759885510000|2025-10-08 01:05:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759885540000|2025-10-08 01:05:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759885570000|2025-10-08 01:06:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1759885600000|2025-10-08 01:06:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759885660000|2025-10-08 01:07:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759885690000|2025-10-08 01:08:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1759885720000|2025-10-08 01:08:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1759885750000|2025-10-08 01:09:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1759885780000|2025-10-08 01:09:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1759885810000|2025-10-08 01:10:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1759885840000|2025-10-08 01:10:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1759885870000|2025-10-08 01:11:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759885900000|2025-10-08 01:11:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1759885930000|2025-10-08 01:12:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759885960000|2025-10-08 01:12:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759885990000|2025-10-08 01:13:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1759886020000|2025-10-08 01:13:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1759886050000|2025-10-08 01:14:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1759886080000|2025-10-08 01:14:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1759886110000|2025-10-08 01:15:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1759886140000|2025-10-08 01:15:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1759886170000|2025-10-08 01:16:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1759886200000|2025-10-08 01:16:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1759886230000|2025-10-08 01:17:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1759886260000|2025-10-08 01:17:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1759886290000|2025-10-08 01:18:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1759886320000|2025-10-08 01:18:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759886350000|2025-10-08 01:19:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759886380000|2025-10-08 01:19:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759886410000|2025-10-08 01:20:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759886440000|2025-10-08 01:20:40|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1759886500000|2025-10-08 01:21:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759886560000|2025-10-08 01:22:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1759886590000|2025-10-08 01:23:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1759886650000|2025-10-08 01:24:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1759886710000|2025-10-08 01:25:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1759886740000|2025-10-08 01:25:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1759886770000|2025-10-08 01:26:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1759886800000|2025-10-08 01:26:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1759886830000|2025-10-08 01:27:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1759886890000|2025-10-08 01:28:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759886950000|2025-10-08 01:29:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759886980000|2025-10-08 01:29:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1759887010000|2025-10-08 01:30:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759887040000|2025-10-08 01:30:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1759887100000|2025-10-08 01:31:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1759887130000|2025-10-08 01:32:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1759887160000|2025-10-08 01:32:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1759887190000|2025-10-08 01:33:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1759887250000|2025-10-08 01:34:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1759887280000|2025-10-08 01:34:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1759887310000|2025-10-08 01:35:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1759887340000|2025-10-08 01:35:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759887370000|2025-10-08 01:36:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759887400000|2025-10-08 01:36:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759887430000|2025-10-08 01:37:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759887460000|2025-10-08 01:37:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1759887490000|2025-10-08 01:38:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759887520000|2025-10-08 01:38:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1759887610000|2025-10-08 01:40:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759887670000|2025-10-08 01:41:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759887700000|2025-10-08 01:41:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759887730000|2025-10-08 01:42:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759887790000|2025-10-08 01:43:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759887820000|2025-10-08 01:43:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759887880000|2025-10-08 01:44:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1759887910000|2025-10-08 01:45:10|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1759887940000|2025-10-08 01:45:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1759887970000|2025-10-08 01:46:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759888000000|2025-10-08 01:46:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1759888030000|2025-10-08 01:47:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759888090000|2025-10-08 01:48:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1759888120000|2025-10-08 01:48:40|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1759888150000|2025-10-08 01:49:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759888180000|2025-10-08 01:49:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759888240000|2025-10-08 01:50:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759888270000|2025-10-08 01:51:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759888300000|2025-10-08 01:51:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759888330000|2025-10-08 01:52:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759888360000|2025-10-08 01:52:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759888420000|2025-10-08 01:53:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759888450000|2025-10-08 01:54:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759888480000|2025-10-08 01:54:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759888510000|2025-10-08 01:55:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759888540000|2025-10-08 01:55:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759888630000|2025-10-08 01:57:10|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1759888660000|2025-10-08 01:57:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759888720000|2025-10-08 01:58:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759888750000|2025-10-08 01:59:10|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1759888780000|2025-10-08 01:59:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1759888810000|2025-10-08 02:00:10|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1759888840000|2025-10-08 02:00:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1759888900000|2025-10-08 02:01:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1759888930000|2025-10-08 02:02:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1759888960000|2025-10-08 02:02:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1759888990000|2025-10-08 02:03:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1759889050000|2025-10-08 02:04:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759889080000|2025-10-08 02:04:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1759889110000|2025-10-08 02:05:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759889140000|2025-10-08 02:05:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759889170000|2025-10-08 02:06:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1759889200000|2025-10-08 02:06:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759889230000|2025-10-08 02:07:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759889260000|2025-10-08 02:07:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759889290000|2025-10-08 02:08:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759889350000|2025-10-08 02:09:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759889470000|2025-10-08 02:11:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1759889500000|2025-10-08 02:11:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1759889530000|2025-10-08 02:12:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1759889560000|2025-10-08 02:12:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1759889650000|2025-10-08 02:14:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1759889680000|2025-10-08 02:14:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1759889710000|2025-10-08 02:15:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759889740000|2025-10-08 02:15:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1759889770000|2025-10-08 02:16:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1759889800000|2025-10-08 02:16:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1759889860000|2025-10-08 02:17:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1759889890000|2025-10-08 02:18:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1759889920000|2025-10-08 02:18:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1759889950000|2025-10-08 02:19:10|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1759890010000|2025-10-08 02:20:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1759890040000|2025-10-08 02:20:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1759890130000|2025-10-08 02:22:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1759890160000|2025-10-08 02:22:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1759890190000|2025-10-08 02:23:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1759890220000|2025-10-08 02:23:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1759890250000|2025-10-08 02:24:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1759890280000|2025-10-08 02:24:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1759890310000|2025-10-08 02:25:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759890340000|2025-10-08 02:25:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759890370000|2025-10-08 02:26:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759890400000|2025-10-08 02:26:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1759890430000|2025-10-08 02:27:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759890460000|2025-10-08 02:27:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1759890490000|2025-10-08 02:28:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759890550000|2025-10-08 02:29:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1759890580000|2025-10-08 02:29:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1759890640000|2025-10-08 02:30:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759890700000|2025-10-08 02:31:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1759890730000|2025-10-08 02:32:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759890760000|2025-10-08 02:32:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759890820000|2025-10-08 02:33:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1759890850000|2025-10-08 02:34:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1759890880000|2025-10-08 02:34:40|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1759890940000|2025-10-08 02:35:40|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759891000000|2025-10-08 02:36:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1759891030000|2025-10-08 02:37:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759891060000|2025-10-08 02:37:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1759891090000|2025-10-08 02:38:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759891120000|2025-10-08 02:38:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1759891150000|2025-10-08 02:39:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1759891180000|2025-10-08 02:39:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1759891210000|2025-10-08 02:40:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1759891240000|2025-10-08 02:40:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1759891270000|2025-10-08 02:41:10|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1759891300000|2025-10-08 02:41:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1759891330000|2025-10-08 02:42:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1759891360000|2025-10-08 02:42:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1759891390000|2025-10-08 02:43:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759891420000|2025-10-08 02:43:40|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1759891450000|2025-10-08 02:44:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759891480000|2025-10-08 02:44:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1759891540000|2025-10-08 02:45:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759891570000|2025-10-08 02:46:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1759891600000|2025-10-08 02:46:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1759891630000|2025-10-08 02:47:10|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1759891660000|2025-10-08 02:47:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1759891720000|2025-10-08 02:48:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1759891750000|2025-10-08 02:49:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1759891780000|2025-10-08 02:49:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1759891810000|2025-10-08 02:50:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759891840000|2025-10-08 02:50:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1759891870000|2025-10-08 02:51:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1759891900000|2025-10-08 02:51:40|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1759891960000|2025-10-08 02:52:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759891990000|2025-10-08 02:53:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1759892020000|2025-10-08 02:53:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1759892050000|2025-10-08 02:54:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1759892080000|2025-10-08 02:54:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1759892110000|2025-10-08 02:55:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1759892140000|2025-10-08 02:55:40|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1759892290000|2025-10-08 02:58:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1759892350000|2025-10-08 02:59:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1759892410000|2025-10-08 03:00:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1759892440000|2025-10-08 03:00:40|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1759892470000|2025-10-08 03:01:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1759892500000|2025-10-08 03:01:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1759892560000|2025-10-08 03:02:40|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1759892590000|2025-10-08 03:03:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1759892620000|2025-10-08 03:03:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1759892650000|2025-10-08 03:04:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1759892680000|2025-10-08 03:04:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1759892710000|2025-10-08 03:05:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759892740000|2025-10-08 03:05:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1759892770000|2025-10-08 03:06:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759892830000|2025-10-08 03:07:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759892860000|2025-10-08 03:07:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759892890000|2025-10-08 03:08:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759892920000|2025-10-08 03:08:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759892950000|2025-10-08 03:09:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759893010000|2025-10-08 03:10:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1759893040000|2025-10-08 03:10:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759893100000|2025-10-08 03:11:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1759893130000|2025-10-08 03:12:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759893160000|2025-10-08 03:12:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759893190000|2025-10-08 03:13:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1759893220000|2025-10-08 03:13:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1759893250000|2025-10-08 03:14:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759893280000|2025-10-08 03:14:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759893310000|2025-10-08 03:15:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759893340000|2025-10-08 03:15:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1759893370000|2025-10-08 03:16:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759893430000|2025-10-08 03:17:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759893460000|2025-10-08 03:17:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759893490000|2025-10-08 03:18:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1759893520000|2025-10-08 03:18:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759893550000|2025-10-08 03:19:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1759893580000|2025-10-08 03:19:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759893610000|2025-10-08 03:20:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1759893640000|2025-10-08 03:20:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759893670000|2025-10-08 03:21:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1759893700000|2025-10-08 03:21:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1759893730000|2025-10-08 03:22:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759893760000|2025-10-08 03:22:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1759893790000|2025-10-08 03:23:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759893820000|2025-10-08 03:23:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759893880000|2025-10-08 03:24:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1759893910000|2025-10-08 03:25:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1759893940000|2025-10-08 03:25:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1759893970000|2025-10-08 03:26:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1759894030000|2025-10-08 03:27:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759894060000|2025-10-08 03:27:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759894090000|2025-10-08 03:28:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759894120000|2025-10-08 03:28:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1759894150000|2025-10-08 03:29:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1759894180000|2025-10-08 03:29:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1759894210000|2025-10-08 03:30:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1759894240000|2025-10-08 03:30:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759894270000|2025-10-08 03:31:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1759894300000|2025-10-08 03:31:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1759894330000|2025-10-08 03:32:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759894360000|2025-10-08 03:32:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1759894390000|2025-10-08 03:33:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759894420000|2025-10-08 03:33:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1759894450000|2025-10-08 03:34:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759894480000|2025-10-08 03:34:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1759894510000|2025-10-08 03:35:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759894540000|2025-10-08 03:35:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1759894600000|2025-10-08 03:36:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759894630000|2025-10-08 03:37:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759894660000|2025-10-08 03:37:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759894690000|2025-10-08 03:38:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759894780000|2025-10-08 03:39:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1759894810000|2025-10-08 03:40:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759894840000|2025-10-08 03:40:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1759894870000|2025-10-08 03:41:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759894900000|2025-10-08 03:41:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1759894930000|2025-10-08 03:42:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759894990000|2025-10-08 03:43:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759895020000|2025-10-08 03:43:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759895080000|2025-10-08 03:44:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759895110000|2025-10-08 03:45:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759895140000|2025-10-08 03:45:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1759895170000|2025-10-08 03:46:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759895200000|2025-10-08 03:46:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895260000|2025-10-08 03:47:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759895290000|2025-10-08 03:48:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895320000|2025-10-08 03:48:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1759895350000|2025-10-08 03:49:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759895380000|2025-10-08 03:49:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759895410000|2025-10-08 03:50:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759895440000|2025-10-08 03:50:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895500000|2025-10-08 03:51:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1759895530000|2025-10-08 03:52:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759895590000|2025-10-08 03:53:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895650000|2025-10-08 03:54:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759895680000|2025-10-08 03:54:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1759895710000|2025-10-08 03:55:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1759895770000|2025-10-08 03:56:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1759895800000|2025-10-08 03:56:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895830000|2025-10-08 03:57:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759895860000|2025-10-08 03:57:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759895920000|2025-10-08 03:58:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1759895950000|2025-10-08 03:59:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759896010000|2025-10-08 04:00:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1759896040000|2025-10-08 04:00:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1759896070000|2025-10-08 04:01:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1759896100000|2025-10-08 04:01:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1759896130000|2025-10-08 04:02:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1759896160000|2025-10-08 04:02:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759896220000|2025-10-08 04:03:40|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1759896250000|2025-10-08 04:04:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1759896280000|2025-10-08 04:04:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1759896310000|2025-10-08 04:05:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1759896340000|2025-10-08 04:05:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1759896370000|2025-10-08 04:06:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1759896400000|2025-10-08 04:06:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1759896460000|2025-10-08 04:07:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759896490000|2025-10-08 04:08:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1759896520000|2025-10-08 04:08:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759896610000|2025-10-08 04:10:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759896640000|2025-10-08 04:10:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1759896670000|2025-10-08 04:11:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759896700000|2025-10-08 04:11:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759896760000|2025-10-08 04:12:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759896790000|2025-10-08 04:13:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759896850000|2025-10-08 04:14:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1759896880000|2025-10-08 04:14:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759896910000|2025-10-08 04:15:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759896940000|2025-10-08 04:15:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759896970000|2025-10-08 04:16:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759897000000|2025-10-08 04:16:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1759897030000|2025-10-08 04:17:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759897060000|2025-10-08 04:17:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759897090000|2025-10-08 04:18:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759897120000|2025-10-08 04:18:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1759897150000|2025-10-08 04:19:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1759897180000|2025-10-08 04:19:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1759897210000|2025-10-08 04:20:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1759897240000|2025-10-08 04:20:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1759897270000|2025-10-08 04:21:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759897330000|2025-10-08 04:22:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1759897360000|2025-10-08 04:22:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759897390000|2025-10-08 04:23:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1759897420000|2025-10-08 04:23:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1759897450000|2025-10-08 04:24:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1759897480000|2025-10-08 04:24:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759897510000|2025-10-08 04:25:10|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1759897570000|2025-10-08 04:26:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1759897600000|2025-10-08 04:26:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1759897660000|2025-10-08 04:27:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759897690000|2025-10-08 04:28:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759897720000|2025-10-08 04:28:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1759897750000|2025-10-08 04:29:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759897810000|2025-10-08 04:30:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759897900000|2025-10-08 04:31:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759898050000|2025-10-08 04:34:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1759898080000|2025-10-08 04:34:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759898140000|2025-10-08 04:35:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1759898170000|2025-10-08 04:36:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1759898200000|2025-10-08 04:36:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1759898230000|2025-10-08 04:37:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1759898260000|2025-10-08 04:37:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1759898320000|2025-10-08 04:38:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1759898350000|2025-10-08 04:39:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759898380000|2025-10-08 04:39:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759898410000|2025-10-08 04:40:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759898470000|2025-10-08 04:41:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1759898500000|2025-10-08 04:41:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1759898530000|2025-10-08 04:42:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759898560000|2025-10-08 04:42:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759898620000|2025-10-08 04:43:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759898650000|2025-10-08 04:44:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759898710000|2025-10-08 04:45:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759898740000|2025-10-08 04:45:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759898770000|2025-10-08 04:46:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759898800000|2025-10-08 04:46:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1759898830000|2025-10-08 04:47:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759898860000|2025-10-08 04:47:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759898890000|2025-10-08 04:48:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759898920000|2025-10-08 04:48:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759898950000|2025-10-08 04:49:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759898980000|2025-10-08 04:49:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759899010000|2025-10-08 04:50:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759899040000|2025-10-08 04:50:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759899070000|2025-10-08 04:51:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759899100000|2025-10-08 04:51:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1759899130000|2025-10-08 04:52:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1759899160000|2025-10-08 04:52:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759899190000|2025-10-08 04:53:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759899220000|2025-10-08 04:53:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1759899250000|2025-10-08 04:54:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1759899280000|2025-10-08 04:54:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1759899340000|2025-10-08 04:55:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759899370000|2025-10-08 04:56:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1759899400000|2025-10-08 04:56:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1759899430000|2025-10-08 04:57:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1759899460000|2025-10-08 04:57:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1759899490000|2025-10-08 04:58:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759899520000|2025-10-08 04:58:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759899550000|2025-10-08 04:59:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1759899580000|2025-10-08 04:59:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759965010000|2025-10-08 23:10:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1759965040000|2025-10-08 23:10:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1759965070000|2025-10-08 23:11:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1759965100000|2025-10-08 23:11:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1759965130000|2025-10-08 23:12:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1759965160000|2025-10-08 23:12:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1759965220000|2025-10-08 23:13:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1759965280000|2025-10-08 23:14:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1759965310000|2025-10-08 23:15:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1759965340000|2025-10-08 23:15:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1759965430000|2025-10-08 23:17:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1759965460000|2025-10-08 23:17:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1759965490000|2025-10-08 23:18:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759965520000|2025-10-08 23:18:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759965580000|2025-10-08 23:19:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759965610000|2025-10-08 23:20:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759965640000|2025-10-08 23:20:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1759965670000|2025-10-08 23:21:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1759965730000|2025-10-08 23:22:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1759965760000|2025-10-08 23:22:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1759965790000|2025-10-08 23:23:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759965880000|2025-10-08 23:24:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1759965910000|2025-10-08 23:25:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759965940000|2025-10-08 23:25:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1759965970000|2025-10-08 23:26:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759966000000|2025-10-08 23:26:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1759966030000|2025-10-08 23:27:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1759966090000|2025-10-08 23:28:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1759966120000|2025-10-08 23:28:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1759966150000|2025-10-08 23:29:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759966180000|2025-10-08 23:29:40|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1759966210000|2025-10-08 23:30:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1759966240000|2025-10-08 23:30:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759966270000|2025-10-08 23:31:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759966300000|2025-10-08 23:31:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759966330000|2025-10-08 23:32:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759966360000|2025-10-08 23:32:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759966390000|2025-10-08 23:33:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1759966420000|2025-10-08 23:33:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759966450000|2025-10-08 23:34:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1759966480000|2025-10-08 23:34:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1759966510000|2025-10-08 23:35:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759966540000|2025-10-08 23:35:40|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1759966600000|2025-10-08 23:36:40|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1759966630000|2025-10-08 23:37:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759966690000|2025-10-08 23:38:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759966720000|2025-10-08 23:38:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759966750000|2025-10-08 23:39:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759966780000|2025-10-08 23:39:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759966810000|2025-10-08 23:40:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759966870000|2025-10-08 23:41:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759966930000|2025-10-08 23:42:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759966960000|2025-10-08 23:42:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759966990000|2025-10-08 23:43:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759967050000|2025-10-08 23:44:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759967110000|2025-10-08 23:45:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759967140000|2025-10-08 23:45:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1759967170000|2025-10-08 23:46:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1759967230000|2025-10-08 23:47:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1759967260000|2025-10-08 23:47:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1759967290000|2025-10-08 23:48:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1759967320000|2025-10-08 23:48:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1759967350000|2025-10-08 23:49:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1759967380000|2025-10-08 23:49:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1759967410000|2025-10-08 23:50:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1759967440000|2025-10-08 23:50:40|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1759967470000|2025-10-08 23:51:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1759967500000|2025-10-08 23:51:40|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1759967530000|2025-10-08 23:52:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1759967590000|2025-10-08 23:53:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1759967620000|2025-10-08 23:53:40|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1759967650000|2025-10-08 23:54:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1759967680000|2025-10-08 23:54:40|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1759967710000|2025-10-08 23:55:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1759967740000|2025-10-08 23:55:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1759967770000|2025-10-08 23:56:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1759967800000|2025-10-08 23:56:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1759967830000|2025-10-08 23:57:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1759967860000|2025-10-08 23:57:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1759967890000|2025-10-08 23:58:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1759967920000|2025-10-08 23:58:40|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1759967950000|2025-10-08 23:59:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1759968010000|2025-10-09 00:00:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1759968040000|2025-10-09 00:00:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1759968070000|2025-10-09 00:01:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1759968100000|2025-10-09 00:01:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1759968130000|2025-10-09 00:02:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1759968160000|2025-10-09 00:02:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1759968190000|2025-10-09 00:03:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1759968220000|2025-10-09 00:03:40|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1759968250000|2025-10-09 00:04:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1759968280000|2025-10-09 00:04:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1759968310000|2025-10-09 00:05:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1759968340000|2025-10-09 00:05:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1759968370000|2025-10-09 00:06:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1759968400000|2025-10-09 00:06:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1759968430000|2025-10-09 00:07:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759968490000|2025-10-09 00:08:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759968520000|2025-10-09 00:08:40|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1759968550000|2025-10-09 00:09:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759968580000|2025-10-09 00:09:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759968610000|2025-10-09 00:10:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1759968640000|2025-10-09 00:10:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759968670000|2025-10-09 00:11:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1759968700000|2025-10-09 00:11:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759968730000|2025-10-09 00:12:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1759968760000|2025-10-09 00:12:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1759968790000|2025-10-09 00:13:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1759968820000|2025-10-09 00:13:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759968850000|2025-10-09 00:14:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1759968910000|2025-10-09 00:15:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1759968940000|2025-10-09 00:15:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1759968970000|2025-10-09 00:16:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1759969000000|2025-10-09 00:16:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1759969030000|2025-10-09 00:17:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759969060000|2025-10-09 00:17:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759969090000|2025-10-09 00:18:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1759969120000|2025-10-09 00:18:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1759969150000|2025-10-09 00:19:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1759969180000|2025-10-09 00:19:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1759969210000|2025-10-09 00:20:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1759969240000|2025-10-09 00:20:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1759969270000|2025-10-09 00:21:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759969300000|2025-10-09 00:21:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1759969330000|2025-10-09 00:22:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759969360000|2025-10-09 00:22:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1759969390000|2025-10-09 00:23:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759969420000|2025-10-09 00:23:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759969450000|2025-10-09 00:24:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1759969480000|2025-10-09 00:24:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1759969510000|2025-10-09 00:25:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1759969540000|2025-10-09 00:25:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1759969570000|2025-10-09 00:26:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759969600000|2025-10-09 00:26:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1759969630000|2025-10-09 00:27:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1759969720000|2025-10-09 00:28:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1759969750000|2025-10-09 00:29:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759969780000|2025-10-09 00:29:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759969840000|2025-10-09 00:30:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1759969870000|2025-10-09 00:31:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1759969900000|2025-10-09 00:31:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1759969960000|2025-10-09 00:32:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1759970020000|2025-10-09 00:33:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1759970050000|2025-10-09 00:34:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1759970080000|2025-10-09 00:34:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1759970110000|2025-10-09 00:35:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1759970140000|2025-10-09 00:35:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1759970170000|2025-10-09 00:36:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1759970200000|2025-10-09 00:36:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1759970230000|2025-10-09 00:37:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1759970260000|2025-10-09 00:37:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1759970290000|2025-10-09 00:38:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1759970320000|2025-10-09 00:38:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1759970350000|2025-10-09 00:39:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1759970380000|2025-10-09 00:39:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1759970410000|2025-10-09 00:40:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1759970440000|2025-10-09 00:40:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1759970470000|2025-10-09 00:41:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1759970500000|2025-10-09 00:41:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1759970530000|2025-10-09 00:42:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1759970560000|2025-10-09 00:42:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1759970590000|2025-10-09 00:43:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1759970620000|2025-10-09 00:43:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1759970650000|2025-10-09 00:44:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1759970680000|2025-10-09 00:44:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1759970710000|2025-10-09 00:45:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1759970740000|2025-10-09 00:45:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1759970770000|2025-10-09 00:46:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1759970800000|2025-10-09 00:46:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1759970830000|2025-10-09 00:47:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1759970860000|2025-10-09 00:47:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1759970890000|2025-10-09 00:48:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1759970920000|2025-10-09 00:48:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1759970950000|2025-10-09 00:49:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759970980000|2025-10-09 00:49:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759971010000|2025-10-09 00:50:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1759971040000|2025-10-09 00:50:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759971070000|2025-10-09 00:51:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1759971100000|2025-10-09 00:51:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759971130000|2025-10-09 00:52:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1759971190000|2025-10-09 00:53:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759971250000|2025-10-09 00:54:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1759971280000|2025-10-09 00:54:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759971340000|2025-10-09 00:55:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759971370000|2025-10-09 00:56:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759971400000|2025-10-09 00:56:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1759971460000|2025-10-09 00:57:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759971490000|2025-10-09 00:58:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759971520000|2025-10-09 00:58:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1759971550000|2025-10-09 00:59:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1759971580000|2025-10-09 00:59:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1759971610000|2025-10-09 01:00:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1759971640000|2025-10-09 01:00:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759971670000|2025-10-09 01:01:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1759971700000|2025-10-09 01:01:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1759971730000|2025-10-09 01:02:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1759971760000|2025-10-09 01:02:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1759971790000|2025-10-09 01:03:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1759971820000|2025-10-09 01:03:40|10004|9964|10004|9964|10004|9964|10004|9964|0
1759971880000|2025-10-09 01:04:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1759971940000|2025-10-09 01:05:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1759971970000|2025-10-09 01:06:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1759972000000|2025-10-09 01:06:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1759972030000|2025-10-09 01:07:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1759972060000|2025-10-09 01:07:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1759972090000|2025-10-09 01:08:10|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1759972120000|2025-10-09 01:08:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1759972150000|2025-10-09 01:09:10|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1759972180000|2025-10-09 01:09:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1759972210000|2025-10-09 01:10:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759972240000|2025-10-09 01:10:40|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1759972270000|2025-10-09 01:11:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759972300000|2025-10-09 01:11:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759972330000|2025-10-09 01:12:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759972360000|2025-10-09 01:12:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1759972390000|2025-10-09 01:13:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1759972420000|2025-10-09 01:13:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1759972450000|2025-10-09 01:14:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1759972480000|2025-10-09 01:14:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1759972510000|2025-10-09 01:15:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759972540000|2025-10-09 01:15:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759972570000|2025-10-09 01:16:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1759972600000|2025-10-09 01:16:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1759972640000|2025-10-09 01:17:20|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759972690000|2025-10-09 01:18:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759972720000|2025-10-09 01:18:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1759972750000|2025-10-09 01:19:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759972870000|2025-10-09 01:21:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759972930000|2025-10-09 01:22:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1759972960000|2025-10-09 01:22:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759972990000|2025-10-09 01:23:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759973020000|2025-10-09 01:23:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759973050000|2025-10-09 01:24:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759973080000|2025-10-09 01:24:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759973110000|2025-10-09 01:25:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1759973170000|2025-10-09 01:26:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759973200000|2025-10-09 01:26:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1759973260000|2025-10-09 01:27:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759973290000|2025-10-09 01:28:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1759973320000|2025-10-09 01:28:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1759973380000|2025-10-09 01:29:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1759973410000|2025-10-09 01:30:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759973500000|2025-10-09 01:31:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1759973530000|2025-10-09 01:32:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1759973560000|2025-10-09 01:32:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1759973590000|2025-10-09 01:33:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1759973650000|2025-10-09 01:34:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759973680000|2025-10-09 01:34:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759973710000|2025-10-09 01:35:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1759973740000|2025-10-09 01:35:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1759973800000|2025-10-09 01:36:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1759973830000|2025-10-09 01:37:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1759973890000|2025-10-09 01:38:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1759973920000|2025-10-09 01:38:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1759973950000|2025-10-09 01:39:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1759973980000|2025-10-09 01:39:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1759974040000|2025-10-09 01:40:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759974070000|2025-10-09 01:41:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1759974100000|2025-10-09 01:41:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759974130000|2025-10-09 01:42:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1759974220000|2025-10-09 01:43:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1759974250000|2025-10-09 01:44:10|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1759974280000|2025-10-09 01:44:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1759974310000|2025-10-09 01:45:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1759974340000|2025-10-09 01:45:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1759974400000|2025-10-09 01:46:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1759974430000|2025-10-09 01:47:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1759974490000|2025-10-09 01:48:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1759974520000|2025-10-09 01:48:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759974550000|2025-10-09 01:49:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1759974580000|2025-10-09 01:49:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759974610000|2025-10-09 01:50:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1759974640000|2025-10-09 01:50:40|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1759974790000|2025-10-09 01:53:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1759974820000|2025-10-09 01:53:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759974880000|2025-10-09 01:54:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1759974940000|2025-10-09 01:55:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759974970000|2025-10-09 01:56:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1759975000000|2025-10-09 01:56:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1759975030000|2025-10-09 01:57:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1759975060000|2025-10-09 01:57:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1759975090000|2025-10-09 01:58:10|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1759975120000|2025-10-09 01:58:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1759975150000|2025-10-09 01:59:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1759975180000|2025-10-09 01:59:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1759975210000|2025-10-09 02:00:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1759975240000|2025-10-09 02:00:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1759975270000|2025-10-09 02:01:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1759975300000|2025-10-09 02:01:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1759975330000|2025-10-09 02:02:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1759975360000|2025-10-09 02:02:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1759975390000|2025-10-09 02:03:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1759975420000|2025-10-09 02:03:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1759975450000|2025-10-09 02:04:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1759975480000|2025-10-09 02:04:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1759975540000|2025-10-09 02:05:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1759975570000|2025-10-09 02:06:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1759975600000|2025-10-09 02:06:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759975630000|2025-10-09 02:07:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759975660000|2025-10-09 02:07:40|10014|9974|10014|9974|10014|9974|10014|9974|0
1759975720000|2025-10-09 02:08:40|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759975750000|2025-10-09 02:09:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759975780000|2025-10-09 02:09:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759975810000|2025-10-09 02:10:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1759975870000|2025-10-09 02:11:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759975900000|2025-10-09 02:11:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1759975960000|2025-10-09 02:12:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759975990000|2025-10-09 02:13:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759976020000|2025-10-09 02:13:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759976080000|2025-10-09 02:14:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759976230000|2025-10-09 02:17:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759976260000|2025-10-09 02:17:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759976290000|2025-10-09 02:18:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1759976320000|2025-10-09 02:18:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1759976410000|2025-10-09 02:20:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759976440000|2025-10-09 02:20:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759976470000|2025-10-09 02:21:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759976500000|2025-10-09 02:21:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759976530000|2025-10-09 02:22:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759976560000|2025-10-09 02:22:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759976590000|2025-10-09 02:23:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759976620000|2025-10-09 02:23:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1759976740000|2025-10-09 02:25:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1759976770000|2025-10-09 02:26:10|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1759976800000|2025-10-09 02:26:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1759976830000|2025-10-09 02:27:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1759976890000|2025-10-09 02:28:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1759976980000|2025-10-09 02:29:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759977010000|2025-10-09 02:30:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1759977040000|2025-10-09 02:30:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1759977100000|2025-10-09 02:31:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1759977130000|2025-10-09 02:32:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1759977160000|2025-10-09 02:32:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759977190000|2025-10-09 02:33:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1759977220000|2025-10-09 02:33:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1759977250000|2025-10-09 02:34:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759977280000|2025-10-09 02:34:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1759977310000|2025-10-09 02:35:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1759977340000|2025-10-09 02:35:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759977370000|2025-10-09 02:36:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1759977400000|2025-10-09 02:36:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1759977430000|2025-10-09 02:37:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1759977460000|2025-10-09 02:37:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759977490000|2025-10-09 02:38:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759977520000|2025-10-09 02:38:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759977550000|2025-10-09 02:39:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759977610000|2025-10-09 02:40:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759977640000|2025-10-09 02:40:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1759977670000|2025-10-09 02:41:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1759977700000|2025-10-09 02:41:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1759977730000|2025-10-09 02:42:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1759977760000|2025-10-09 02:42:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1759977790000|2025-10-09 02:43:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1759977820000|2025-10-09 02:43:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1759977850000|2025-10-09 02:44:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1759977880000|2025-10-09 02:44:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1759977910000|2025-10-09 02:45:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1759977940000|2025-10-09 02:45:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1759977970000|2025-10-09 02:46:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1759978000000|2025-10-09 02:46:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1759978030000|2025-10-09 02:47:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1759978060000|2025-10-09 02:47:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1759978090000|2025-10-09 02:48:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759978120000|2025-10-09 02:48:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1759978150000|2025-10-09 02:49:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1759978180000|2025-10-09 02:49:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1759978210000|2025-10-09 02:50:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1759978240000|2025-10-09 02:50:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1759978270000|2025-10-09 02:51:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1759978300000|2025-10-09 02:51:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759978330000|2025-10-09 02:52:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759978360000|2025-10-09 02:52:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759978390000|2025-10-09 02:53:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759978420000|2025-10-09 02:53:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759978480000|2025-10-09 02:54:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759978510000|2025-10-09 02:55:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1759978540000|2025-10-09 02:55:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1759978570000|2025-10-09 02:56:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759978600000|2025-10-09 02:56:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759978630000|2025-10-09 02:57:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1759978660000|2025-10-09 02:57:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1759978690000|2025-10-09 02:58:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1759978720000|2025-10-09 02:58:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1759978780000|2025-10-09 02:59:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1759978810000|2025-10-09 03:00:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1759978840000|2025-10-09 03:00:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759978870000|2025-10-09 03:01:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1759978900000|2025-10-09 03:01:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1759978930000|2025-10-09 03:02:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1759978960000|2025-10-09 03:02:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1759978990000|2025-10-09 03:03:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1759979050000|2025-10-09 03:04:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759979080000|2025-10-09 03:04:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759979230000|2025-10-09 03:07:10|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1759979290000|2025-10-09 03:08:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1759979320000|2025-10-09 03:08:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759979350000|2025-10-09 03:09:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1759979380000|2025-10-09 03:09:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1759979470000|2025-10-09 03:11:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1759979500000|2025-10-09 03:11:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1759979530000|2025-10-09 03:12:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1759979560000|2025-10-09 03:12:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1759979590000|2025-10-09 03:13:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1759979620000|2025-10-09 03:13:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1759979650000|2025-10-09 03:14:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759979680000|2025-10-09 03:14:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1759979710000|2025-10-09 03:15:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1759979740000|2025-10-09 03:15:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759979830000|2025-10-09 03:17:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1759979860000|2025-10-09 03:17:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1759979890000|2025-10-09 03:18:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759979920000|2025-10-09 03:18:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759979950000|2025-10-09 03:19:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759979980000|2025-10-09 03:19:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759980010000|2025-10-09 03:20:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759980040000|2025-10-09 03:20:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1759980070000|2025-10-09 03:21:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1759980100000|2025-10-09 03:21:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759980130000|2025-10-09 03:22:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1759980220000|2025-10-09 03:23:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1759980250000|2025-10-09 03:24:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759980280000|2025-10-09 03:24:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1759980310000|2025-10-09 03:25:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1759980340000|2025-10-09 03:25:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1759980370000|2025-10-09 03:26:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1759980400000|2025-10-09 03:26:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1759980430000|2025-10-09 03:27:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759980460000|2025-10-09 03:27:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759980490000|2025-10-09 03:28:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1759980520000|2025-10-09 03:28:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1759980550000|2025-10-09 03:29:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759980580000|2025-10-09 03:29:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1759980610000|2025-10-09 03:30:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759980640000|2025-10-09 03:30:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1759980670000|2025-10-09 03:31:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759980700000|2025-10-09 03:31:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1759980730000|2025-10-09 03:32:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1759980760000|2025-10-09 03:32:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1759980790000|2025-10-09 03:33:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1759980820000|2025-10-09 03:33:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1759980910000|2025-10-09 03:35:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1759980940000|2025-10-09 03:35:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759981000000|2025-10-09 03:36:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759981030000|2025-10-09 03:37:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759981090000|2025-10-09 03:38:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1759981150000|2025-10-09 03:39:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1759981180000|2025-10-09 03:39:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1759981210000|2025-10-09 03:40:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1759981240000|2025-10-09 03:40:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1759981270000|2025-10-09 03:41:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1759981300000|2025-10-09 03:41:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1759981330000|2025-10-09 03:42:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1759981360000|2025-10-09 03:42:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1759981390000|2025-10-09 03:43:10|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1759981420000|2025-10-09 03:43:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1759981450000|2025-10-09 03:44:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1759981510000|2025-10-09 03:45:10|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1759981540000|2025-10-09 03:45:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1759981600000|2025-10-09 03:46:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1759981630000|2025-10-09 03:47:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1759981660000|2025-10-09 03:47:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1759981690000|2025-10-09 03:48:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1759981720000|2025-10-09 03:48:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1759981780000|2025-10-09 03:49:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1759981840000|2025-10-09 03:50:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1759981870000|2025-10-09 03:51:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1759981900000|2025-10-09 03:51:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1759981960000|2025-10-09 03:52:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1759981990000|2025-10-09 03:53:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1759982020000|2025-10-09 03:53:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1759982050000|2025-10-09 03:54:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1759982080000|2025-10-09 03:54:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1759982110000|2025-10-09 03:55:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1759982140000|2025-10-09 03:55:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1759982170000|2025-10-09 03:56:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1759982200000|2025-10-09 03:56:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1759982230000|2025-10-09 03:57:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1759982260000|2025-10-09 03:57:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1759982350000|2025-10-09 03:59:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1759982380000|2025-10-09 03:59:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1759982410000|2025-10-09 04:00:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1759982440000|2025-10-09 04:00:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1759982470000|2025-10-09 04:01:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1759982500000|2025-10-09 04:01:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1759982530000|2025-10-09 04:02:10|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1759982560000|2025-10-09 04:02:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759982590000|2025-10-09 04:03:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759982620000|2025-10-09 04:03:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759982650000|2025-10-09 04:04:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1759982680000|2025-10-09 04:04:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1759982710000|2025-10-09 04:05:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1759982740000|2025-10-09 04:05:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1759982770000|2025-10-09 04:06:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1759982800000|2025-10-09 04:06:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1759982860000|2025-10-09 04:07:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1759982890000|2025-10-09 04:08:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1759982920000|2025-10-09 04:08:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759982950000|2025-10-09 04:09:10|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1759982980000|2025-10-09 04:09:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1759983010000|2025-10-09 04:10:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759983040000|2025-10-09 04:10:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1759983070000|2025-10-09 04:11:10|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1759983100000|2025-10-09 04:11:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1759983130000|2025-10-09 04:12:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759983160000|2025-10-09 04:12:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1759983190000|2025-10-09 04:13:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759983220000|2025-10-09 04:13:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759983370000|2025-10-09 04:16:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1759983400000|2025-10-09 04:16:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1759983430000|2025-10-09 04:17:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1759983460000|2025-10-09 04:17:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759983490000|2025-10-09 04:18:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1759983520000|2025-10-09 04:18:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1759983550000|2025-10-09 04:19:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1759983580000|2025-10-09 04:19:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1759983610000|2025-10-09 04:20:10|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1759983640000|2025-10-09 04:20:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1759983670000|2025-10-09 04:21:10|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1759983700000|2025-10-09 04:21:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1759983760000|2025-10-09 04:22:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1759983790000|2025-10-09 04:23:10|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1759983820000|2025-10-09 04:23:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1759983850000|2025-10-09 04:24:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1759983880000|2025-10-09 04:24:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759983910000|2025-10-09 04:25:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1759983940000|2025-10-09 04:25:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1759983970000|2025-10-09 04:26:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759984000000|2025-10-09 04:26:40|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1759984030000|2025-10-09 04:27:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1759984060000|2025-10-09 04:27:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1759984090000|2025-10-09 04:28:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1759984120000|2025-10-09 04:28:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1759984150000|2025-10-09 04:29:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1759984180000|2025-10-09 04:29:40|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1759984210000|2025-10-09 04:30:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1759984240000|2025-10-09 04:30:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1759984270000|2025-10-09 04:31:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759984300000|2025-10-09 04:31:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1759984330000|2025-10-09 04:32:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1759984360000|2025-10-09 04:32:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1759984390000|2025-10-09 04:33:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1759984450000|2025-10-09 04:34:10|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1759984480000|2025-10-09 04:34:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1759984510000|2025-10-09 04:35:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1759984540000|2025-10-09 04:35:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1759984570000|2025-10-09 04:36:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1759984600000|2025-10-09 04:36:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1759984630000|2025-10-09 04:37:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1759984660000|2025-10-09 04:37:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1759984690000|2025-10-09 04:38:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1759984720000|2025-10-09 04:38:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1759984750000|2025-10-09 04:39:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1759984780000|2025-10-09 04:39:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1759984810000|2025-10-09 04:40:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1759984840000|2025-10-09 04:40:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1759984870000|2025-10-09 04:41:10|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1759984900000|2025-10-09 04:41:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1759984930000|2025-10-09 04:42:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1759984960000|2025-10-09 04:42:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1759984990000|2025-10-09 04:43:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759985020000|2025-10-09 04:43:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1759985050000|2025-10-09 04:44:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1759985080000|2025-10-09 04:44:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1759985110000|2025-10-09 04:45:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1759985140000|2025-10-09 04:45:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1759985170000|2025-10-09 04:46:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1759985200000|2025-10-09 04:46:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1759985230000|2025-10-09 04:47:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1759985320000|2025-10-09 04:48:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1759985350000|2025-10-09 04:49:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1759985380000|2025-10-09 04:49:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1759985410000|2025-10-09 04:50:10|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1759985440000|2025-10-09 04:50:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1759985470000|2025-10-09 04:51:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1759985500000|2025-10-09 04:51:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1759985530000|2025-10-09 04:52:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1759985560000|2025-10-09 04:52:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1759985590000|2025-10-09 04:53:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1759985620000|2025-10-09 04:53:40|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1759985650000|2025-10-09 04:54:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1759985680000|2025-10-09 04:54:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1759985710000|2025-10-09 04:55:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1759985740000|2025-10-09 04:55:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1759985770000|2025-10-09 04:56:10|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1759985800000|2025-10-09 04:56:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1759985830000|2025-10-09 04:57:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1759985890000|2025-10-09 04:58:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1759985920000|2025-10-09 04:58:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1759985950000|2025-10-09 04:59:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1759985980000|2025-10-09 04:59:40|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1760051410000|2025-10-09 23:10:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1760051440000|2025-10-09 23:10:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760051470000|2025-10-09 23:11:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1760051500000|2025-10-09 23:11:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1760051530000|2025-10-09 23:12:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1760051560000|2025-10-09 23:12:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1760051590000|2025-10-09 23:13:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760051620000|2025-10-09 23:13:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760051650000|2025-10-09 23:14:10|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760051680000|2025-10-09 23:14:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1760051710000|2025-10-09 23:15:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760051740000|2025-10-09 23:15:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1760051770000|2025-10-09 23:16:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1760051800000|2025-10-09 23:16:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1760051830000|2025-10-09 23:17:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1760051860000|2025-10-09 23:17:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1760051890000|2025-10-09 23:18:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1760051950000|2025-10-09 23:19:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760051980000|2025-10-09 23:19:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1760052040000|2025-10-09 23:20:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1760052070000|2025-10-09 23:21:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1760052100000|2025-10-09 23:21:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1760052130000|2025-10-09 23:22:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1760052160000|2025-10-09 23:22:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1760052190000|2025-10-09 23:23:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1760052220000|2025-10-09 23:23:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1760052280000|2025-10-09 23:24:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1760052310000|2025-10-09 23:25:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1760052340000|2025-10-09 23:25:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1760052370000|2025-10-09 23:26:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1760052400000|2025-10-09 23:26:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1760052430000|2025-10-09 23:27:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1760052460000|2025-10-09 23:27:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1760052520000|2025-10-09 23:28:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1760052580000|2025-10-09 23:29:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1760052610000|2025-10-09 23:30:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1760052640000|2025-10-09 23:30:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1760052670000|2025-10-09 23:31:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1760052700000|2025-10-09 23:31:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1760052760000|2025-10-09 23:32:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1760052790000|2025-10-09 23:33:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1760052820000|2025-10-09 23:33:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1760052850000|2025-10-09 23:34:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1760052880000|2025-10-09 23:34:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1760052940000|2025-10-09 23:35:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1760052970000|2025-10-09 23:36:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1760053000000|2025-10-09 23:36:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1760053060000|2025-10-09 23:37:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1760053090000|2025-10-09 23:38:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1760053150000|2025-10-09 23:39:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1760053240000|2025-10-09 23:40:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1760053270000|2025-10-09 23:41:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1760053300000|2025-10-09 23:41:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1760053330000|2025-10-09 23:42:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1760053390000|2025-10-09 23:43:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1760053420000|2025-10-09 23:43:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1760053450000|2025-10-09 23:44:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1760053480000|2025-10-09 23:44:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1760053510000|2025-10-09 23:45:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1760053540000|2025-10-09 23:45:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1760053570000|2025-10-09 23:46:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1760053600000|2025-10-09 23:46:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1760053630000|2025-10-09 23:47:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1760053690000|2025-10-09 23:48:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1760053720000|2025-10-09 23:48:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1760053750000|2025-10-09 23:49:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1760053780000|2025-10-09 23:49:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1760053810000|2025-10-09 23:50:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1760053840000|2025-10-09 23:50:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760053870000|2025-10-09 23:51:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1760053900000|2025-10-09 23:51:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1760053930000|2025-10-09 23:52:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1760053960000|2025-10-09 23:52:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1760053990000|2025-10-09 23:53:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1760054020000|2025-10-09 23:53:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1760054050000|2025-10-09 23:54:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1760054080000|2025-10-09 23:54:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760054110000|2025-10-09 23:55:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1760054140000|2025-10-09 23:55:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760054170000|2025-10-09 23:56:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1760054200000|2025-10-09 23:56:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1760054230000|2025-10-09 23:57:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1760054290000|2025-10-09 23:58:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760054320000|2025-10-09 23:58:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1760054350000|2025-10-09 23:59:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760054380000|2025-10-09 23:59:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1760054440000|2025-10-10 00:00:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1760054470000|2025-10-10 00:01:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1760054500000|2025-10-10 00:01:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1760054530000|2025-10-10 00:02:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1760054560000|2025-10-10 00:02:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1760054590000|2025-10-10 00:03:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1760054650000|2025-10-10 00:04:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1760054680000|2025-10-10 00:04:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1760054710000|2025-10-10 00:05:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760054740000|2025-10-10 00:05:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1760054800000|2025-10-10 00:06:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1760054860000|2025-10-10 00:07:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760054890000|2025-10-10 00:08:10|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1760054920000|2025-10-10 00:08:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1760054950000|2025-10-10 00:09:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1760054980000|2025-10-10 00:09:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1760055040000|2025-10-10 00:10:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1760055160000|2025-10-10 00:12:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1760055190000|2025-10-10 00:13:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1760055220000|2025-10-10 00:13:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1760055250000|2025-10-10 00:14:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1760055280000|2025-10-10 00:14:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1760055340000|2025-10-10 00:15:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1760055370000|2025-10-10 00:16:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1760055400000|2025-10-10 00:16:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1760055430000|2025-10-10 00:17:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1760055460000|2025-10-10 00:17:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1760055490000|2025-10-10 00:18:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1760055520000|2025-10-10 00:18:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1760055580000|2025-10-10 00:19:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1760055610000|2025-10-10 00:20:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1760055640000|2025-10-10 00:20:40|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1760055670000|2025-10-10 00:21:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1760055700000|2025-10-10 00:21:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1760055730000|2025-10-10 00:22:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1760055760000|2025-10-10 00:22:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760055790000|2025-10-10 00:23:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1760055820000|2025-10-10 00:23:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1760055850000|2025-10-10 00:24:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1760055880000|2025-10-10 00:24:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760055910000|2025-10-10 00:25:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1760055940000|2025-10-10 00:25:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1760056000000|2025-10-10 00:26:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1760056030000|2025-10-10 00:27:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1760056060000|2025-10-10 00:27:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1760056120000|2025-10-10 00:28:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1760056180000|2025-10-10 00:29:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1760056210000|2025-10-10 00:30:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760056240000|2025-10-10 00:30:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760056270000|2025-10-10 00:31:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1760056300000|2025-10-10 00:31:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1760056330000|2025-10-10 00:32:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1760056390000|2025-10-10 00:33:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1760056420000|2025-10-10 00:33:40|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1760056450000|2025-10-10 00:34:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1760056480000|2025-10-10 00:34:40|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1760056510000|2025-10-10 00:35:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1760056540000|2025-10-10 00:35:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1760056570000|2025-10-10 00:36:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1760056630000|2025-10-10 00:37:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1760056660000|2025-10-10 00:37:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1760056690000|2025-10-10 00:38:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1760056720000|2025-10-10 00:38:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760056750000|2025-10-10 00:39:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1760056810000|2025-10-10 00:40:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1760056840000|2025-10-10 00:40:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1760056870000|2025-10-10 00:41:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1760056930000|2025-10-10 00:42:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1760056960000|2025-10-10 00:42:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1760056990000|2025-10-10 00:43:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1760057050000|2025-10-10 00:44:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1760057080000|2025-10-10 00:44:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1760057110000|2025-10-10 00:45:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1760057140000|2025-10-10 00:45:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1760057200000|2025-10-10 00:46:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760057230000|2025-10-10 00:47:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1760057290000|2025-10-10 00:48:10|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1760057320000|2025-10-10 00:48:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1760057350000|2025-10-10 00:49:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1760057380000|2025-10-10 00:49:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1760057410000|2025-10-10 00:50:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760057440000|2025-10-10 00:50:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1760057470000|2025-10-10 00:51:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1760057500000|2025-10-10 00:51:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1760057530000|2025-10-10 00:52:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1760057560000|2025-10-10 00:52:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1760057590000|2025-10-10 00:53:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760057620000|2025-10-10 00:53:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1760057650000|2025-10-10 00:54:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760057740000|2025-10-10 00:55:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760057800000|2025-10-10 00:56:40|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1760057830000|2025-10-10 00:57:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760057860000|2025-10-10 00:57:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1760057890000|2025-10-10 00:58:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1760057920000|2025-10-10 00:58:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1760057950000|2025-10-10 00:59:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1760057980000|2025-10-10 00:59:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1760058010000|2025-10-10 01:00:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1760058040000|2025-10-10 01:00:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760058070000|2025-10-10 01:01:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1760058100000|2025-10-10 01:01:40|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1760058130000|2025-10-10 01:02:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760058160000|2025-10-10 01:02:40|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1760058190000|2025-10-10 01:03:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1760058220000|2025-10-10 01:03:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1760058250000|2025-10-10 01:04:10|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1760058280000|2025-10-10 01:04:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760058310000|2025-10-10 01:05:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1760058340000|2025-10-10 01:05:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760058370000|2025-10-10 01:06:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760058400000|2025-10-10 01:06:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760058430000|2025-10-10 01:07:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760058460000|2025-10-10 01:07:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1760058490000|2025-10-10 01:08:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760058520000|2025-10-10 01:08:40|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760058550000|2025-10-10 01:09:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1760058580000|2025-10-10 01:09:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760058610000|2025-10-10 01:10:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1760058640000|2025-10-10 01:10:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1760058670000|2025-10-10 01:11:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1760058700000|2025-10-10 01:11:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1760058820000|2025-10-10 01:13:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1760058850000|2025-10-10 01:14:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1760058880000|2025-10-10 01:14:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1760058910000|2025-10-10 01:15:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1760058940000|2025-10-10 01:15:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1760058970000|2025-10-10 01:16:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1760059000000|2025-10-10 01:16:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1760059030000|2025-10-10 01:17:10|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1760059060000|2025-10-10 01:17:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1760059090000|2025-10-10 01:18:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1760059150000|2025-10-10 01:19:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1760059180000|2025-10-10 01:19:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760059210000|2025-10-10 01:20:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1760059240000|2025-10-10 01:20:40|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1760059270000|2025-10-10 01:21:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1760059300000|2025-10-10 01:21:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1760059330000|2025-10-10 01:22:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760059390000|2025-10-10 01:23:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760059420000|2025-10-10 01:23:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1760059450000|2025-10-10 01:24:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1760059480000|2025-10-10 01:24:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1760059540000|2025-10-10 01:25:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760059570000|2025-10-10 01:26:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1760059600000|2025-10-10 01:26:40|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1760059630000|2025-10-10 01:27:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1760059660000|2025-10-10 01:27:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1760059690000|2025-10-10 01:28:10|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1760059720000|2025-10-10 01:28:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760059750000|2025-10-10 01:29:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1760059780000|2025-10-10 01:29:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760059810000|2025-10-10 01:30:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1760059840000|2025-10-10 01:30:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760059870000|2025-10-10 01:31:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1760059900000|2025-10-10 01:31:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1760059930000|2025-10-10 01:32:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1760059960000|2025-10-10 01:32:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1760059990000|2025-10-10 01:33:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760060050000|2025-10-10 01:34:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1760060080000|2025-10-10 01:34:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760060110000|2025-10-10 01:35:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1760060170000|2025-10-10 01:36:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760060200000|2025-10-10 01:36:40|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1760060260000|2025-10-10 01:37:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1760060290000|2025-10-10 01:38:10|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1760060320000|2025-10-10 01:38:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1760060350000|2025-10-10 01:39:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1760060380000|2025-10-10 01:39:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1760060440000|2025-10-10 01:40:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1760060470000|2025-10-10 01:41:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1760060500000|2025-10-10 01:41:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1760060530000|2025-10-10 01:42:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1760060560000|2025-10-10 01:42:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1760060590000|2025-10-10 01:43:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1760060650000|2025-10-10 01:44:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1760060680000|2025-10-10 01:44:40|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1760060710000|2025-10-10 01:45:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1760060740000|2025-10-10 01:45:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1760060770000|2025-10-10 01:46:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1760060800000|2025-10-10 01:46:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1760060860000|2025-10-10 01:47:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1760060890000|2025-10-10 01:48:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760060920000|2025-10-10 01:48:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1760060950000|2025-10-10 01:49:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1760060980000|2025-10-10 01:49:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1760061010000|2025-10-10 01:50:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760061040000|2025-10-10 01:50:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1760061070000|2025-10-10 01:51:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1760061100000|2025-10-10 01:51:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760061130000|2025-10-10 01:52:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1760061160000|2025-10-10 01:52:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1760061220000|2025-10-10 01:53:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1760061250000|2025-10-10 01:54:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1760061310000|2025-10-10 01:55:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760061370000|2025-10-10 01:56:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1760061430000|2025-10-10 01:57:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1760061460000|2025-10-10 01:57:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1760061490000|2025-10-10 01:58:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760061520000|2025-10-10 01:58:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760061550000|2025-10-10 01:59:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1760061580000|2025-10-10 01:59:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760061610000|2025-10-10 02:00:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1760061640000|2025-10-10 02:00:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1760061670000|2025-10-10 02:01:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1760061760000|2025-10-10 02:02:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1760061790000|2025-10-10 02:03:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1760061820000|2025-10-10 02:03:40|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1760061850000|2025-10-10 02:04:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1760061880000|2025-10-10 02:04:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760061910000|2025-10-10 02:05:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1760061970000|2025-10-10 02:06:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1760062000000|2025-10-10 02:06:40|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1760062030000|2025-10-10 02:07:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1760062060000|2025-10-10 02:07:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1760062090000|2025-10-10 02:08:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1760062150000|2025-10-10 02:09:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1760062180000|2025-10-10 02:09:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760062210000|2025-10-10 02:10:10|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1760062270000|2025-10-10 02:11:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1760062300000|2025-10-10 02:11:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1760062330000|2025-10-10 02:12:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1760062360000|2025-10-10 02:12:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760062390000|2025-10-10 02:13:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1760062420000|2025-10-10 02:13:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1760062450000|2025-10-10 02:14:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1760062480000|2025-10-10 02:14:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1760062510000|2025-10-10 02:15:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1760062570000|2025-10-10 02:16:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1760062600000|2025-10-10 02:16:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1760062630000|2025-10-10 02:17:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1760062660000|2025-10-10 02:17:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1760062690000|2025-10-10 02:18:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760062720000|2025-10-10 02:18:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760062750000|2025-10-10 02:19:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1760062780000|2025-10-10 02:19:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1760062810000|2025-10-10 02:20:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1760062840000|2025-10-10 02:20:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1760062870000|2025-10-10 02:21:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760062930000|2025-10-10 02:22:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1760062960000|2025-10-10 02:22:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1760062990000|2025-10-10 02:23:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760063020000|2025-10-10 02:23:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760063050000|2025-10-10 02:24:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760063110000|2025-10-10 02:25:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1760063140000|2025-10-10 02:25:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1760063200000|2025-10-10 02:26:40|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1760063230000|2025-10-10 02:27:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760063260000|2025-10-10 02:27:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1760063290000|2025-10-10 02:28:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760063320000|2025-10-10 02:28:40|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1760063350000|2025-10-10 02:29:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760063380000|2025-10-10 02:29:40|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1760063410000|2025-10-10 02:30:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1760063440000|2025-10-10 02:30:40|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1760063470000|2025-10-10 02:31:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1760063500000|2025-10-10 02:31:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760063530000|2025-10-10 02:32:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1760063560000|2025-10-10 02:32:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760063590000|2025-10-10 02:33:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1760063620000|2025-10-10 02:33:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760063650000|2025-10-10 02:34:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1760063680000|2025-10-10 02:34:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760063740000|2025-10-10 02:35:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1760063770000|2025-10-10 02:36:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1760063800000|2025-10-10 02:36:40|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1760063860000|2025-10-10 02:37:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1760063890000|2025-10-10 02:38:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1760063920000|2025-10-10 02:38:40|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1760063950000|2025-10-10 02:39:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760063980000|2025-10-10 02:39:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1760064010000|2025-10-10 02:40:10|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1760064040000|2025-10-10 02:40:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1760064070000|2025-10-10 02:41:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760064130000|2025-10-10 02:42:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1760064190000|2025-10-10 02:43:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760064280000|2025-10-10 02:44:40|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1760064310000|2025-10-10 02:45:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1760064340000|2025-10-10 02:45:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760064370000|2025-10-10 02:46:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1760064400000|2025-10-10 02:46:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760064430000|2025-10-10 02:47:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1760064460000|2025-10-10 02:47:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760064490000|2025-10-10 02:48:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760064520000|2025-10-10 02:48:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760064550000|2025-10-10 02:49:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1760064580000|2025-10-10 02:49:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760064610000|2025-10-10 02:50:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1760064640000|2025-10-10 02:50:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760064670000|2025-10-10 02:51:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760064700000|2025-10-10 02:51:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1760064730000|2025-10-10 02:52:10|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760064760000|2025-10-10 02:52:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760064790000|2025-10-10 02:53:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760064820000|2025-10-10 02:53:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1760064850000|2025-10-10 02:54:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1760064880000|2025-10-10 02:54:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1760064910000|2025-10-10 02:55:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1760064940000|2025-10-10 02:55:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1760064970000|2025-10-10 02:56:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1760065000000|2025-10-10 02:56:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1760065030000|2025-10-10 02:57:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1760065060000|2025-10-10 02:57:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1760065090000|2025-10-10 02:58:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1760065120000|2025-10-10 02:58:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1760065150000|2025-10-10 02:59:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1760065180000|2025-10-10 02:59:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1760065210000|2025-10-10 03:00:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1760065240000|2025-10-10 03:00:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1760065270000|2025-10-10 03:01:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1760065300000|2025-10-10 03:01:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760065330000|2025-10-10 03:02:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1760065360000|2025-10-10 03:02:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1760065390000|2025-10-10 03:03:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1760065420000|2025-10-10 03:03:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1760065450000|2025-10-10 03:04:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1760065480000|2025-10-10 03:04:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1760065510000|2025-10-10 03:05:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1760065540000|2025-10-10 03:05:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760065570000|2025-10-10 03:06:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1760065600000|2025-10-10 03:06:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760065720000|2025-10-10 03:08:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1760065750000|2025-10-10 03:09:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760065780000|2025-10-10 03:09:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1760065810000|2025-10-10 03:10:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1760065840000|2025-10-10 03:10:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760065870000|2025-10-10 03:11:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1760065900000|2025-10-10 03:11:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760065930000|2025-10-10 03:12:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760065960000|2025-10-10 03:12:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1760065990000|2025-10-10 03:13:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1760066020000|2025-10-10 03:13:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760066050000|2025-10-10 03:14:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1760066080000|2025-10-10 03:14:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1760066110000|2025-10-10 03:15:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1760066140000|2025-10-10 03:15:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1760066170000|2025-10-10 03:16:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1760066200000|2025-10-10 03:16:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1760066230000|2025-10-10 03:17:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760066260000|2025-10-10 03:17:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1760066290000|2025-10-10 03:18:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1760066320000|2025-10-10 03:18:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760066350000|2025-10-10 03:19:10|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1760066380000|2025-10-10 03:19:40|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1760066410000|2025-10-10 03:20:10|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1760066440000|2025-10-10 03:20:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760066470000|2025-10-10 03:21:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1760066500000|2025-10-10 03:21:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1760066530000|2025-10-10 03:22:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1760066590000|2025-10-10 03:23:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1760066620000|2025-10-10 03:23:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1760066650000|2025-10-10 03:24:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1760066680000|2025-10-10 03:24:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760066710000|2025-10-10 03:25:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1760066770000|2025-10-10 03:26:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1760066800000|2025-10-10 03:26:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1760066830000|2025-10-10 03:27:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760066860000|2025-10-10 03:27:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1760066890000|2025-10-10 03:28:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1760066920000|2025-10-10 03:28:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1760066950000|2025-10-10 03:29:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760066980000|2025-10-10 03:29:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760067010000|2025-10-10 03:30:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1760067040000|2025-10-10 03:30:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760067070000|2025-10-10 03:31:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1760067100000|2025-10-10 03:31:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760067130000|2025-10-10 03:32:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1760067160000|2025-10-10 03:32:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1760067190000|2025-10-10 03:33:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1760067220000|2025-10-10 03:33:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760067250000|2025-10-10 03:34:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1760067280000|2025-10-10 03:34:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1760067310000|2025-10-10 03:35:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760067340000|2025-10-10 03:35:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1760067370000|2025-10-10 03:36:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1760067400000|2025-10-10 03:36:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1760067460000|2025-10-10 03:37:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1760067520000|2025-10-10 03:38:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760067550000|2025-10-10 03:39:10|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1760067580000|2025-10-10 03:39:40|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1760067640000|2025-10-10 03:40:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760067700000|2025-10-10 03:41:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1760067730000|2025-10-10 03:42:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760067760000|2025-10-10 03:42:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760067790000|2025-10-10 03:43:10|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1760067820000|2025-10-10 03:43:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760067850000|2025-10-10 03:44:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760067880000|2025-10-10 03:44:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760067910000|2025-10-10 03:45:10|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1760067940000|2025-10-10 03:45:40|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760067970000|2025-10-10 03:46:10|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760068030000|2025-10-10 03:47:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1760068060000|2025-10-10 03:47:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1760068090000|2025-10-10 03:48:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760068150000|2025-10-10 03:49:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760068180000|2025-10-10 03:49:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760068210000|2025-10-10 03:50:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760068240000|2025-10-10 03:50:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760068270000|2025-10-10 03:51:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1760068300000|2025-10-10 03:51:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760068330000|2025-10-10 03:52:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1760068360000|2025-10-10 03:52:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1760068390000|2025-10-10 03:53:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1760068420000|2025-10-10 03:53:40|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1760068450000|2025-10-10 03:54:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760068480000|2025-10-10 03:54:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760068510000|2025-10-10 03:55:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760068540000|2025-10-10 03:55:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760068570000|2025-10-10 03:56:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760068600000|2025-10-10 03:56:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760068630000|2025-10-10 03:57:10|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1760068660000|2025-10-10 03:57:40|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1760068720000|2025-10-10 03:58:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760068750000|2025-10-10 03:59:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1760068810000|2025-10-10 04:00:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1760068840000|2025-10-10 04:00:40|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1760068870000|2025-10-10 04:01:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760068900000|2025-10-10 04:01:40|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1760068930000|2025-10-10 04:02:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1760068960000|2025-10-10 04:02:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760068990000|2025-10-10 04:03:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1760069020000|2025-10-10 04:03:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1760069050000|2025-10-10 04:04:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1760069080000|2025-10-10 04:04:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760069110000|2025-10-10 04:05:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1760069140000|2025-10-10 04:05:40|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1760069170000|2025-10-10 04:06:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1760069230000|2025-10-10 04:07:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1760069260000|2025-10-10 04:07:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760069290000|2025-10-10 04:08:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1760069320000|2025-10-10 04:08:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760069350000|2025-10-10 04:09:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1760069380000|2025-10-10 04:09:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760069440000|2025-10-10 04:10:40|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760069530000|2025-10-10 04:12:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760069560000|2025-10-10 04:12:40|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760069590000|2025-10-10 04:13:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1760069620000|2025-10-10 04:13:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1760069650000|2025-10-10 04:14:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760069680000|2025-10-10 04:14:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1760069710000|2025-10-10 04:15:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1760069740000|2025-10-10 04:15:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1760069770000|2025-10-10 04:16:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1760069800000|2025-10-10 04:16:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760069830000|2025-10-10 04:17:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760069860000|2025-10-10 04:17:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1760069890000|2025-10-10 04:18:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760069920000|2025-10-10 04:18:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760069950000|2025-10-10 04:19:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1760069980000|2025-10-10 04:19:40|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1760070010000|2025-10-10 04:20:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760070040000|2025-10-10 04:20:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760070070000|2025-10-10 04:21:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760070100000|2025-10-10 04:21:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1760070130000|2025-10-10 04:22:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760070160000|2025-10-10 04:22:40|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760070250000|2025-10-10 04:24:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760070280000|2025-10-10 04:24:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760070310000|2025-10-10 04:25:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760070340000|2025-10-10 04:25:40|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1760070370000|2025-10-10 04:26:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760070400000|2025-10-10 04:26:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1760070430000|2025-10-10 04:27:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760070460000|2025-10-10 04:27:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760070490000|2025-10-10 04:28:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1760070520000|2025-10-10 04:28:40|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1760070550000|2025-10-10 04:29:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1760070580000|2025-10-10 04:29:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1760070610000|2025-10-10 04:30:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1760070640000|2025-10-10 04:30:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1760070670000|2025-10-10 04:31:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760070700000|2025-10-10 04:31:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760070730000|2025-10-10 04:32:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760070760000|2025-10-10 04:32:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760070790000|2025-10-10 04:33:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760070820000|2025-10-10 04:33:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1760070850000|2025-10-10 04:34:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1760070880000|2025-10-10 04:34:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760070910000|2025-10-10 04:35:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1760070940000|2025-10-10 04:35:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1760070970000|2025-10-10 04:36:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1760071000000|2025-10-10 04:36:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1760071030000|2025-10-10 04:37:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1760071060000|2025-10-10 04:37:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1760071090000|2025-10-10 04:38:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1760071120000|2025-10-10 04:38:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760071150000|2025-10-10 04:39:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1760071210000|2025-10-10 04:40:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1760071240000|2025-10-10 04:40:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1760071270000|2025-10-10 04:41:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1760071300000|2025-10-10 04:41:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1760071330000|2025-10-10 04:42:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1760071360000|2025-10-10 04:42:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1760071390000|2025-10-10 04:43:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1760071420000|2025-10-10 04:43:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1760071450000|2025-10-10 04:44:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1760071480000|2025-10-10 04:44:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1760071510000|2025-10-10 04:45:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1760071540000|2025-10-10 04:45:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1760071570000|2025-10-10 04:46:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1760071600000|2025-10-10 04:46:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1760071630000|2025-10-10 04:47:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1760071660000|2025-10-10 04:47:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1760071720000|2025-10-10 04:48:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1760071810000|2025-10-10 04:50:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1760071840000|2025-10-10 04:50:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760071870000|2025-10-10 04:51:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1760071900000|2025-10-10 04:51:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760071960000|2025-10-10 04:52:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1760071990000|2025-10-10 04:53:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760072050000|2025-10-10 04:54:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1760072080000|2025-10-10 04:54:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760072110000|2025-10-10 04:55:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1760072140000|2025-10-10 04:55:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1760072170000|2025-10-10 04:56:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1760072200000|2025-10-10 04:56:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1760072230000|2025-10-10 04:57:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1760072260000|2025-10-10 04:57:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1760072290000|2025-10-10 04:58:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1760072320000|2025-10-10 04:58:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760072350000|2025-10-10 04:59:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1760072380000|2025-10-10 04:59:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760310610000|2025-10-12 23:10:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760310640000|2025-10-12 23:10:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760310670000|2025-10-12 23:11:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1760310700000|2025-10-12 23:11:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760310730000|2025-10-12 23:12:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1760310790000|2025-10-12 23:13:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760310820000|2025-10-12 23:13:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1760310850000|2025-10-12 23:14:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1760310880000|2025-10-12 23:14:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1760310910000|2025-10-12 23:15:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760310940000|2025-10-12 23:15:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760310970000|2025-10-12 23:16:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760311000000|2025-10-12 23:16:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1760311030000|2025-10-12 23:17:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1760311060000|2025-10-12 23:17:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1760311120000|2025-10-12 23:18:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1760311150000|2025-10-12 23:19:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760311180000|2025-10-12 23:19:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760311210000|2025-10-12 23:20:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1760311270000|2025-10-12 23:21:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1760311300000|2025-10-12 23:21:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1760311330000|2025-10-12 23:22:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1760311360000|2025-10-12 23:22:40|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1760311390000|2025-10-12 23:23:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760311420000|2025-10-12 23:23:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760311480000|2025-10-12 23:24:40|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1760311510000|2025-10-12 23:25:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760311540000|2025-10-12 23:25:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760311570000|2025-10-12 23:26:10|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1760311600000|2025-10-12 23:26:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760311660000|2025-10-12 23:27:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1760311690000|2025-10-12 23:28:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1760311720000|2025-10-12 23:28:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1760311750000|2025-10-12 23:29:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1760311780000|2025-10-12 23:29:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1760311810000|2025-10-12 23:30:10|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1760311840000|2025-10-12 23:30:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1760311870000|2025-10-12 23:31:10|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1760311960000|2025-10-12 23:32:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1760311990000|2025-10-12 23:33:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760312020000|2025-10-12 23:33:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1760312050000|2025-10-12 23:34:10|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1760312080000|2025-10-12 23:34:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1760312110000|2025-10-12 23:35:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1760312140000|2025-10-12 23:35:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1760312230000|2025-10-12 23:37:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1760312260000|2025-10-12 23:37:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1760312290000|2025-10-12 23:38:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1760312320000|2025-10-12 23:38:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1760312350000|2025-10-12 23:39:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1760312380000|2025-10-12 23:39:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760312410000|2025-10-12 23:40:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1760312470000|2025-10-12 23:41:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1760312500000|2025-10-12 23:41:40|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1760312530000|2025-10-12 23:42:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1760312560000|2025-10-12 23:42:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1760312590000|2025-10-12 23:43:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1760312620000|2025-10-12 23:43:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1760312650000|2025-10-12 23:44:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1760312680000|2025-10-12 23:44:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1760312710000|2025-10-12 23:45:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1760312770000|2025-10-12 23:46:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1760312800000|2025-10-12 23:46:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1760312830000|2025-10-12 23:47:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1760312860000|2025-10-12 23:47:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1760312890000|2025-10-12 23:48:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1760312920000|2025-10-12 23:48:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1760312950000|2025-10-12 23:49:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760313010000|2025-10-12 23:50:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1760313040000|2025-10-12 23:50:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1760313070000|2025-10-12 23:51:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1760313100000|2025-10-12 23:51:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1760313130000|2025-10-12 23:52:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1760313190000|2025-10-12 23:53:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1760313250000|2025-10-12 23:54:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1760313280000|2025-10-12 23:54:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1760313310000|2025-10-12 23:55:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1760313340000|2025-10-12 23:55:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1760313370000|2025-10-12 23:56:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1760313400000|2025-10-12 23:56:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1760313430000|2025-10-12 23:57:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1760313460000|2025-10-12 23:57:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1760313490000|2025-10-12 23:58:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1760313520000|2025-10-12 23:58:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1760313550000|2025-10-12 23:59:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1760313580000|2025-10-12 23:59:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1760313610000|2025-10-13 00:00:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1760313640000|2025-10-13 00:00:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1760313670000|2025-10-13 00:01:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1760313700000|2025-10-13 00:01:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1760313730000|2025-10-13 00:02:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1760313790000|2025-10-13 00:03:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1760313820000|2025-10-13 00:03:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1760313880000|2025-10-13 00:04:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1760313940000|2025-10-13 00:05:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1760313970000|2025-10-13 00:06:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1760314000000|2025-10-13 00:06:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1760314030000|2025-10-13 00:07:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1760314060000|2025-10-13 00:07:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760314090000|2025-10-13 00:08:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1760314120000|2025-10-13 00:08:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1760314150000|2025-10-13 00:09:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1760314180000|2025-10-13 00:09:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1760314210000|2025-10-13 00:10:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760314240000|2025-10-13 00:10:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1760314270000|2025-10-13 00:11:10|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760314300000|2025-10-13 00:11:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1760314390000|2025-10-13 00:13:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1760314420000|2025-10-13 00:13:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1760314450000|2025-10-13 00:14:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1760314480000|2025-10-13 00:14:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760314510000|2025-10-13 00:15:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1760314540000|2025-10-13 00:15:40|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1760314570000|2025-10-13 00:16:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1760314630000|2025-10-13 00:17:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760314660000|2025-10-13 00:17:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1760314720000|2025-10-13 00:18:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1760314780000|2025-10-13 00:19:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760314870000|2025-10-13 00:21:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1760314900000|2025-10-13 00:21:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1760314960000|2025-10-13 00:22:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1760314990000|2025-10-13 00:23:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1760315020000|2025-10-13 00:23:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1760315050000|2025-10-13 00:24:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1760315080000|2025-10-13 00:24:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1760315110000|2025-10-13 00:25:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1760315140000|2025-10-13 00:25:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1760315170000|2025-10-13 00:26:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1760315200000|2025-10-13 00:26:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1760315230000|2025-10-13 00:27:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1760315260000|2025-10-13 00:27:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1760315290000|2025-10-13 00:28:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1760315320000|2025-10-13 00:28:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1760315350000|2025-10-13 00:29:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1760315380000|2025-10-13 00:29:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1760315410000|2025-10-13 00:30:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1760315440000|2025-10-13 00:30:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1760315470000|2025-10-13 00:31:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760315500000|2025-10-13 00:31:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1760315530000|2025-10-13 00:32:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1760315560000|2025-10-13 00:32:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1760315590000|2025-10-13 00:33:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1760315620000|2025-10-13 00:33:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1760315650000|2025-10-13 00:34:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760315680000|2025-10-13 00:34:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1760315710000|2025-10-13 00:35:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1760315770000|2025-10-13 00:36:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760315800000|2025-10-13 00:36:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1760315830000|2025-10-13 00:37:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1760315860000|2025-10-13 00:37:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1760315890000|2025-10-13 00:38:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1760315920000|2025-10-13 00:38:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760315950000|2025-10-13 00:39:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1760315980000|2025-10-13 00:39:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1760316010000|2025-10-13 00:40:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1760316040000|2025-10-13 00:40:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760316070000|2025-10-13 00:41:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1760316100000|2025-10-13 00:41:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1760316130000|2025-10-13 00:42:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1760316160000|2025-10-13 00:42:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1760316190000|2025-10-13 00:43:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1760316220000|2025-10-13 00:43:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1760316250000|2025-10-13 00:44:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1760316280000|2025-10-13 00:44:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1760316310000|2025-10-13 00:45:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1760316340000|2025-10-13 00:45:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1760316370000|2025-10-13 00:46:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1760316400000|2025-10-13 00:46:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1760316460000|2025-10-13 00:47:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1760316490000|2025-10-13 00:48:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1760316550000|2025-10-13 00:49:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1760316580000|2025-10-13 00:49:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760316610000|2025-10-13 00:50:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1760316640000|2025-10-13 00:50:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760316670000|2025-10-13 00:51:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1760316700000|2025-10-13 00:51:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1760316730000|2025-10-13 00:52:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1760316760000|2025-10-13 00:52:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1760316790000|2025-10-13 00:53:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1760316850000|2025-10-13 00:54:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760316910000|2025-10-13 00:55:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1760316940000|2025-10-13 00:55:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760316970000|2025-10-13 00:56:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1760317000000|2025-10-13 00:56:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1760317060000|2025-10-13 00:57:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1760317090000|2025-10-13 00:58:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760317120000|2025-10-13 00:58:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1760317180000|2025-10-13 00:59:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1760317210000|2025-10-13 01:00:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1760317240000|2025-10-13 01:00:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760317270000|2025-10-13 01:01:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1760317300000|2025-10-13 01:01:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760317330000|2025-10-13 01:02:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760317360000|2025-10-13 01:02:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1760317390000|2025-10-13 01:03:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1760317420000|2025-10-13 01:03:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1760317450000|2025-10-13 01:04:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1760317510000|2025-10-13 01:05:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1760317540000|2025-10-13 01:05:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1760317570000|2025-10-13 01:06:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1760317600000|2025-10-13 01:06:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1760317630000|2025-10-13 01:07:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1760317660000|2025-10-13 01:07:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1760317690000|2025-10-13 01:08:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1760317720000|2025-10-13 01:08:40|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1760317780000|2025-10-13 01:09:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1760317810000|2025-10-13 01:10:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1760317870000|2025-10-13 01:11:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1760317900000|2025-10-13 01:11:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1760317960000|2025-10-13 01:12:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1760318050000|2025-10-13 01:14:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1760318080000|2025-10-13 01:14:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1760318110000|2025-10-13 01:15:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1760318140000|2025-10-13 01:15:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1760318170000|2025-10-13 01:16:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1760318200000|2025-10-13 01:16:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1760318230000|2025-10-13 01:17:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1760318260000|2025-10-13 01:17:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1760318290000|2025-10-13 01:18:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1760318320000|2025-10-13 01:18:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1760318350000|2025-10-13 01:19:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1760318410000|2025-10-13 01:20:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1760318440000|2025-10-13 01:20:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1760318500000|2025-10-13 01:21:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1760318530000|2025-10-13 01:22:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760318560000|2025-10-13 01:22:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760318590000|2025-10-13 01:23:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1760318620000|2025-10-13 01:23:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760318650000|2025-10-13 01:24:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760318680000|2025-10-13 01:24:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760318740000|2025-10-13 01:25:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760318770000|2025-10-13 01:26:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1760318800000|2025-10-13 01:26:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1760318830000|2025-10-13 01:27:10|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1760318860000|2025-10-13 01:27:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1760318890000|2025-10-13 01:28:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1760318920000|2025-10-13 01:28:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1760318950000|2025-10-13 01:29:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1760318980000|2025-10-13 01:29:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760319010000|2025-10-13 01:30:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1760319040000|2025-10-13 01:30:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1760319070000|2025-10-13 01:31:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1760319100000|2025-10-13 01:31:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1760319130000|2025-10-13 01:32:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1760319160000|2025-10-13 01:32:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1760319190000|2025-10-13 01:33:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1760319220000|2025-10-13 01:33:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1760319250000|2025-10-13 01:34:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1760319280000|2025-10-13 01:34:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1760319310000|2025-10-13 01:35:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1760319340000|2025-10-13 01:35:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1760319370000|2025-10-13 01:36:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1760319400000|2025-10-13 01:36:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1760319430000|2025-10-13 01:37:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1760319460000|2025-10-13 01:37:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760319490000|2025-10-13 01:38:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1760319550000|2025-10-13 01:39:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1760319580000|2025-10-13 01:39:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1760319640000|2025-10-13 01:40:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1760319670000|2025-10-13 01:41:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1760319700000|2025-10-13 01:41:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1760319730000|2025-10-13 01:42:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1760319820000|2025-10-13 01:43:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1760319940000|2025-10-13 01:45:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760319970000|2025-10-13 01:46:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1760320000000|2025-10-13 01:46:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1760320030000|2025-10-13 01:47:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1760320060000|2025-10-13 01:47:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1760320090000|2025-10-13 01:48:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1760320120000|2025-10-13 01:48:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1760320150000|2025-10-13 01:49:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1760320180000|2025-10-13 01:49:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1760320210000|2025-10-13 01:50:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1760320270000|2025-10-13 01:51:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1760320330000|2025-10-13 01:52:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1760320360000|2025-10-13 01:52:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1760320390000|2025-10-13 01:53:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1760320420000|2025-10-13 01:53:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1760320450000|2025-10-13 01:54:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1760320510000|2025-10-13 01:55:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1760320600000|2025-10-13 01:56:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1760320630000|2025-10-13 01:57:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760320660000|2025-10-13 01:57:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760320690000|2025-10-13 01:58:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1760320720000|2025-10-13 01:58:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1760320780000|2025-10-13 01:59:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1760320810000|2025-10-13 02:00:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1760320870000|2025-10-13 02:01:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1760320900000|2025-10-13 02:01:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1760321020000|2025-10-13 02:03:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1760321050000|2025-10-13 02:04:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1760321080000|2025-10-13 02:04:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1760321110000|2025-10-13 02:05:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1760321170000|2025-10-13 02:06:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1760321200000|2025-10-13 02:06:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1760321260000|2025-10-13 02:07:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1760321290000|2025-10-13 02:08:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1760321350000|2025-10-13 02:09:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1760321380000|2025-10-13 02:09:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1760321410000|2025-10-13 02:10:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1760321440000|2025-10-13 02:10:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1760321470000|2025-10-13 02:11:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1760321500000|2025-10-13 02:11:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1760321560000|2025-10-13 02:12:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1760321590000|2025-10-13 02:13:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1760321620000|2025-10-13 02:13:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1760321650000|2025-10-13 02:14:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1760321680000|2025-10-13 02:14:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1760321710000|2025-10-13 02:15:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1760321740000|2025-10-13 02:15:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1760321770000|2025-10-13 02:16:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1760321800000|2025-10-13 02:16:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1760321830000|2025-10-13 02:17:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1760321860000|2025-10-13 02:17:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1760321890000|2025-10-13 02:18:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1760321920000|2025-10-13 02:18:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1760321950000|2025-10-13 02:19:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1760322010000|2025-10-13 02:20:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1760322040000|2025-10-13 02:20:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1760322070000|2025-10-13 02:21:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1760322100000|2025-10-13 02:21:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1760322130000|2025-10-13 02:22:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1760322160000|2025-10-13 02:22:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1760322190000|2025-10-13 02:23:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1760322220000|2025-10-13 02:23:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1760322250000|2025-10-13 02:24:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1760322280000|2025-10-13 02:24:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1760322310000|2025-10-13 02:25:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1760322340000|2025-10-13 02:25:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1760322370000|2025-10-13 02:26:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1760322400000|2025-10-13 02:26:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1760322430000|2025-10-13 02:27:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1760322460000|2025-10-13 02:27:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1760322490000|2025-10-13 02:28:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1760322520000|2025-10-13 02:28:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1760322550000|2025-10-13 02:29:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1760322580000|2025-10-13 02:29:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1760322610000|2025-10-13 02:30:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1760322640000|2025-10-13 02:30:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1760322670000|2025-10-13 02:31:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1760322700000|2025-10-13 02:31:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1760322730000|2025-10-13 02:32:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1760322760000|2025-10-13 02:32:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1760322790000|2025-10-13 02:33:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760322850000|2025-10-13 02:34:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760322910000|2025-10-13 02:35:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1760322940000|2025-10-13 02:35:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760322970000|2025-10-13 02:36:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760323000000|2025-10-13 02:36:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1760323030000|2025-10-13 02:37:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1760323060000|2025-10-13 02:37:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1760323090000|2025-10-13 02:38:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1760323120000|2025-10-13 02:38:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1760323150000|2025-10-13 02:39:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1760323210000|2025-10-13 02:40:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1760323240000|2025-10-13 02:40:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760323270000|2025-10-13 02:41:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1760323300000|2025-10-13 02:41:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1760323330000|2025-10-13 02:42:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1760323360000|2025-10-13 02:42:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1760323390000|2025-10-13 02:43:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1760323420000|2025-10-13 02:43:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1760323450000|2025-10-13 02:44:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1760323510000|2025-10-13 02:45:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1760323600000|2025-10-13 02:46:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1760323690000|2025-10-13 02:48:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760323720000|2025-10-13 02:48:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1760323750000|2025-10-13 02:49:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760323780000|2025-10-13 02:49:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1760323810000|2025-10-13 02:50:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1760323840000|2025-10-13 02:50:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1760323870000|2025-10-13 02:51:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1760323900000|2025-10-13 02:51:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1760323930000|2025-10-13 02:52:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1760323990000|2025-10-13 02:53:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1760324020000|2025-10-13 02:53:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1760324050000|2025-10-13 02:54:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1760324170000|2025-10-13 02:56:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1760324200000|2025-10-13 02:56:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1760324230000|2025-10-13 02:57:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1760324260000|2025-10-13 02:57:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1760324350000|2025-10-13 02:59:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1760324410000|2025-10-13 03:00:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1760324440000|2025-10-13 03:00:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760324470000|2025-10-13 03:01:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1760324500000|2025-10-13 03:01:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760324530000|2025-10-13 03:02:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1760324560000|2025-10-13 03:02:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1760324590000|2025-10-13 03:03:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760324620000|2025-10-13 03:03:40|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1760324650000|2025-10-13 03:04:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760324680000|2025-10-13 03:04:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1760324710000|2025-10-13 03:05:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1760324740000|2025-10-13 03:05:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1760324770000|2025-10-13 03:06:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1760324800000|2025-10-13 03:06:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1760324830000|2025-10-13 03:07:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1760324860000|2025-10-13 03:07:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760324920000|2025-10-13 03:08:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760324950000|2025-10-13 03:09:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1760324980000|2025-10-13 03:09:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760325010000|2025-10-13 03:10:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760325070000|2025-10-13 03:11:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1760325130000|2025-10-13 03:12:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1760325190000|2025-10-13 03:13:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1760325220000|2025-10-13 03:13:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1760325250000|2025-10-13 03:14:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1760325280000|2025-10-13 03:14:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1760325340000|2025-10-13 03:15:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1760325370000|2025-10-13 03:16:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1760325400000|2025-10-13 03:16:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1760325430000|2025-10-13 03:17:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1760325460000|2025-10-13 03:17:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1760325490000|2025-10-13 03:18:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1760325520000|2025-10-13 03:18:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1760325580000|2025-10-13 03:19:40|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1760325610000|2025-10-13 03:20:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1760325640000|2025-10-13 03:20:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1760325670000|2025-10-13 03:21:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1760325730000|2025-10-13 03:22:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1760325760000|2025-10-13 03:22:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1760325790000|2025-10-13 03:23:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1760325850000|2025-10-13 03:24:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1760325880000|2025-10-13 03:24:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1760325910000|2025-10-13 03:25:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1760325940000|2025-10-13 03:25:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1760325970000|2025-10-13 03:26:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1760326000000|2025-10-13 03:26:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1760326090000|2025-10-13 03:28:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1760326150000|2025-10-13 03:29:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1760326180000|2025-10-13 03:29:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1760326240000|2025-10-13 03:30:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1760326270000|2025-10-13 03:31:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1760326300000|2025-10-13 03:31:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1760326330000|2025-10-13 03:32:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1760326360000|2025-10-13 03:32:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760326390000|2025-10-13 03:33:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760326420000|2025-10-13 03:33:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1760326480000|2025-10-13 03:34:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1760326510000|2025-10-13 03:35:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760326540000|2025-10-13 03:35:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1760326570000|2025-10-13 03:36:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760326600000|2025-10-13 03:36:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1760326630000|2025-10-13 03:37:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1760326660000|2025-10-13 03:37:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1760326690000|2025-10-13 03:38:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760326750000|2025-10-13 03:39:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1760326780000|2025-10-13 03:39:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1760326810000|2025-10-13 03:40:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1760326840000|2025-10-13 03:40:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760326870000|2025-10-13 03:41:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1760326900000|2025-10-13 03:41:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1760326930000|2025-10-13 03:42:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760326990000|2025-10-13 03:43:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1760327080000|2025-10-13 03:44:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760327110000|2025-10-13 03:45:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760327200000|2025-10-13 03:46:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1760327230000|2025-10-13 03:47:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760327260000|2025-10-13 03:47:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1760327290000|2025-10-13 03:48:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760327320000|2025-10-13 03:48:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760327380000|2025-10-13 03:49:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1760327410000|2025-10-13 03:50:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1760327440000|2025-10-13 03:50:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1760327470000|2025-10-13 03:51:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760327500000|2025-10-13 03:51:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1760327530000|2025-10-13 03:52:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760327590000|2025-10-13 03:53:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1760327620000|2025-10-13 03:53:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760327680000|2025-10-13 03:54:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760327710000|2025-10-13 03:55:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1760327740000|2025-10-13 03:55:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1760327770000|2025-10-13 03:56:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1760327800000|2025-10-13 03:56:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1760327920000|2025-10-13 03:58:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1760327950000|2025-10-13 03:59:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760327980000|2025-10-13 03:59:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1760328010000|2025-10-13 04:00:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1760328040000|2025-10-13 04:00:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760328070000|2025-10-13 04:01:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1760328100000|2025-10-13 04:01:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760328130000|2025-10-13 04:02:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1760328160000|2025-10-13 04:02:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1760328190000|2025-10-13 04:03:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760328220000|2025-10-13 04:03:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1760328250000|2025-10-13 04:04:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1760328280000|2025-10-13 04:04:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760328310000|2025-10-13 04:05:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1760328340000|2025-10-13 04:05:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1760328370000|2025-10-13 04:06:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1760328430000|2025-10-13 04:07:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1760328490000|2025-10-13 04:08:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1760328520000|2025-10-13 04:08:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1760328550000|2025-10-13 04:09:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1760328580000|2025-10-13 04:09:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1760328610000|2025-10-13 04:10:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1760328640000|2025-10-13 04:10:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1760328670000|2025-10-13 04:11:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1760328700000|2025-10-13 04:11:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1760328730000|2025-10-13 04:12:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1760328760000|2025-10-13 04:12:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1760328790000|2025-10-13 04:13:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1760328850000|2025-10-13 04:14:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1760328880000|2025-10-13 04:14:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1760328970000|2025-10-13 04:16:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1760329030000|2025-10-13 04:17:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1760329060000|2025-10-13 04:17:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1760329090000|2025-10-13 04:18:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1760329150000|2025-10-13 04:19:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1760329210000|2025-10-13 04:20:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1760329240000|2025-10-13 04:20:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1760329270000|2025-10-13 04:21:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1760329300000|2025-10-13 04:21:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1760329330000|2025-10-13 04:22:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1760329360000|2025-10-13 04:22:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1760329420000|2025-10-13 04:23:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1760329450000|2025-10-13 04:24:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1760329480000|2025-10-13 04:24:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1760329510000|2025-10-13 04:25:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1760329540000|2025-10-13 04:25:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1760329570000|2025-10-13 04:26:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1760329600000|2025-10-13 04:26:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1760329630000|2025-10-13 04:27:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1760329660000|2025-10-13 04:27:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1760329690000|2025-10-13 04:28:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1760329720000|2025-10-13 04:28:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1760329780000|2025-10-13 04:29:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1760329810000|2025-10-13 04:30:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1760329840000|2025-10-13 04:30:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1760329900000|2025-10-13 04:31:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1760329960000|2025-10-13 04:32:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1760329990000|2025-10-13 04:33:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1760330020000|2025-10-13 04:33:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1760330050000|2025-10-13 04:34:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1760330110000|2025-10-13 04:35:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1760330140000|2025-10-13 04:35:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1760330170000|2025-10-13 04:36:10|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1760330200000|2025-10-13 04:36:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1760330260000|2025-10-13 04:37:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1760330290000|2025-10-13 04:38:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1760330350000|2025-10-13 04:39:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1760330380000|2025-10-13 04:39:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1760330440000|2025-10-13 04:40:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1760330470000|2025-10-13 04:41:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1760330500000|2025-10-13 04:41:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1760330530000|2025-10-13 04:42:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1760330560000|2025-10-13 04:42:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1760330590000|2025-10-13 04:43:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1760330620000|2025-10-13 04:43:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1760330650000|2025-10-13 04:44:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1760330710000|2025-10-13 04:45:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1760330740000|2025-10-13 04:45:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1760330770000|2025-10-13 04:46:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1760330800000|2025-10-13 04:46:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1760330830000|2025-10-13 04:47:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1760330860000|2025-10-13 04:47:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1760330920000|2025-10-13 04:48:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1760330950000|2025-10-13 04:49:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1760331010000|2025-10-13 04:50:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1760331040000|2025-10-13 04:50:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1760331070000|2025-10-13 04:51:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1760331100000|2025-10-13 04:51:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1760331130000|2025-10-13 04:52:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1760331160000|2025-10-13 04:52:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1760331190000|2025-10-13 04:53:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1760331220000|2025-10-13 04:53:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1760331250000|2025-10-13 04:54:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1760331280000|2025-10-13 04:54:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1760331310000|2025-10-13 04:55:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1760331340000|2025-10-13 04:55:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1760331370000|2025-10-13 04:56:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1760331400000|2025-10-13 04:56:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1760331430000|2025-10-13 04:57:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1760331460000|2025-10-13 04:57:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1760331490000|2025-10-13 04:58:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1760331520000|2025-10-13 04:58:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1760331550000|2025-10-13 04:59:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1760331580000|2025-10-13 04:59:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1760397010000|2025-10-13 23:10:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1760397040000|2025-10-13 23:10:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1760397070000|2025-10-13 23:11:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1760397100000|2025-10-13 23:11:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1760397130000|2025-10-13 23:12:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1760397160000|2025-10-13 23:12:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1760397190000|2025-10-13 23:13:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1760397220000|2025-10-13 23:13:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1760397250000|2025-10-13 23:14:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1760397280000|2025-10-13 23:14:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1760397310000|2025-10-13 23:15:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1760397340000|2025-10-13 23:15:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1760397400000|2025-10-13 23:16:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1760397430000|2025-10-13 23:17:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1760397460000|2025-10-13 23:17:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1760397490000|2025-10-13 23:18:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1760397520000|2025-10-13 23:18:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1760397550000|2025-10-13 23:19:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1760397580000|2025-10-13 23:19:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1760397610000|2025-10-13 23:20:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1760397640000|2025-10-13 23:20:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1760397670000|2025-10-13 23:21:10|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1760397700000|2025-10-13 23:21:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1760397730000|2025-10-13 23:22:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1760397760000|2025-10-13 23:22:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1760397820000|2025-10-13 23:23:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1760397850000|2025-10-13 23:24:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1760397880000|2025-10-13 23:24:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760397910000|2025-10-13 23:25:10|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1760397940000|2025-10-13 23:25:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1760397970000|2025-10-13 23:26:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1760398000000|2025-10-13 23:26:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1760398030000|2025-10-13 23:27:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1760398060000|2025-10-13 23:27:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1760398120000|2025-10-13 23:28:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1760398180000|2025-10-13 23:29:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1760398210000|2025-10-13 23:30:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1760398240000|2025-10-13 23:30:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1760398270000|2025-10-13 23:31:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1760398300000|2025-10-13 23:31:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1760398330000|2025-10-13 23:32:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1760398360000|2025-10-13 23:32:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1760398390000|2025-10-13 23:33:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1760398420000|2025-10-13 23:33:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760398450000|2025-10-13 23:34:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1760398480000|2025-10-13 23:34:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1760398510000|2025-10-13 23:35:10|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1760398540000|2025-10-13 23:35:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1760398570000|2025-10-13 23:36:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1760398600000|2025-10-13 23:36:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1760398660000|2025-10-13 23:37:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1760398690000|2025-10-13 23:38:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1760398720000|2025-10-13 23:38:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1760398750000|2025-10-13 23:39:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1760398780000|2025-10-13 23:39:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760398810000|2025-10-13 23:40:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1760398840000|2025-10-13 23:40:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1760398870000|2025-10-13 23:41:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1760398900000|2025-10-13 23:41:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1760398930000|2025-10-13 23:42:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1760398990000|2025-10-13 23:43:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1760399020000|2025-10-13 23:43:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1760399080000|2025-10-13 23:44:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1760399110000|2025-10-13 23:45:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1760399140000|2025-10-13 23:45:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1760399170000|2025-10-13 23:46:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1760399200000|2025-10-13 23:46:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1760399260000|2025-10-13 23:47:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1760399290000|2025-10-13 23:48:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1760399320000|2025-10-13 23:48:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1760399350000|2025-10-13 23:49:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1760399380000|2025-10-13 23:49:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1760399410000|2025-10-13 23:50:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1760399470000|2025-10-13 23:51:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1760399500000|2025-10-13 23:51:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1760399590000|2025-10-13 23:53:10|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1760399620000|2025-10-13 23:53:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1760399650000|2025-10-13 23:54:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1760399680000|2025-10-13 23:54:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1760399710000|2025-10-13 23:55:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1760399740000|2025-10-13 23:55:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1760399770000|2025-10-13 23:56:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1760399830000|2025-10-13 23:57:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1760399890000|2025-10-13 23:58:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1760399920000|2025-10-13 23:58:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1760399950000|2025-10-13 23:59:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1760399980000|2025-10-13 23:59:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1760400010000|2025-10-14 00:00:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1760400040000|2025-10-14 00:00:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1760400070000|2025-10-14 00:01:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1760400100000|2025-10-14 00:01:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760400130000|2025-10-14 00:02:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1760400160000|2025-10-14 00:02:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1760400190000|2025-10-14 00:03:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1760400220000|2025-10-14 00:03:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1760400250000|2025-10-14 00:04:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1760400280000|2025-10-14 00:04:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1760400310000|2025-10-14 00:05:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760400340000|2025-10-14 00:05:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1760400370000|2025-10-14 00:06:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1760400400000|2025-10-14 00:06:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760400430000|2025-10-14 00:07:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1760400460000|2025-10-14 00:07:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1760400490000|2025-10-14 00:08:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760400520000|2025-10-14 00:08:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1760400550000|2025-10-14 00:09:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1760400580000|2025-10-14 00:09:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1760400610000|2025-10-14 00:10:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1760400640000|2025-10-14 00:10:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1760400670000|2025-10-14 00:11:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1760400700000|2025-10-14 00:11:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1760400730000|2025-10-14 00:12:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1760400760000|2025-10-14 00:12:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1760400790000|2025-10-14 00:13:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1760400820000|2025-10-14 00:13:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1760400850000|2025-10-14 00:14:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1760400910000|2025-10-14 00:15:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1760400940000|2025-10-14 00:15:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1760400970000|2025-10-14 00:16:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1760401000000|2025-10-14 00:16:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1760401030000|2025-10-14 00:17:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1760401060000|2025-10-14 00:17:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760401090000|2025-10-14 00:18:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1760401120000|2025-10-14 00:18:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1760401150000|2025-10-14 00:19:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1760401180000|2025-10-14 00:19:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1760401210000|2025-10-14 00:20:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1760401240000|2025-10-14 00:20:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1760401270000|2025-10-14 00:21:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1760401300000|2025-10-14 00:21:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1760401330000|2025-10-14 00:22:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1760401360000|2025-10-14 00:22:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1760401390000|2025-10-14 00:23:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1760401420000|2025-10-14 00:23:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760401450000|2025-10-14 00:24:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1760401480000|2025-10-14 00:24:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1760401510000|2025-10-14 00:25:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1760401540000|2025-10-14 00:25:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1760401570000|2025-10-14 00:26:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760401600000|2025-10-14 00:26:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1760401660000|2025-10-14 00:27:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1760401720000|2025-10-14 00:28:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1760401750000|2025-10-14 00:29:10|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1760401780000|2025-10-14 00:29:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1760401810000|2025-10-14 00:30:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1760401840000|2025-10-14 00:30:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1760401870000|2025-10-14 00:31:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1760401900000|2025-10-14 00:31:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760401960000|2025-10-14 00:32:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1760401990000|2025-10-14 00:33:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1760402080000|2025-10-14 00:34:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1760402110000|2025-10-14 00:35:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1760402140000|2025-10-14 00:35:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1760402170000|2025-10-14 00:36:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1760402200000|2025-10-14 00:36:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1760402230000|2025-10-14 00:37:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1760402290000|2025-10-14 00:38:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760402320000|2025-10-14 00:38:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1760402350000|2025-10-14 00:39:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1760402380000|2025-10-14 00:39:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1760402410000|2025-10-14 00:40:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1760402440000|2025-10-14 00:40:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1760402470000|2025-10-14 00:41:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1760402500000|2025-10-14 00:41:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760402530000|2025-10-14 00:42:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1760402560000|2025-10-14 00:42:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760402590000|2025-10-14 00:43:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1760402620000|2025-10-14 00:43:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1760402650000|2025-10-14 00:44:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1760402680000|2025-10-14 00:44:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1760402740000|2025-10-14 00:45:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1760402830000|2025-10-14 00:47:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1760402860000|2025-10-14 00:47:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1760402920000|2025-10-14 00:48:40|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1760402950000|2025-10-14 00:49:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1760402980000|2025-10-14 00:49:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1760403040000|2025-10-14 00:50:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760403070000|2025-10-14 00:51:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1760403100000|2025-10-14 00:51:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760403130000|2025-10-14 00:52:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1760403220000|2025-10-14 00:53:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1760403250000|2025-10-14 00:54:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1760403280000|2025-10-14 00:54:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1760403310000|2025-10-14 00:55:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1760403340000|2025-10-14 00:55:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1760403370000|2025-10-14 00:56:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1760403400000|2025-10-14 00:56:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1760403430000|2025-10-14 00:57:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1760403460000|2025-10-14 00:57:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1760403490000|2025-10-14 00:58:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1760403520000|2025-10-14 00:58:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1760403580000|2025-10-14 00:59:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1760403610000|2025-10-14 01:00:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1760403640000|2025-10-14 01:00:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1760403670000|2025-10-14 01:01:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1760403700000|2025-10-14 01:01:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1760403760000|2025-10-14 01:02:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1760403820000|2025-10-14 01:03:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760403850000|2025-10-14 01:04:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1760403880000|2025-10-14 01:04:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1760403910000|2025-10-14 01:05:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1760403940000|2025-10-14 01:05:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1760403970000|2025-10-14 01:06:10|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1760404000000|2025-10-14 01:06:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1760404030000|2025-10-14 01:07:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1760404060000|2025-10-14 01:07:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1760404120000|2025-10-14 01:08:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1760404180000|2025-10-14 01:09:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1760404210000|2025-10-14 01:10:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1760404240000|2025-10-14 01:10:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1760404270000|2025-10-14 01:11:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760404300000|2025-10-14 01:11:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760404330000|2025-10-14 01:12:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760404360000|2025-10-14 01:12:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1760404420000|2025-10-14 01:13:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760404450000|2025-10-14 01:14:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1760404480000|2025-10-14 01:14:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760404510000|2025-10-14 01:15:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1760404540000|2025-10-14 01:15:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760404600000|2025-10-14 01:16:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1760404630000|2025-10-14 01:17:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1760404660000|2025-10-14 01:17:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1760404690000|2025-10-14 01:18:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1760404720000|2025-10-14 01:18:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1760404750000|2025-10-14 01:19:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1760404810000|2025-10-14 01:20:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1760404840000|2025-10-14 01:20:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1760404870000|2025-10-14 01:21:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1760404900000|2025-10-14 01:21:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1760404930000|2025-10-14 01:22:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1760404960000|2025-10-14 01:22:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1760404990000|2025-10-14 01:23:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760405020000|2025-10-14 01:23:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1760405050000|2025-10-14 01:24:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1760405080000|2025-10-14 01:24:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1760405110000|2025-10-14 01:25:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1760405140000|2025-10-14 01:25:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1760405200000|2025-10-14 01:26:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1760405230000|2025-10-14 01:27:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1760405260000|2025-10-14 01:27:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1760405290000|2025-10-14 01:28:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1760405320000|2025-10-14 01:28:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1760405350000|2025-10-14 01:29:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1760405380000|2025-10-14 01:29:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1760405440000|2025-10-14 01:30:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1760405470000|2025-10-14 01:31:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1760405500000|2025-10-14 01:31:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1760405560000|2025-10-14 01:32:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760405620000|2025-10-14 01:33:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1760405650000|2025-10-14 01:34:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1760405680000|2025-10-14 01:34:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1760405710000|2025-10-14 01:35:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1760405740000|2025-10-14 01:35:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1760405770000|2025-10-14 01:36:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1760405800000|2025-10-14 01:36:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1760405830000|2025-10-14 01:37:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1760405890000|2025-10-14 01:38:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1760405920000|2025-10-14 01:38:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760405950000|2025-10-14 01:39:10|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1760405980000|2025-10-14 01:39:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1760406010000|2025-10-14 01:40:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1760406040000|2025-10-14 01:40:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1760406070000|2025-10-14 01:41:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1760406130000|2025-10-14 01:42:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1760406160000|2025-10-14 01:42:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1760406190000|2025-10-14 01:43:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760406220000|2025-10-14 01:43:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760406250000|2025-10-14 01:44:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760406280000|2025-10-14 01:44:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760406310000|2025-10-14 01:45:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1760406370000|2025-10-14 01:46:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1760406400000|2025-10-14 01:46:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1760406430000|2025-10-14 01:47:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1760406460000|2025-10-14 01:47:40|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1760406490000|2025-10-14 01:48:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1760406520000|2025-10-14 01:48:40|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1760406550000|2025-10-14 01:49:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1760406610000|2025-10-14 01:50:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1760406640000|2025-10-14 01:50:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1760406670000|2025-10-14 01:51:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1760406700000|2025-10-14 01:51:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1760406730000|2025-10-14 01:52:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1760406760000|2025-10-14 01:52:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1760406790000|2025-10-14 01:53:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1760406820000|2025-10-14 01:53:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1760406850000|2025-10-14 01:54:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1760406880000|2025-10-14 01:54:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1760406910000|2025-10-14 01:55:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1760406940000|2025-10-14 01:55:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1760406970000|2025-10-14 01:56:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1760407000000|2025-10-14 01:56:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1760407030000|2025-10-14 01:57:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1760407060000|2025-10-14 01:57:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760407090000|2025-10-14 01:58:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1760407120000|2025-10-14 01:58:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1760407150000|2025-10-14 01:59:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1760407180000|2025-10-14 01:59:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760407210000|2025-10-14 02:00:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1760407270000|2025-10-14 02:01:10|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1760407300000|2025-10-14 02:01:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1760407330000|2025-10-14 02:02:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1760407360000|2025-10-14 02:02:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1760407420000|2025-10-14 02:03:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1760407450000|2025-10-14 02:04:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1760407480000|2025-10-14 02:04:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1760407510000|2025-10-14 02:05:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1760407540000|2025-10-14 02:05:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1760407600000|2025-10-14 02:06:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760407630000|2025-10-14 02:07:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1760407660000|2025-10-14 02:07:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1760407690000|2025-10-14 02:08:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760407720000|2025-10-14 02:08:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1760407750000|2025-10-14 02:09:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760407780000|2025-10-14 02:09:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1760407810000|2025-10-14 02:10:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1760407840000|2025-10-14 02:10:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1760407870000|2025-10-14 02:11:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1760407900000|2025-10-14 02:11:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1760407930000|2025-10-14 02:12:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1760407960000|2025-10-14 02:12:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1760407990000|2025-10-14 02:13:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1760408020000|2025-10-14 02:13:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1760408050000|2025-10-14 02:14:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1760408080000|2025-10-14 02:14:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1760408110000|2025-10-14 02:15:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1760408170000|2025-10-14 02:16:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1760408200000|2025-10-14 02:16:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1760408230000|2025-10-14 02:17:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1760408260000|2025-10-14 02:17:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760408290000|2025-10-14 02:18:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760408320000|2025-10-14 02:18:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1760408350000|2025-10-14 02:19:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760408380000|2025-10-14 02:19:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1760408410000|2025-10-14 02:20:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1760408440000|2025-10-14 02:20:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760408470000|2025-10-14 02:21:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1760408500000|2025-10-14 02:21:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1760408530000|2025-10-14 02:22:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1760408560000|2025-10-14 02:22:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760408590000|2025-10-14 02:23:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1760408620000|2025-10-14 02:23:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760408650000|2025-10-14 02:24:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1760408680000|2025-10-14 02:24:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1760408710000|2025-10-14 02:25:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1760408740000|2025-10-14 02:25:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1760408770000|2025-10-14 02:26:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760408800000|2025-10-14 02:26:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760408830000|2025-10-14 02:27:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1760408860000|2025-10-14 02:27:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1760408890000|2025-10-14 02:28:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1760408920000|2025-10-14 02:28:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1760408950000|2025-10-14 02:29:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760408980000|2025-10-14 02:29:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1760409040000|2025-10-14 02:30:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1760409070000|2025-10-14 02:31:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1760409100000|2025-10-14 02:31:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1760409130000|2025-10-14 02:32:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1760409160000|2025-10-14 02:32:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1760409220000|2025-10-14 02:33:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1760409250000|2025-10-14 02:34:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1760409280000|2025-10-14 02:34:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1760409310000|2025-10-14 02:35:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1760409340000|2025-10-14 02:35:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1760409370000|2025-10-14 02:36:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1760409430000|2025-10-14 02:37:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1760409460000|2025-10-14 02:37:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1760409490000|2025-10-14 02:38:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1760409520000|2025-10-14 02:38:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760409550000|2025-10-14 02:39:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1760409580000|2025-10-14 02:39:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1760409610000|2025-10-14 02:40:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1760409640000|2025-10-14 02:40:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1760409670000|2025-10-14 02:41:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1760409730000|2025-10-14 02:42:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760409760000|2025-10-14 02:42:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760409790000|2025-10-14 02:43:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1760409820000|2025-10-14 02:43:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1760409850000|2025-10-14 02:44:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1760409880000|2025-10-14 02:44:40|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1760409910000|2025-10-14 02:45:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1760409970000|2025-10-14 02:46:10|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1760410000000|2025-10-14 02:46:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1760410030000|2025-10-14 02:47:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1760410060000|2025-10-14 02:47:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1760410150000|2025-10-14 02:49:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760410180000|2025-10-14 02:49:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1760410210000|2025-10-14 02:50:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760410240000|2025-10-14 02:50:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1760410270000|2025-10-14 02:51:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1760410300000|2025-10-14 02:51:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1760410330000|2025-10-14 02:52:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760410390000|2025-10-14 02:53:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760410420000|2025-10-14 02:53:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1760410450000|2025-10-14 02:54:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1760410480000|2025-10-14 02:54:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1760410510000|2025-10-14 02:55:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1760410570000|2025-10-14 02:56:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1760410600000|2025-10-14 02:56:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1760410630000|2025-10-14 02:57:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1760410660000|2025-10-14 02:57:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1760410690000|2025-10-14 02:58:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1760410720000|2025-10-14 02:58:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760410750000|2025-10-14 02:59:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1760410810000|2025-10-14 03:00:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1760410840000|2025-10-14 03:00:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1760410870000|2025-10-14 03:01:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760410900000|2025-10-14 03:01:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1760410930000|2025-10-14 03:02:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1760410960000|2025-10-14 03:02:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1760410990000|2025-10-14 03:03:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1760411020000|2025-10-14 03:03:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760411050000|2025-10-14 03:04:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1760411080000|2025-10-14 03:04:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760411170000|2025-10-14 03:06:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760411200000|2025-10-14 03:06:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760411230000|2025-10-14 03:07:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760411260000|2025-10-14 03:07:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1760411290000|2025-10-14 03:08:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760411440000|2025-10-14 03:10:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1760411470000|2025-10-14 03:11:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760411500000|2025-10-14 03:11:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1760411560000|2025-10-14 03:12:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1760411590000|2025-10-14 03:13:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1760411620000|2025-10-14 03:13:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1760411650000|2025-10-14 03:14:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1760411680000|2025-10-14 03:14:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1760411710000|2025-10-14 03:15:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1760411740000|2025-10-14 03:15:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1760411770000|2025-10-14 03:16:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1760411800000|2025-10-14 03:16:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1760411830000|2025-10-14 03:17:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1760411860000|2025-10-14 03:17:40|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1760411890000|2025-10-14 03:18:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1760412010000|2025-10-14 03:20:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1760412070000|2025-10-14 03:21:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1760412100000|2025-10-14 03:21:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1760412130000|2025-10-14 03:22:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1760412160000|2025-10-14 03:22:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1760412190000|2025-10-14 03:23:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760412220000|2025-10-14 03:23:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1760412250000|2025-10-14 03:24:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1760412280000|2025-10-14 03:24:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1760412310000|2025-10-14 03:25:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1760412340000|2025-10-14 03:25:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1760412400000|2025-10-14 03:26:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1760412430000|2025-10-14 03:27:10|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1760412490000|2025-10-14 03:28:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1760412520000|2025-10-14 03:28:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1760412550000|2025-10-14 03:29:10|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1760412580000|2025-10-14 03:29:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1760412610000|2025-10-14 03:30:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1760412640000|2025-10-14 03:30:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1760412670000|2025-10-14 03:31:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760412700000|2025-10-14 03:31:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1760412730000|2025-10-14 03:32:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760412760000|2025-10-14 03:32:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1760412790000|2025-10-14 03:33:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1760412820000|2025-10-14 03:33:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1760412850000|2025-10-14 03:34:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1760412880000|2025-10-14 03:34:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1760412910000|2025-10-14 03:35:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1760412940000|2025-10-14 03:35:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760412970000|2025-10-14 03:36:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1760413000000|2025-10-14 03:36:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1760413030000|2025-10-14 03:37:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1760413060000|2025-10-14 03:37:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1760413090000|2025-10-14 03:38:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1760413120000|2025-10-14 03:38:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1760413150000|2025-10-14 03:39:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1760413180000|2025-10-14 03:39:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760413210000|2025-10-14 03:40:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1760413240000|2025-10-14 03:40:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760413270000|2025-10-14 03:41:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1760413300000|2025-10-14 03:41:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1760413330000|2025-10-14 03:42:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1760413360000|2025-10-14 03:42:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1760413420000|2025-10-14 03:43:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760413480000|2025-10-14 03:44:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1760413510000|2025-10-14 03:45:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760413540000|2025-10-14 03:45:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1760413570000|2025-10-14 03:46:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760413600000|2025-10-14 03:46:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1760413630000|2025-10-14 03:47:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760413660000|2025-10-14 03:47:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1760413690000|2025-10-14 03:48:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1760413720000|2025-10-14 03:48:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1760413750000|2025-10-14 03:49:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1760413780000|2025-10-14 03:49:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1760413810000|2025-10-14 03:50:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1760413840000|2025-10-14 03:50:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1760413900000|2025-10-14 03:51:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1760413930000|2025-10-14 03:52:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1760413960000|2025-10-14 03:52:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1760414020000|2025-10-14 03:53:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1760414050000|2025-10-14 03:54:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1760414110000|2025-10-14 03:55:10|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1760414170000|2025-10-14 03:56:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1760414200000|2025-10-14 03:56:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1760414230000|2025-10-14 03:57:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1760414260000|2025-10-14 03:57:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1760414290000|2025-10-14 03:58:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1760414320000|2025-10-14 03:58:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1760414350000|2025-10-14 03:59:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1760414380000|2025-10-14 03:59:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1760414440000|2025-10-14 04:00:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1760414470000|2025-10-14 04:01:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1760414500000|2025-10-14 04:01:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1760414530000|2025-10-14 04:02:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1760414560000|2025-10-14 04:02:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1760414590000|2025-10-14 04:03:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1760414650000|2025-10-14 04:04:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1760414740000|2025-10-14 04:05:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1760414800000|2025-10-14 04:06:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1760414860000|2025-10-14 04:07:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1760414890000|2025-10-14 04:08:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1760414920000|2025-10-14 04:08:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1760414950000|2025-10-14 04:09:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760414980000|2025-10-14 04:09:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1760415010000|2025-10-14 04:10:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1760415040000|2025-10-14 04:10:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1760415070000|2025-10-14 04:11:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1760415100000|2025-10-14 04:11:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1760415130000|2025-10-14 04:12:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1760415160000|2025-10-14 04:12:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1760415190000|2025-10-14 04:13:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1760415250000|2025-10-14 04:14:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1760415280000|2025-10-14 04:14:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1760415310000|2025-10-14 04:15:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760415340000|2025-10-14 04:15:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1760415400000|2025-10-14 04:16:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1760415430000|2025-10-14 04:17:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1760415460000|2025-10-14 04:17:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1760415490000|2025-10-14 04:18:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1760415520000|2025-10-14 04:18:40|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1760415550000|2025-10-14 04:19:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760415580000|2025-10-14 04:19:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1760415610000|2025-10-14 04:20:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1760415640000|2025-10-14 04:20:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760415700000|2025-10-14 04:21:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1760415730000|2025-10-14 04:22:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1760415760000|2025-10-14 04:22:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1760415790000|2025-10-14 04:23:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1760415820000|2025-10-14 04:23:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760415850000|2025-10-14 04:24:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1760415880000|2025-10-14 04:24:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1760415910000|2025-10-14 04:25:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1760415940000|2025-10-14 04:25:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1760415970000|2025-10-14 04:26:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1760416000000|2025-10-14 04:26:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1760416030000|2025-10-14 04:27:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1760416060000|2025-10-14 04:27:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1760416090000|2025-10-14 04:28:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760416120000|2025-10-14 04:28:40|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1760416180000|2025-10-14 04:29:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1760416210000|2025-10-14 04:30:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760416240000|2025-10-14 04:30:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1760416270000|2025-10-14 04:31:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760416300000|2025-10-14 04:31:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1760416330000|2025-10-14 04:32:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760416360000|2025-10-14 04:32:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1760416390000|2025-10-14 04:33:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1760416420000|2025-10-14 04:33:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1760416450000|2025-10-14 04:34:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1760416480000|2025-10-14 04:34:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1760416510000|2025-10-14 04:35:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1760416540000|2025-10-14 04:35:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1760416570000|2025-10-14 04:36:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1760416630000|2025-10-14 04:37:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1760416660000|2025-10-14 04:37:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1760416690000|2025-10-14 04:38:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1760416720000|2025-10-14 04:38:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1760416750000|2025-10-14 04:39:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1760416780000|2025-10-14 04:39:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1760416810000|2025-10-14 04:40:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1760416840000|2025-10-14 04:40:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760416870000|2025-10-14 04:41:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1760416930000|2025-10-14 04:42:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1760416960000|2025-10-14 04:42:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1760416990000|2025-10-14 04:43:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760417020000|2025-10-14 04:43:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1760417050000|2025-10-14 04:44:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1760417080000|2025-10-14 04:44:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1760417110000|2025-10-14 04:45:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1760417170000|2025-10-14 04:46:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760417200000|2025-10-14 04:46:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1760417230000|2025-10-14 04:47:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1760417290000|2025-10-14 04:48:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760417320000|2025-10-14 04:48:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1760417350000|2025-10-14 04:49:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1760417380000|2025-10-14 04:49:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1760417410000|2025-10-14 04:50:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1760417470000|2025-10-14 04:51:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760417500000|2025-10-14 04:51:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1760417560000|2025-10-14 04:52:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1760417590000|2025-10-14 04:53:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1760417620000|2025-10-14 04:53:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1760417650000|2025-10-14 04:54:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1760417680000|2025-10-14 04:54:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760417740000|2025-10-14 04:55:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1760417770000|2025-10-14 04:56:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1760417800000|2025-10-14 04:56:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1760417830000|2025-10-14 04:57:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1760417860000|2025-10-14 04:57:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1760417890000|2025-10-14 04:58:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760417920000|2025-10-14 04:58:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1760417950000|2025-10-14 04:59:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1760417980000|2025-10-14 04:59:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1760483410000|2025-10-14 23:10:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1760483440000|2025-10-14 23:10:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1760483470000|2025-10-14 23:11:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1760483500000|2025-10-14 23:11:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1760483530000|2025-10-14 23:12:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1760483560000|2025-10-14 23:12:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1760483590000|2025-10-14 23:13:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1760483620000|2025-10-14 23:13:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1760483650000|2025-10-14 23:14:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1760483680000|2025-10-14 23:14:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1760483710000|2025-10-14 23:15:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1760483740000|2025-10-14 23:15:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1760483770000|2025-10-14 23:16:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1760483800000|2025-10-14 23:16:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1760483830000|2025-10-14 23:17:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1760483860000|2025-10-14 23:17:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1760483890000|2025-10-14 23:18:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1760483920000|2025-10-14 23:18:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1760483950000|2025-10-14 23:19:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1760483980000|2025-10-14 23:19:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1760484010000|2025-10-14 23:20:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1760484040000|2025-10-14 23:20:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1760484070000|2025-10-14 23:21:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1760484100000|2025-10-14 23:21:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1760484130000|2025-10-14 23:22:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1760484160000|2025-10-14 23:22:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1760484190000|2025-10-14 23:23:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1760484220000|2025-10-14 23:23:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1760484250000|2025-10-14 23:24:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1760484280000|2025-10-14 23:24:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1760484310000|2025-10-14 23:25:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1760484340000|2025-10-14 23:25:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1760484370000|2025-10-14 23:26:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1760484400000|2025-10-14 23:26:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1760484430000|2025-10-14 23:27:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1760484460000|2025-10-14 23:27:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1760484490000|2025-10-14 23:28:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1760484520000|2025-10-14 23:28:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1760484550000|2025-10-14 23:29:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1760484580000|2025-10-14 23:29:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1760484610000|2025-10-14 23:30:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1760484640000|2025-10-14 23:30:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1760484670000|2025-10-14 23:31:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1760484700000|2025-10-14 23:31:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1760484730000|2025-10-14 23:32:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1760484760000|2025-10-14 23:32:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1760484820000|2025-10-14 23:33:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1760484850000|2025-10-14 23:34:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1760484880000|2025-10-14 23:34:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1760484940000|2025-10-14 23:35:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1760484970000|2025-10-14 23:36:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1760485000000|2025-10-14 23:36:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1760485030000|2025-10-14 23:37:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1760485060000|2025-10-14 23:37:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1760485090000|2025-10-14 23:38:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1760485120000|2025-10-14 23:38:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1760485150000|2025-10-14 23:39:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1760485180000|2025-10-14 23:39:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1760485240000|2025-10-14 23:40:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1760485270000|2025-10-14 23:41:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1760485300000|2025-10-14 23:41:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1760485360000|2025-10-14 23:42:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1760485390000|2025-10-14 23:43:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1760485450000|2025-10-14 23:44:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1760485510000|2025-10-14 23:45:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1760485600000|2025-10-14 23:46:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1760485630000|2025-10-14 23:47:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1760485660000|2025-10-14 23:47:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1760485690000|2025-10-14 23:48:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1760485720000|2025-10-14 23:48:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1760485750000|2025-10-14 23:49:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1760485780000|2025-10-14 23:49:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1760485810000|2025-10-14 23:50:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1760485870000|2025-10-14 23:51:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1760485900000|2025-10-14 23:51:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1760485930000|2025-10-14 23:52:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1760485960000|2025-10-14 23:52:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1760485990000|2025-10-14 23:53:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1760486020000|2025-10-14 23:53:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1760486050000|2025-10-14 23:54:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1760486080000|2025-10-14 23:54:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1760486110000|2025-10-14 23:55:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1760486140000|2025-10-14 23:55:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1760486170000|2025-10-14 23:56:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1760486200000|2025-10-14 23:56:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1760486230000|2025-10-14 23:57:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1760486260000|2025-10-14 23:57:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1760486290000|2025-10-14 23:58:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1760486320000|2025-10-14 23:58:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1760486350000|2025-10-14 23:59:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1760486380000|2025-10-14 23:59:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1760486410000|2025-10-15 00:00:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1760486440000|2025-10-15 00:00:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1760486470000|2025-10-15 00:01:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1760486500000|2025-10-15 00:01:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1760486530000|2025-10-15 00:02:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1760486560000|2025-10-15 00:02:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1760486590000|2025-10-15 00:03:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760486620000|2025-10-15 00:03:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1760486650000|2025-10-15 00:04:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1760486680000|2025-10-15 00:04:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1760486710000|2025-10-15 00:05:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1760486740000|2025-10-15 00:05:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1760486770000|2025-10-15 00:06:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1760486830000|2025-10-15 00:07:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1760486860000|2025-10-15 00:07:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1760486890000|2025-10-15 00:08:10|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1760486920000|2025-10-15 00:08:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1760486950000|2025-10-15 00:09:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1760486980000|2025-10-15 00:09:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1760487010000|2025-10-15 00:10:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1760487040000|2025-10-15 00:10:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1760487130000|2025-10-15 00:12:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1760487160000|2025-10-15 00:12:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1760487190000|2025-10-15 00:13:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1760487220000|2025-10-15 00:13:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1760487250000|2025-10-15 00:14:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1760487310000|2025-10-15 00:15:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1760487340000|2025-10-15 00:15:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1760487370000|2025-10-15 00:16:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1760487400000|2025-10-15 00:16:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1760487430000|2025-10-15 00:17:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1760487460000|2025-10-15 00:17:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1760487490000|2025-10-15 00:18:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1760487520000|2025-10-15 00:18:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1760487550000|2025-10-15 00:19:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1760487580000|2025-10-15 00:19:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1760487610000|2025-10-15 00:20:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1760487640000|2025-10-15 00:20:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1760487670000|2025-10-15 00:21:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1760487700000|2025-10-15 00:21:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1760487730000|2025-10-15 00:22:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1760487760000|2025-10-15 00:22:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1760487790000|2025-10-15 00:23:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1760487820000|2025-10-15 00:23:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1760487850000|2025-10-15 00:24:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1760487880000|2025-10-15 00:24:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1760487910000|2025-10-15 00:25:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1760487940000|2025-10-15 00:25:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1760488000000|2025-10-15 00:26:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1760488030000|2025-10-15 00:27:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1760488060000|2025-10-15 00:27:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1760488090000|2025-10-15 00:28:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760488120000|2025-10-15 00:28:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1760488150000|2025-10-15 00:29:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1760488180000|2025-10-15 00:29:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1760488210000|2025-10-15 00:30:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1760488270000|2025-10-15 00:31:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1760488300000|2025-10-15 00:31:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1760488330000|2025-10-15 00:32:10|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1760488360000|2025-10-15 00:32:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1760488390000|2025-10-15 00:33:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1760488420000|2025-10-15 00:33:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1760488450000|2025-10-15 00:34:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1760488480000|2025-10-15 00:34:40|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1760488510000|2025-10-15 00:35:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760488540000|2025-10-15 00:35:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1760488570000|2025-10-15 00:36:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1760488600000|2025-10-15 00:36:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1760488630000|2025-10-15 00:37:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1760488660000|2025-10-15 00:37:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1760488690000|2025-10-15 00:38:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1760488720000|2025-10-15 00:38:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1760488750000|2025-10-15 00:39:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1760488780000|2025-10-15 00:39:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1760488810000|2025-10-15 00:40:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1760488840000|2025-10-15 00:40:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1760488870000|2025-10-15 00:41:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1760488900000|2025-10-15 00:41:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1760488930000|2025-10-15 00:42:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1760488960000|2025-10-15 00:42:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1760488990000|2025-10-15 00:43:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1760489020000|2025-10-15 00:43:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1760489050000|2025-10-15 00:44:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1760489080000|2025-10-15 00:44:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1760489110000|2025-10-15 00:45:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1760489140000|2025-10-15 00:45:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1760489170000|2025-10-15 00:46:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1760489230000|2025-10-15 00:47:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1760489260000|2025-10-15 00:47:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1760489290000|2025-10-15 00:48:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760489320000|2025-10-15 00:48:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1760489350000|2025-10-15 00:49:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1760489380000|2025-10-15 00:49:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1760489410000|2025-10-15 00:50:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1760489440000|2025-10-15 00:50:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1760489470000|2025-10-15 00:51:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1760489500000|2025-10-15 00:51:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1760489530000|2025-10-15 00:52:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1760489560000|2025-10-15 00:52:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760489590000|2025-10-15 00:53:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1760489620000|2025-10-15 00:53:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1760489650000|2025-10-15 00:54:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1760489680000|2025-10-15 00:54:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1760489710000|2025-10-15 00:55:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1760489740000|2025-10-15 00:55:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1760489770000|2025-10-15 00:56:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1760489800000|2025-10-15 00:56:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1760489830000|2025-10-15 00:57:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1760489860000|2025-10-15 00:57:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1760489890000|2025-10-15 00:58:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1760489920000|2025-10-15 00:58:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760489950000|2025-10-15 00:59:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1760489980000|2025-10-15 00:59:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1760490010000|2025-10-15 01:00:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1760490040000|2025-10-15 01:00:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760490070000|2025-10-15 01:01:10|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1760490100000|2025-10-15 01:01:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1760490130000|2025-10-15 01:02:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1760490160000|2025-10-15 01:02:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760490190000|2025-10-15 01:03:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1760490220000|2025-10-15 01:03:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1760490280000|2025-10-15 01:04:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1760490310000|2025-10-15 01:05:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1760490340000|2025-10-15 01:05:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1760490370000|2025-10-15 01:06:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1760490400000|2025-10-15 01:06:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1760490430000|2025-10-15 01:07:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1760490460000|2025-10-15 01:07:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1760490490000|2025-10-15 01:08:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1760490520000|2025-10-15 01:08:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1760490550000|2025-10-15 01:09:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1760490580000|2025-10-15 01:09:40|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1760490610000|2025-10-15 01:10:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1760490640000|2025-10-15 01:10:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1760490670000|2025-10-15 01:11:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760490700000|2025-10-15 01:11:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1760490730000|2025-10-15 01:12:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1760490760000|2025-10-15 01:12:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1760490790000|2025-10-15 01:13:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1760490820000|2025-10-15 01:13:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1760490850000|2025-10-15 01:14:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1760490880000|2025-10-15 01:14:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760490910000|2025-10-15 01:15:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1760490940000|2025-10-15 01:15:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760490970000|2025-10-15 01:16:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760491000000|2025-10-15 01:16:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760491030000|2025-10-15 01:17:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760491060000|2025-10-15 01:17:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1760491090000|2025-10-15 01:18:10|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1760491120000|2025-10-15 01:18:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1760491150000|2025-10-15 01:19:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760491180000|2025-10-15 01:19:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1760491240000|2025-10-15 01:20:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1760491270000|2025-10-15 01:21:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1760491300000|2025-10-15 01:21:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1760491330000|2025-10-15 01:22:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1760491390000|2025-10-15 01:23:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1760491420000|2025-10-15 01:23:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1760491450000|2025-10-15 01:24:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1760491510000|2025-10-15 01:25:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1760491540000|2025-10-15 01:25:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1760491600000|2025-10-15 01:26:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1760491660000|2025-10-15 01:27:40|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1760491690000|2025-10-15 01:28:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1760491720000|2025-10-15 01:28:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1760491750000|2025-10-15 01:29:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1760491810000|2025-10-15 01:30:10|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1760491840000|2025-10-15 01:30:40|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1760491870000|2025-10-15 01:31:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760491930000|2025-10-15 01:32:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1760491960000|2025-10-15 01:32:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1760491990000|2025-10-15 01:33:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1760492020000|2025-10-15 01:33:40|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1760492050000|2025-10-15 01:34:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1760492080000|2025-10-15 01:34:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760492110000|2025-10-15 01:35:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1760492140000|2025-10-15 01:35:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1760492170000|2025-10-15 01:36:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760492200000|2025-10-15 01:36:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1760492230000|2025-10-15 01:37:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1760492260000|2025-10-15 01:37:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1760492290000|2025-10-15 01:38:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1760492320000|2025-10-15 01:38:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760492350000|2025-10-15 01:39:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1760492380000|2025-10-15 01:39:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1760492440000|2025-10-15 01:40:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1760492470000|2025-10-15 01:41:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1760492500000|2025-10-15 01:41:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760492620000|2025-10-15 01:43:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1760492650000|2025-10-15 01:44:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1760492680000|2025-10-15 01:44:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1760492710000|2025-10-15 01:45:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760492740000|2025-10-15 01:45:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1760492800000|2025-10-15 01:46:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1760492830000|2025-10-15 01:47:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1760492860000|2025-10-15 01:47:40|9998|9958|9998|9958|9998|9958|9998|9958|0
1760492920000|2025-10-15 01:48:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760492950000|2025-10-15 01:49:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1760492980000|2025-10-15 01:49:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1760493040000|2025-10-15 01:50:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1760493100000|2025-10-15 01:51:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1760493160000|2025-10-15 01:52:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760493190000|2025-10-15 01:53:10|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1760493220000|2025-10-15 01:53:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1760493250000|2025-10-15 01:54:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1760493280000|2025-10-15 01:54:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760493310000|2025-10-15 01:55:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1760493400000|2025-10-15 01:56:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760493430000|2025-10-15 01:57:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1760493460000|2025-10-15 01:57:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760493490000|2025-10-15 01:58:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1760493550000|2025-10-15 01:59:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760493610000|2025-10-15 02:00:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760493640000|2025-10-15 02:00:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1760493670000|2025-10-15 02:01:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1760493700000|2025-10-15 02:01:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760493730000|2025-10-15 02:02:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1760493760000|2025-10-15 02:02:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1760493790000|2025-10-15 02:03:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1760493820000|2025-10-15 02:03:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760493850000|2025-10-15 02:04:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760493880000|2025-10-15 02:04:40|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760493910000|2025-10-15 02:05:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1760493940000|2025-10-15 02:05:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1760493970000|2025-10-15 02:06:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1760494000000|2025-10-15 02:06:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1760494030000|2025-10-15 02:07:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1760494060000|2025-10-15 02:07:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760494090000|2025-10-15 02:08:10|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1760494120000|2025-10-15 02:08:40|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1760494150000|2025-10-15 02:09:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760494180000|2025-10-15 02:09:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1760494210000|2025-10-15 02:10:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1760494240000|2025-10-15 02:10:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760494270000|2025-10-15 02:11:10|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1760494300000|2025-10-15 02:11:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760494330000|2025-10-15 02:12:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1760494360000|2025-10-15 02:12:40|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1760494390000|2025-10-15 02:13:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1760494420000|2025-10-15 02:13:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760494480000|2025-10-15 02:14:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1760494510000|2025-10-15 02:15:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760494540000|2025-10-15 02:15:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760494570000|2025-10-15 02:16:10|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|9990.5|9950.7|0
1760494600000|2025-10-15 02:16:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760494630000|2025-10-15 02:17:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1760494660000|2025-10-15 02:17:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1760494690000|2025-10-15 02:18:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760494720000|2025-10-15 02:18:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1760494750000|2025-10-15 02:19:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760494810000|2025-10-15 02:20:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1760494840000|2025-10-15 02:20:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1760494870000|2025-10-15 02:21:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1760494930000|2025-10-15 02:22:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760494990000|2025-10-15 02:23:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760495020000|2025-10-15 02:23:40|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1760495050000|2025-10-15 02:24:10|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1760495080000|2025-10-15 02:24:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1760495110000|2025-10-15 02:25:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760495140000|2025-10-15 02:25:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1760495170000|2025-10-15 02:26:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1760495200000|2025-10-15 02:26:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1760495230000|2025-10-15 02:27:10|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1760495260000|2025-10-15 02:27:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1760495290000|2025-10-15 02:28:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1760495320000|2025-10-15 02:28:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1760495350000|2025-10-15 02:29:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1760495380000|2025-10-15 02:29:40|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1760495470000|2025-10-15 02:31:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760495500000|2025-10-15 02:31:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1760495530000|2025-10-15 02:32:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760495560000|2025-10-15 02:32:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760495590000|2025-10-15 02:33:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1760495650000|2025-10-15 02:34:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1760495680000|2025-10-15 02:34:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1760495740000|2025-10-15 02:35:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1760495770000|2025-10-15 02:36:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1760495800000|2025-10-15 02:36:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760495860000|2025-10-15 02:37:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1760495890000|2025-10-15 02:38:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1760495920000|2025-10-15 02:38:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1760495950000|2025-10-15 02:39:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760495980000|2025-10-15 02:39:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1760496010000|2025-10-15 02:40:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760496040000|2025-10-15 02:40:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1760496070000|2025-10-15 02:41:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760496100000|2025-10-15 02:41:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1760496160000|2025-10-15 02:42:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1760496190000|2025-10-15 02:43:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1760496220000|2025-10-15 02:43:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1760496250000|2025-10-15 02:44:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1760496280000|2025-10-15 02:44:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1760496310000|2025-10-15 02:45:10|9999|9959|9999|9959|9999|9959|9999|9959|0
1760496340000|2025-10-15 02:45:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1760496370000|2025-10-15 02:46:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1760496430000|2025-10-15 02:47:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1760496460000|2025-10-15 02:47:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760496520000|2025-10-15 02:48:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1760496550000|2025-10-15 02:49:10|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1760496580000|2025-10-15 02:49:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1760496640000|2025-10-15 02:50:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760496670000|2025-10-15 02:51:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1760496730000|2025-10-15 02:52:10|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1760496760000|2025-10-15 02:52:40|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1760496790000|2025-10-15 02:53:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760496820000|2025-10-15 02:53:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1760496850000|2025-10-15 02:54:10|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1760496880000|2025-10-15 02:54:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1760496910000|2025-10-15 02:55:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1760496940000|2025-10-15 02:55:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760496970000|2025-10-15 02:56:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1760497000000|2025-10-15 02:56:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760497030000|2025-10-15 02:57:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760497060000|2025-10-15 02:57:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760497090000|2025-10-15 02:58:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760497120000|2025-10-15 02:58:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760497150000|2025-10-15 02:59:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1760497180000|2025-10-15 02:59:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760497210000|2025-10-15 03:00:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1760497240000|2025-10-15 03:00:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1760497270000|2025-10-15 03:01:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1760497300000|2025-10-15 03:01:40|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1760497360000|2025-10-15 03:02:40|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1760497390000|2025-10-15 03:03:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1760497450000|2025-10-15 03:04:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1760497480000|2025-10-15 03:04:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760497510000|2025-10-15 03:05:10|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1760497540000|2025-10-15 03:05:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760497570000|2025-10-15 03:06:10|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1760497600000|2025-10-15 03:06:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1760497660000|2025-10-15 03:07:40|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1760497690000|2025-10-15 03:08:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1760497720000|2025-10-15 03:08:40|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1760497750000|2025-10-15 03:09:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1760497780000|2025-10-15 03:09:40|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1760497810000|2025-10-15 03:10:10|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1760497840000|2025-10-15 03:10:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760497870000|2025-10-15 03:11:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1760497900000|2025-10-15 03:11:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1760497930000|2025-10-15 03:12:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1760497960000|2025-10-15 03:12:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1760498020000|2025-10-15 03:13:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1760498050000|2025-10-15 03:14:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1760498110000|2025-10-15 03:15:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760498170000|2025-10-15 03:16:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1760498200000|2025-10-15 03:16:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760498230000|2025-10-15 03:17:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1760498260000|2025-10-15 03:17:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760498290000|2025-10-15 03:18:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1760498320000|2025-10-15 03:18:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1760498380000|2025-10-15 03:19:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760498410000|2025-10-15 03:20:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1760498440000|2025-10-15 03:20:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1760498470000|2025-10-15 03:21:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760498560000|2025-10-15 03:22:40|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1760498590000|2025-10-15 03:23:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1760498650000|2025-10-15 03:24:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1760498680000|2025-10-15 03:24:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1760498710000|2025-10-15 03:25:10|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1760498740000|2025-10-15 03:25:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1760498770000|2025-10-15 03:26:10|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1760498800000|2025-10-15 03:26:40|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1760498830000|2025-10-15 03:27:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1760498860000|2025-10-15 03:27:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1760498890000|2025-10-15 03:28:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760498920000|2025-10-15 03:28:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760498950000|2025-10-15 03:29:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1760498980000|2025-10-15 03:29:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1760499010000|2025-10-15 03:30:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760499040000|2025-10-15 03:30:40|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1760499070000|2025-10-15 03:31:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760499100000|2025-10-15 03:31:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1760499130000|2025-10-15 03:32:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1760499160000|2025-10-15 03:32:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760499190000|2025-10-15 03:33:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1760499220000|2025-10-15 03:33:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1760499250000|2025-10-15 03:34:10|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1760499280000|2025-10-15 03:34:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760499370000|2025-10-15 03:36:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1760499400000|2025-10-15 03:36:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1760499430000|2025-10-15 03:37:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1760499460000|2025-10-15 03:37:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1760499490000|2025-10-15 03:38:10|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1760499520000|2025-10-15 03:38:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1760499550000|2025-10-15 03:39:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760499580000|2025-10-15 03:39:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1760499610000|2025-10-15 03:40:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760499670000|2025-10-15 03:41:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1760499700000|2025-10-15 03:41:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760499760000|2025-10-15 03:42:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1760499790000|2025-10-15 03:43:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1760499820000|2025-10-15 03:43:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1760499850000|2025-10-15 03:44:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1760499880000|2025-10-15 03:44:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1760499910000|2025-10-15 03:45:10|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1760499940000|2025-10-15 03:45:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1760499970000|2025-10-15 03:46:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1760500030000|2025-10-15 03:47:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1760500060000|2025-10-15 03:47:40|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1760500090000|2025-10-15 03:48:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1760500120000|2025-10-15 03:48:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1760500180000|2025-10-15 03:49:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1760500210000|2025-10-15 03:50:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1760500240000|2025-10-15 03:50:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1760500270000|2025-10-15 03:51:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1760500300000|2025-10-15 03:51:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760500330000|2025-10-15 03:52:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1760500360000|2025-10-15 03:52:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1760500390000|2025-10-15 03:53:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1760500420000|2025-10-15 03:53:40|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1760500450000|2025-10-15 03:54:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1760500480000|2025-10-15 03:54:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1760500510000|2025-10-15 03:55:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760500540000|2025-10-15 03:55:40|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1760500570000|2025-10-15 03:56:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1760500630000|2025-10-15 03:57:10|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760500660000|2025-10-15 03:57:40|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1760500690000|2025-10-15 03:58:10|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760500720000|2025-10-15 03:58:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1760500780000|2025-10-15 03:59:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760500810000|2025-10-15 04:00:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1760500840000|2025-10-15 04:00:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1760500870000|2025-10-15 04:01:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1760500900000|2025-10-15 04:01:40|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1760500930000|2025-10-15 04:02:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1760500960000|2025-10-15 04:02:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1760500990000|2025-10-15 04:03:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1760501020000|2025-10-15 04:03:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1760501050000|2025-10-15 04:04:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760501080000|2025-10-15 04:04:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1760501110000|2025-10-15 04:05:10|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1760501140000|2025-10-15 04:05:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1760501260000|2025-10-15 04:07:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1760501290000|2025-10-15 04:08:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1760501320000|2025-10-15 04:08:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1760501350000|2025-10-15 04:09:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1760501380000|2025-10-15 04:09:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1760501410000|2025-10-15 04:10:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1760501440000|2025-10-15 04:10:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1760501470000|2025-10-15 04:11:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1760501500000|2025-10-15 04:11:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1760501530000|2025-10-15 04:12:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760501560000|2025-10-15 04:12:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1760501590000|2025-10-15 04:13:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1760501620000|2025-10-15 04:13:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1760501650000|2025-10-15 04:14:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1760501680000|2025-10-15 04:14:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1760501710000|2025-10-15 04:15:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1760501740000|2025-10-15 04:15:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760501770000|2025-10-15 04:16:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1760501800000|2025-10-15 04:16:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760501830000|2025-10-15 04:17:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1760501860000|2025-10-15 04:17:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1760501890000|2025-10-15 04:18:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1760501920000|2025-10-15 04:18:40|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1760501950000|2025-10-15 04:19:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1760501980000|2025-10-15 04:19:40|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1760502010000|2025-10-15 04:20:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1760502040000|2025-10-15 04:20:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760502070000|2025-10-15 04:21:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1760502100000|2025-10-15 04:21:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1760502130000|2025-10-15 04:22:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1760502160000|2025-10-15 04:22:40|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1760502190000|2025-10-15 04:23:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1760502250000|2025-10-15 04:24:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1760502280000|2025-10-15 04:24:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1760502310000|2025-10-15 04:25:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760502340000|2025-10-15 04:25:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1760502370000|2025-10-15 04:26:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760502400000|2025-10-15 04:26:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1760502430000|2025-10-15 04:27:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1760502490000|2025-10-15 04:28:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1760502520000|2025-10-15 04:28:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1760502550000|2025-10-15 04:29:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760502580000|2025-10-15 04:29:40|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760502610000|2025-10-15 04:30:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760502670000|2025-10-15 04:31:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1760502700000|2025-10-15 04:31:40|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1760502730000|2025-10-15 04:32:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1760502760000|2025-10-15 04:32:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760502790000|2025-10-15 04:33:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760502820000|2025-10-15 04:33:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760502850000|2025-10-15 04:34:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760502910000|2025-10-15 04:35:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760502970000|2025-10-15 04:36:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760503000000|2025-10-15 04:36:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760503090000|2025-10-15 04:38:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1760503120000|2025-10-15 04:38:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760503150000|2025-10-15 04:39:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1760503180000|2025-10-15 04:39:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1760503210000|2025-10-15 04:40:10|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1760503240000|2025-10-15 04:40:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1760503270000|2025-10-15 04:41:10|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1760503300000|2025-10-15 04:41:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1760503330000|2025-10-15 04:42:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1760503360000|2025-10-15 04:42:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1760503390000|2025-10-15 04:43:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760503420000|2025-10-15 04:43:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760503450000|2025-10-15 04:44:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1760503480000|2025-10-15 04:44:40|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760503510000|2025-10-15 04:45:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1760503540000|2025-10-15 04:45:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760503570000|2025-10-15 04:46:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760503600000|2025-10-15 04:46:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760503630000|2025-10-15 04:47:10|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1760503660000|2025-10-15 04:47:40|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1760503690000|2025-10-15 04:48:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760503720000|2025-10-15 04:48:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760503750000|2025-10-15 04:49:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760503780000|2025-10-15 04:49:40|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1760503810000|2025-10-15 04:50:10|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1760503840000|2025-10-15 04:50:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1760503870000|2025-10-15 04:51:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760503900000|2025-10-15 04:51:40|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1760503930000|2025-10-15 04:52:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1760503960000|2025-10-15 04:52:40|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1760503990000|2025-10-15 04:53:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760504020000|2025-10-15 04:53:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760504050000|2025-10-15 04:54:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1760504080000|2025-10-15 04:54:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760504110000|2025-10-15 04:55:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1760504140000|2025-10-15 04:55:40|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1760504230000|2025-10-15 04:57:10|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1760504260000|2025-10-15 04:57:40|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1760504290000|2025-10-15 04:58:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760504320000|2025-10-15 04:58:40|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1760504350000|2025-10-15 04:59:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1760504380000|2025-10-15 04:59:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1760569810000|2025-10-15 23:10:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1760569840000|2025-10-15 23:10:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1760569870000|2025-10-15 23:11:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1760569900000|2025-10-15 23:11:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1760569930000|2025-10-15 23:12:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1760569960000|2025-10-15 23:12:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1760569990000|2025-10-15 23:13:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1760570020000|2025-10-15 23:13:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760570050000|2025-10-15 23:14:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1760570080000|2025-10-15 23:14:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1760570110000|2025-10-15 23:15:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1760570140000|2025-10-15 23:15:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1760570170000|2025-10-15 23:16:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1760570200000|2025-10-15 23:16:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1760570230000|2025-10-15 23:17:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1760570260000|2025-10-15 23:17:40|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1760570290000|2025-10-15 23:18:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760570320000|2025-10-15 23:18:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1760570350000|2025-10-15 23:19:10|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1760570380000|2025-10-15 23:19:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1760570410000|2025-10-15 23:20:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1760570440000|2025-10-15 23:20:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1760570470000|2025-10-15 23:21:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1760570530000|2025-10-15 23:22:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1760570560000|2025-10-15 23:22:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1760570590000|2025-10-15 23:23:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1760570620000|2025-10-15 23:23:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1760570650000|2025-10-15 23:24:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1760570680000|2025-10-15 23:24:40|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1760570740000|2025-10-15 23:25:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1760570770000|2025-10-15 23:26:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1760570800000|2025-10-15 23:26:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760570890000|2025-10-15 23:28:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1760570920000|2025-10-15 23:28:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760570980000|2025-10-15 23:29:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1760571010000|2025-10-15 23:30:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1760571040000|2025-10-15 23:30:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1760571070000|2025-10-15 23:31:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760571100000|2025-10-15 23:31:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1760571130000|2025-10-15 23:32:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1760571160000|2025-10-15 23:32:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1760571190000|2025-10-15 23:33:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1760571250000|2025-10-15 23:34:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760571280000|2025-10-15 23:34:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1760571310000|2025-10-15 23:35:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1760571340000|2025-10-15 23:35:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760571370000|2025-10-15 23:36:10|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1760571400000|2025-10-15 23:36:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1760571430000|2025-10-15 23:37:10|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1760571460000|2025-10-15 23:37:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1760571490000|2025-10-15 23:38:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760571520000|2025-10-15 23:38:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1760571550000|2025-10-15 23:39:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1760571580000|2025-10-15 23:39:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1760571640000|2025-10-15 23:40:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1760571670000|2025-10-15 23:41:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1760571700000|2025-10-15 23:41:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1760571730000|2025-10-15 23:42:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1760571760000|2025-10-15 23:42:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1760571790000|2025-10-15 23:43:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1760571820000|2025-10-15 23:43:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760571850000|2025-10-15 23:44:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760571880000|2025-10-15 23:44:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1760571910000|2025-10-15 23:45:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760571940000|2025-10-15 23:45:40|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1760571970000|2025-10-15 23:46:10|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1760572000000|2025-10-15 23:46:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1760572060000|2025-10-15 23:47:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1760572090000|2025-10-15 23:48:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760572150000|2025-10-15 23:49:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1760572180000|2025-10-15 23:49:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1760572210000|2025-10-15 23:50:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1760572240000|2025-10-15 23:50:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1760572270000|2025-10-15 23:51:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1760572300000|2025-10-15 23:51:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1760572330000|2025-10-15 23:52:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1760572360000|2025-10-15 23:52:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760572390000|2025-10-15 23:53:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1760572420000|2025-10-15 23:53:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1760572450000|2025-10-15 23:54:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1760572480000|2025-10-15 23:54:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760572510000|2025-10-15 23:55:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1760572540000|2025-10-15 23:55:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760572570000|2025-10-15 23:56:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760572630000|2025-10-15 23:57:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1760572660000|2025-10-15 23:57:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1760572690000|2025-10-15 23:58:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1760572720000|2025-10-15 23:58:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1760572750000|2025-10-15 23:59:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1760572780000|2025-10-15 23:59:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1760572810000|2025-10-16 00:00:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1760572840000|2025-10-16 00:00:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1760572870000|2025-10-16 00:01:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1760572900000|2025-10-16 00:01:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1760572930000|2025-10-16 00:02:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1760572960000|2025-10-16 00:02:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1760572990000|2025-10-16 00:03:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760573020000|2025-10-16 00:03:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1760573050000|2025-10-16 00:04:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1760573080000|2025-10-16 00:04:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1760573110000|2025-10-16 00:05:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1760573140000|2025-10-16 00:05:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1760573170000|2025-10-16 00:06:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1760573200000|2025-10-16 00:06:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1760573230000|2025-10-16 00:07:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1760573260000|2025-10-16 00:07:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1760573290000|2025-10-16 00:08:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1760573350000|2025-10-16 00:09:10|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1760573380000|2025-10-16 00:09:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1760573440000|2025-10-16 00:10:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760573470000|2025-10-16 00:11:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760573500000|2025-10-16 00:11:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1760573530000|2025-10-16 00:12:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1760573590000|2025-10-16 00:13:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1760573620000|2025-10-16 00:13:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1760573650000|2025-10-16 00:14:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1760573740000|2025-10-16 00:15:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760573770000|2025-10-16 00:16:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1760573800000|2025-10-16 00:16:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1760573830000|2025-10-16 00:17:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1760573860000|2025-10-16 00:17:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760573890000|2025-10-16 00:18:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1760573920000|2025-10-16 00:18:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760573950000|2025-10-16 00:19:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1760573980000|2025-10-16 00:19:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1760574010000|2025-10-16 00:20:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1760574040000|2025-10-16 00:20:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1760574070000|2025-10-16 00:21:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1760574100000|2025-10-16 00:21:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1760574190000|2025-10-16 00:23:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1760574250000|2025-10-16 00:24:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1760574280000|2025-10-16 00:24:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1760574310000|2025-10-16 00:25:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1760574340000|2025-10-16 00:25:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1760574370000|2025-10-16 00:26:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1760574400000|2025-10-16 00:26:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1760574460000|2025-10-16 00:27:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760574490000|2025-10-16 00:28:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1760574550000|2025-10-16 00:29:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1760574580000|2025-10-16 00:29:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1760574610000|2025-10-16 00:30:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1760574640000|2025-10-16 00:30:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1760574670000|2025-10-16 00:31:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1760574700000|2025-10-16 00:31:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1760574730000|2025-10-16 00:32:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1760574790000|2025-10-16 00:33:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1760574820000|2025-10-16 00:33:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760574850000|2025-10-16 00:34:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1760574880000|2025-10-16 00:34:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1760574910000|2025-10-16 00:35:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1760574940000|2025-10-16 00:35:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1760574970000|2025-10-16 00:36:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1760575000000|2025-10-16 00:36:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760575030000|2025-10-16 00:37:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1760575060000|2025-10-16 00:37:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1760575120000|2025-10-16 00:38:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1760575150000|2025-10-16 00:39:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1760575210000|2025-10-16 00:40:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1760575240000|2025-10-16 00:40:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1760575270000|2025-10-16 00:41:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1760575330000|2025-10-16 00:42:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1760575450000|2025-10-16 00:44:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1760575480000|2025-10-16 00:44:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1760575510000|2025-10-16 00:45:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1760575540000|2025-10-16 00:45:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1760575600000|2025-10-16 00:46:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1760575630000|2025-10-16 00:47:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1760575660000|2025-10-16 00:47:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1760575690000|2025-10-16 00:48:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1760575720000|2025-10-16 00:48:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1760575750000|2025-10-16 00:49:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1760575780000|2025-10-16 00:49:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1760575810000|2025-10-16 00:50:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1760575840000|2025-10-16 00:50:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1760575870000|2025-10-16 00:51:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1760575900000|2025-10-16 00:51:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1760575930000|2025-10-16 00:52:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1760575960000|2025-10-16 00:52:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1760575990000|2025-10-16 00:53:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1760576020000|2025-10-16 00:53:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1760576050000|2025-10-16 00:54:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1760576080000|2025-10-16 00:54:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1760576110000|2025-10-16 00:55:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1760576140000|2025-10-16 00:55:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1760576170000|2025-10-16 00:56:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1760576200000|2025-10-16 00:56:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1760576230000|2025-10-16 00:57:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1760576260000|2025-10-16 00:57:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760576290000|2025-10-16 00:58:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1760576320000|2025-10-16 00:58:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1760576350000|2025-10-16 00:59:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1760576410000|2025-10-16 01:00:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1760576440000|2025-10-16 01:00:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760576470000|2025-10-16 01:01:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1760576500000|2025-10-16 01:01:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1760576530000|2025-10-16 01:02:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1760576560000|2025-10-16 01:02:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1760576590000|2025-10-16 01:03:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1760576620000|2025-10-16 01:03:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1760576650000|2025-10-16 01:04:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1760576680000|2025-10-16 01:04:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1760576710000|2025-10-16 01:05:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1760576770000|2025-10-16 01:06:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1760576800000|2025-10-16 01:06:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1760576830000|2025-10-16 01:07:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1760576860000|2025-10-16 01:07:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1760576890000|2025-10-16 01:08:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1760576920000|2025-10-16 01:08:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1760576950000|2025-10-16 01:09:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1760576980000|2025-10-16 01:09:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760577010000|2025-10-16 01:10:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1760577070000|2025-10-16 01:11:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1760577100000|2025-10-16 01:11:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1760577130000|2025-10-16 01:12:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1760577160000|2025-10-16 01:12:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1760577190000|2025-10-16 01:13:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1760577220000|2025-10-16 01:13:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1760577250000|2025-10-16 01:14:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1760577280000|2025-10-16 01:14:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1760577310000|2025-10-16 01:15:10|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1760577340000|2025-10-16 01:15:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1760577370000|2025-10-16 01:16:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1760577400000|2025-10-16 01:16:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1760577430000|2025-10-16 01:17:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1760577460000|2025-10-16 01:17:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1760577490000|2025-10-16 01:18:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1760577520000|2025-10-16 01:18:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1760577550000|2025-10-16 01:19:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1760577580000|2025-10-16 01:19:40|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1760577610000|2025-10-16 01:20:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1760577640000|2025-10-16 01:20:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1760577670000|2025-10-16 01:21:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1760577700000|2025-10-16 01:21:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1760577760000|2025-10-16 01:22:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1760577790000|2025-10-16 01:23:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1760577820000|2025-10-16 01:23:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1760577880000|2025-10-16 01:24:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1760577910000|2025-10-16 01:25:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1760577940000|2025-10-16 01:25:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1760577970000|2025-10-16 01:26:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1760578030000|2025-10-16 01:27:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1760578060000|2025-10-16 01:27:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1760578090000|2025-10-16 01:28:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760578120000|2025-10-16 01:28:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1760578150000|2025-10-16 01:29:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1760578180000|2025-10-16 01:29:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1760578240000|2025-10-16 01:30:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1760578270000|2025-10-16 01:31:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1760578300000|2025-10-16 01:31:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1760578330000|2025-10-16 01:32:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1760578360000|2025-10-16 01:32:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1760578390000|2025-10-16 01:33:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1760578420000|2025-10-16 01:33:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1760578510000|2025-10-16 01:35:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1760578570000|2025-10-16 01:36:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1760578600000|2025-10-16 01:36:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1760578660000|2025-10-16 01:37:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1760578690000|2025-10-16 01:38:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1760578720000|2025-10-16 01:38:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1760578750000|2025-10-16 01:39:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1760578780000|2025-10-16 01:39:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1760578810000|2025-10-16 01:40:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1760578840000|2025-10-16 01:40:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1760578870000|2025-10-16 01:41:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1760578900000|2025-10-16 01:41:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1760578960000|2025-10-16 01:42:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1760579020000|2025-10-16 01:43:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1760579050000|2025-10-16 01:44:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1760579080000|2025-10-16 01:44:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1760579140000|2025-10-16 01:45:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1760579170000|2025-10-16 01:46:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1760579200000|2025-10-16 01:46:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1760579230000|2025-10-16 01:47:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1760579260000|2025-10-16 01:47:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1760579290000|2025-10-16 01:48:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1760579320000|2025-10-16 01:48:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1760579350000|2025-10-16 01:49:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1760579380000|2025-10-16 01:49:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1760579410000|2025-10-16 01:50:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760579440000|2025-10-16 01:50:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1760579470000|2025-10-16 01:51:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1760579500000|2025-10-16 01:51:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1760579530000|2025-10-16 01:52:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1760579620000|2025-10-16 01:53:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1760579650000|2025-10-16 01:54:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1760579680000|2025-10-16 01:54:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1760579710000|2025-10-16 01:55:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1760579740000|2025-10-16 01:55:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1760579770000|2025-10-16 01:56:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1760579800000|2025-10-16 01:56:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1760579830000|2025-10-16 01:57:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1760579860000|2025-10-16 01:57:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1760579950000|2025-10-16 01:59:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1760579980000|2025-10-16 01:59:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1760580040000|2025-10-16 02:00:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1760580070000|2025-10-16 02:01:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1760580100000|2025-10-16 02:01:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1760580130000|2025-10-16 02:02:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1760580160000|2025-10-16 02:02:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1760580190000|2025-10-16 02:03:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760580220000|2025-10-16 02:03:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1760580250000|2025-10-16 02:04:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1760580310000|2025-10-16 02:05:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1760580340000|2025-10-16 02:05:40|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1760580370000|2025-10-16 02:06:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1760580430000|2025-10-16 02:07:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760580460000|2025-10-16 02:07:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1760580520000|2025-10-16 02:08:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1760580550000|2025-10-16 02:09:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1760580610000|2025-10-16 02:10:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1760580640000|2025-10-16 02:10:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1760580700000|2025-10-16 02:11:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1760580760000|2025-10-16 02:12:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1760580790000|2025-10-16 02:13:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1760580820000|2025-10-16 02:13:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1760580850000|2025-10-16 02:14:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1760580880000|2025-10-16 02:14:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1760580910000|2025-10-16 02:15:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1760580940000|2025-10-16 02:15:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1760580970000|2025-10-16 02:16:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1760581000000|2025-10-16 02:16:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1760581060000|2025-10-16 02:17:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760581090000|2025-10-16 02:18:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760581120000|2025-10-16 02:18:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1760581150000|2025-10-16 02:19:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760581180000|2025-10-16 02:19:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1760581210000|2025-10-16 02:20:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760581240000|2025-10-16 02:20:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1760581270000|2025-10-16 02:21:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1760581300000|2025-10-16 02:21:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1760581330000|2025-10-16 02:22:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1760581360000|2025-10-16 02:22:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760581390000|2025-10-16 02:23:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1760581420000|2025-10-16 02:23:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1760581450000|2025-10-16 02:24:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1760581480000|2025-10-16 02:24:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1760581510000|2025-10-16 02:25:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1760581570000|2025-10-16 02:26:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1760581600000|2025-10-16 02:26:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1760581630000|2025-10-16 02:27:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1760581690000|2025-10-16 02:28:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760581720000|2025-10-16 02:28:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760581750000|2025-10-16 02:29:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1760581780000|2025-10-16 02:29:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1760581840000|2025-10-16 02:30:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1760581900000|2025-10-16 02:31:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1760581930000|2025-10-16 02:32:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1760581960000|2025-10-16 02:32:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760581990000|2025-10-16 02:33:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1760582020000|2025-10-16 02:33:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1760582050000|2025-10-16 02:34:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1760582080000|2025-10-16 02:34:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1760582110000|2025-10-16 02:35:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1760582140000|2025-10-16 02:35:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1760582200000|2025-10-16 02:36:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1760582230000|2025-10-16 02:37:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1760582260000|2025-10-16 02:37:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1760582290000|2025-10-16 02:38:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1760582320000|2025-10-16 02:38:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1760582380000|2025-10-16 02:39:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1760582410000|2025-10-16 02:40:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1760582500000|2025-10-16 02:41:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1760582530000|2025-10-16 02:42:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1760582560000|2025-10-16 02:42:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1760582590000|2025-10-16 02:43:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1760582650000|2025-10-16 02:44:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1760582680000|2025-10-16 02:44:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1760582710000|2025-10-16 02:45:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760582740000|2025-10-16 02:45:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760582770000|2025-10-16 02:46:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1760582800000|2025-10-16 02:46:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1760582830000|2025-10-16 02:47:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1760582860000|2025-10-16 02:47:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1760582890000|2025-10-16 02:48:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1760582920000|2025-10-16 02:48:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760582980000|2025-10-16 02:49:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1760583010000|2025-10-16 02:50:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1760583040000|2025-10-16 02:50:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1760583070000|2025-10-16 02:51:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1760583100000|2025-10-16 02:51:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1760583130000|2025-10-16 02:52:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1760583160000|2025-10-16 02:52:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760583190000|2025-10-16 02:53:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1760583220000|2025-10-16 02:53:40|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1760583250000|2025-10-16 02:54:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760583280000|2025-10-16 02:54:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1760583310000|2025-10-16 02:55:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1760583340000|2025-10-16 02:55:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1760583370000|2025-10-16 02:56:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760583400000|2025-10-16 02:56:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1760583460000|2025-10-16 02:57:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760583490000|2025-10-16 02:58:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1760583550000|2025-10-16 02:59:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1760583580000|2025-10-16 02:59:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1760583610000|2025-10-16 03:00:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1760583640000|2025-10-16 03:00:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1760583670000|2025-10-16 03:01:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1760583700000|2025-10-16 03:01:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1760583730000|2025-10-16 03:02:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1760583760000|2025-10-16 03:02:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1760583790000|2025-10-16 03:03:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1760583820000|2025-10-16 03:03:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1760583880000|2025-10-16 03:04:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1760583910000|2025-10-16 03:05:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1760583940000|2025-10-16 03:05:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1760583970000|2025-10-16 03:06:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1760584090000|2025-10-16 03:08:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1760584120000|2025-10-16 03:08:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1760584150000|2025-10-16 03:09:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1760584180000|2025-10-16 03:09:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1760584240000|2025-10-16 03:10:40|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1760584270000|2025-10-16 03:11:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1760584360000|2025-10-16 03:12:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1760584390000|2025-10-16 03:13:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1760584420000|2025-10-16 03:13:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760584450000|2025-10-16 03:14:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1760584480000|2025-10-16 03:14:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760584510000|2025-10-16 03:15:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760584600000|2025-10-16 03:16:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1760584630000|2025-10-16 03:17:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1760584660000|2025-10-16 03:17:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1760584690000|2025-10-16 03:18:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1760584720000|2025-10-16 03:18:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1760584750000|2025-10-16 03:19:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1760584780000|2025-10-16 03:19:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1760584810000|2025-10-16 03:20:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1760584840000|2025-10-16 03:20:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1760584870000|2025-10-16 03:21:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1760584900000|2025-10-16 03:21:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1760584930000|2025-10-16 03:22:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1760584960000|2025-10-16 03:22:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1760584990000|2025-10-16 03:23:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760585050000|2025-10-16 03:24:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1760585080000|2025-10-16 03:24:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760585110000|2025-10-16 03:25:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1760585200000|2025-10-16 03:26:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1760585230000|2025-10-16 03:27:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760585380000|2025-10-16 03:29:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1760585410000|2025-10-16 03:30:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1760585440000|2025-10-16 03:30:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1760585470000|2025-10-16 03:31:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1760585500000|2025-10-16 03:31:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760585530000|2025-10-16 03:32:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1760585560000|2025-10-16 03:32:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1760585590000|2025-10-16 03:33:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760585620000|2025-10-16 03:33:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1760585650000|2025-10-16 03:34:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1760585680000|2025-10-16 03:34:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1760585710000|2025-10-16 03:35:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1760585740000|2025-10-16 03:35:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1760585770000|2025-10-16 03:36:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1760585800000|2025-10-16 03:36:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760585890000|2025-10-16 03:38:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760585920000|2025-10-16 03:38:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1760585950000|2025-10-16 03:39:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760585980000|2025-10-16 03:39:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1760586010000|2025-10-16 03:40:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760586100000|2025-10-16 03:41:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1760586130000|2025-10-16 03:42:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1760586160000|2025-10-16 03:42:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1760586190000|2025-10-16 03:43:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1760586220000|2025-10-16 03:43:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1760586250000|2025-10-16 03:44:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760586400000|2025-10-16 03:46:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1760586430000|2025-10-16 03:47:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1760586460000|2025-10-16 03:47:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1760586490000|2025-10-16 03:48:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1760586520000|2025-10-16 03:48:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1760586550000|2025-10-16 03:49:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1760586580000|2025-10-16 03:49:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760586610000|2025-10-16 03:50:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1760586640000|2025-10-16 03:50:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1760586670000|2025-10-16 03:51:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1760586700000|2025-10-16 03:51:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760586760000|2025-10-16 03:52:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1760586790000|2025-10-16 03:53:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760586820000|2025-10-16 03:53:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1760586850000|2025-10-16 03:54:10|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1760586880000|2025-10-16 03:54:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760586910000|2025-10-16 03:55:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760586940000|2025-10-16 03:55:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1760587000000|2025-10-16 03:56:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1760587030000|2025-10-16 03:57:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1760587060000|2025-10-16 03:57:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1760587090000|2025-10-16 03:58:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1760587120000|2025-10-16 03:58:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1760587150000|2025-10-16 03:59:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760587180000|2025-10-16 03:59:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1760587210000|2025-10-16 04:00:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760587240000|2025-10-16 04:00:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1760587270000|2025-10-16 04:01:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760587300000|2025-10-16 04:01:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1760587330000|2025-10-16 04:02:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1760587390000|2025-10-16 04:03:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1760587420000|2025-10-16 04:03:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1760587450000|2025-10-16 04:04:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760587480000|2025-10-16 04:04:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760587510000|2025-10-16 04:05:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1760587540000|2025-10-16 04:05:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1760587570000|2025-10-16 04:06:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1760587600000|2025-10-16 04:06:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1760587630000|2025-10-16 04:07:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1760587660000|2025-10-16 04:07:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1760587690000|2025-10-16 04:08:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1760587720000|2025-10-16 04:08:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1760587810000|2025-10-16 04:10:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1760587840000|2025-10-16 04:10:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1760587870000|2025-10-16 04:11:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1760587900000|2025-10-16 04:11:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1760587930000|2025-10-16 04:12:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1760587960000|2025-10-16 04:12:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1760587990000|2025-10-16 04:13:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1760588020000|2025-10-16 04:13:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1760588050000|2025-10-16 04:14:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1760588080000|2025-10-16 04:14:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1760588140000|2025-10-16 04:15:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1760588170000|2025-10-16 04:16:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1760588200000|2025-10-16 04:16:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1760588230000|2025-10-16 04:17:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1760588260000|2025-10-16 04:17:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1760588290000|2025-10-16 04:18:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1760588320000|2025-10-16 04:18:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1760588350000|2025-10-16 04:19:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1760588380000|2025-10-16 04:19:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760588440000|2025-10-16 04:20:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1760588470000|2025-10-16 04:21:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1760588500000|2025-10-16 04:21:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1760588530000|2025-10-16 04:22:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1760588560000|2025-10-16 04:22:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1760588590000|2025-10-16 04:23:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1760588620000|2025-10-16 04:23:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1760588650000|2025-10-16 04:24:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1760588680000|2025-10-16 04:24:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1760588710000|2025-10-16 04:25:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1760588740000|2025-10-16 04:25:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760588770000|2025-10-16 04:26:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760588800000|2025-10-16 04:26:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1760588830000|2025-10-16 04:27:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1760588890000|2025-10-16 04:28:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760588920000|2025-10-16 04:28:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760588950000|2025-10-16 04:29:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1760588980000|2025-10-16 04:29:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760589070000|2025-10-16 04:31:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760589100000|2025-10-16 04:31:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1760589160000|2025-10-16 04:32:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760589250000|2025-10-16 04:34:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760589280000|2025-10-16 04:34:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1760589310000|2025-10-16 04:35:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760589340000|2025-10-16 04:35:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1760589370000|2025-10-16 04:36:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1760589400000|2025-10-16 04:36:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760589430000|2025-10-16 04:37:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1760589460000|2025-10-16 04:37:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760589490000|2025-10-16 04:38:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760589520000|2025-10-16 04:38:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1760589550000|2025-10-16 04:39:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1760589580000|2025-10-16 04:39:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1760589610000|2025-10-16 04:40:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760589640000|2025-10-16 04:40:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1760589670000|2025-10-16 04:41:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1760589700000|2025-10-16 04:41:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760589730000|2025-10-16 04:42:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1760589760000|2025-10-16 04:42:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1760589790000|2025-10-16 04:43:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1760589820000|2025-10-16 04:43:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1760589850000|2025-10-16 04:44:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1760589880000|2025-10-16 04:44:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1760589910000|2025-10-16 04:45:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1760589940000|2025-10-16 04:45:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760589970000|2025-10-16 04:46:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1760590000000|2025-10-16 04:46:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1760590060000|2025-10-16 04:47:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1760590090000|2025-10-16 04:48:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1760590120000|2025-10-16 04:48:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1760590150000|2025-10-16 04:49:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1760590180000|2025-10-16 04:49:40|9996|9956|9996|9956|9996|9956|9996|9956|0
1760590210000|2025-10-16 04:50:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1760590240000|2025-10-16 04:50:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1760590270000|2025-10-16 04:51:10|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1760590300000|2025-10-16 04:51:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1760590330000|2025-10-16 04:52:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760590360000|2025-10-16 04:52:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1760590390000|2025-10-16 04:53:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1760590420000|2025-10-16 04:53:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1760590450000|2025-10-16 04:54:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1760590480000|2025-10-16 04:54:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1760590510000|2025-10-16 04:55:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1760590540000|2025-10-16 04:55:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1760590570000|2025-10-16 04:56:10|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1760590600000|2025-10-16 04:56:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1760590630000|2025-10-16 04:57:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1760590660000|2025-10-16 04:57:40|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1760590690000|2025-10-16 04:58:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1760590720000|2025-10-16 04:58:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760590750000|2025-10-16 04:59:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1760590780000|2025-10-16 04:59:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760656210000|2025-10-16 23:10:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1760656270000|2025-10-16 23:11:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1760656300000|2025-10-16 23:11:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1760656330000|2025-10-16 23:12:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760656360000|2025-10-16 23:12:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1760656390000|2025-10-16 23:13:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760656420000|2025-10-16 23:13:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1760656450000|2025-10-16 23:14:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1760656480000|2025-10-16 23:14:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1760656510000|2025-10-16 23:15:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1760656540000|2025-10-16 23:15:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1760656570000|2025-10-16 23:16:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1760656600000|2025-10-16 23:16:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1760656630000|2025-10-16 23:17:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1760656690000|2025-10-16 23:18:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1760656720000|2025-10-16 23:18:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1760656750000|2025-10-16 23:19:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1760656780000|2025-10-16 23:19:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1760656810000|2025-10-16 23:20:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1760656840000|2025-10-16 23:20:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1760656900000|2025-10-16 23:21:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1760656960000|2025-10-16 23:22:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1760656990000|2025-10-16 23:23:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1760657020000|2025-10-16 23:23:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1760657050000|2025-10-16 23:24:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1760657080000|2025-10-16 23:24:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1760657110000|2025-10-16 23:25:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1760657140000|2025-10-16 23:25:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1760657170000|2025-10-16 23:26:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1760657200000|2025-10-16 23:26:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1760657230000|2025-10-16 23:27:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760657260000|2025-10-16 23:27:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1760657290000|2025-10-16 23:28:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1760657320000|2025-10-16 23:28:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760657350000|2025-10-16 23:29:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1760657380000|2025-10-16 23:29:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1760657410000|2025-10-16 23:30:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760657440000|2025-10-16 23:30:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1760657500000|2025-10-16 23:31:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1760657530000|2025-10-16 23:32:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1760657560000|2025-10-16 23:32:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1760657620000|2025-10-16 23:33:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1760657650000|2025-10-16 23:34:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1760657680000|2025-10-16 23:34:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1760657710000|2025-10-16 23:35:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1760657740000|2025-10-16 23:35:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760657770000|2025-10-16 23:36:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760657800000|2025-10-16 23:36:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760657830000|2025-10-16 23:37:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1760657860000|2025-10-16 23:37:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1760657890000|2025-10-16 23:38:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1760657920000|2025-10-16 23:38:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1760657980000|2025-10-16 23:39:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1760658010000|2025-10-16 23:40:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760658040000|2025-10-16 23:40:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1760658100000|2025-10-16 23:41:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1760658130000|2025-10-16 23:42:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1760658160000|2025-10-16 23:42:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1760658190000|2025-10-16 23:43:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1760658220000|2025-10-16 23:43:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1760658280000|2025-10-16 23:44:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1760658310000|2025-10-16 23:45:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1760658340000|2025-10-16 23:45:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760658370000|2025-10-16 23:46:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1760658430000|2025-10-16 23:47:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760658460000|2025-10-16 23:47:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760658520000|2025-10-16 23:48:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1760658550000|2025-10-16 23:49:10|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760658580000|2025-10-16 23:49:40|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1760658610000|2025-10-16 23:50:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1760658670000|2025-10-16 23:51:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1760658700000|2025-10-16 23:51:40|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1760658730000|2025-10-16 23:52:10|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1760658790000|2025-10-16 23:53:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1760658820000|2025-10-16 23:53:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1760658850000|2025-10-16 23:54:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760658880000|2025-10-16 23:54:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1760658910000|2025-10-16 23:55:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760658940000|2025-10-16 23:55:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760658970000|2025-10-16 23:56:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760659000000|2025-10-16 23:56:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1760659090000|2025-10-16 23:58:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760659120000|2025-10-16 23:58:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1760659150000|2025-10-16 23:59:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1760659180000|2025-10-16 23:59:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1760659210000|2025-10-17 00:00:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1760659240000|2025-10-17 00:00:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1760659270000|2025-10-17 00:01:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1760659300000|2025-10-17 00:01:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760659330000|2025-10-17 00:02:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1760659360000|2025-10-17 00:02:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1760659390000|2025-10-17 00:03:10|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1760659420000|2025-10-17 00:03:40|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760659450000|2025-10-17 00:04:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760659480000|2025-10-17 00:04:40|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760659510000|2025-10-17 00:05:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1760659540000|2025-10-17 00:05:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1760659570000|2025-10-17 00:06:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1760659600000|2025-10-17 00:06:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1760659630000|2025-10-17 00:07:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1760659660000|2025-10-17 00:07:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1760659690000|2025-10-17 00:08:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1760659720000|2025-10-17 00:08:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1760659750000|2025-10-17 00:09:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1760659780000|2025-10-17 00:09:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1760659810000|2025-10-17 00:10:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760659840000|2025-10-17 00:10:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760659870000|2025-10-17 00:11:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760659960000|2025-10-17 00:12:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1760659990000|2025-10-17 00:13:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760660020000|2025-10-17 00:13:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760660050000|2025-10-17 00:14:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760660080000|2025-10-17 00:14:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1760660110000|2025-10-17 00:15:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1760660140000|2025-10-17 00:15:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1760660170000|2025-10-17 00:16:10|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1760660200000|2025-10-17 00:16:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1760660230000|2025-10-17 00:17:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760660260000|2025-10-17 00:17:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1760660290000|2025-10-17 00:18:10|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1760660320000|2025-10-17 00:18:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1760660350000|2025-10-17 00:19:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1760660380000|2025-10-17 00:19:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760660410000|2025-10-17 00:20:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1760660440000|2025-10-17 00:20:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760660470000|2025-10-17 00:21:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760660500000|2025-10-17 00:21:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1760660530000|2025-10-17 00:22:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1760660560000|2025-10-17 00:22:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760660590000|2025-10-17 00:23:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1760660620000|2025-10-17 00:23:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1760660650000|2025-10-17 00:24:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760660710000|2025-10-17 00:25:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1760660740000|2025-10-17 00:25:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1760660770000|2025-10-17 00:26:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1760660800000|2025-10-17 00:26:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1760660830000|2025-10-17 00:27:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1760660860000|2025-10-17 00:27:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1760660890000|2025-10-17 00:28:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760660920000|2025-10-17 00:28:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1760660950000|2025-10-17 00:29:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1760660980000|2025-10-17 00:29:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1760661010000|2025-10-17 00:30:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1760661040000|2025-10-17 00:30:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1760661100000|2025-10-17 00:31:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1760661130000|2025-10-17 00:32:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1760661160000|2025-10-17 00:32:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1760661190000|2025-10-17 00:33:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1760661220000|2025-10-17 00:33:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1760661250000|2025-10-17 00:34:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1760661280000|2025-10-17 00:34:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1760661310000|2025-10-17 00:35:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1760661370000|2025-10-17 00:36:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1760661400000|2025-10-17 00:36:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1760661430000|2025-10-17 00:37:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1760661520000|2025-10-17 00:38:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1760661550000|2025-10-17 00:39:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1760661580000|2025-10-17 00:39:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1760661610000|2025-10-17 00:40:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1760661640000|2025-10-17 00:40:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1760661670000|2025-10-17 00:41:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1760661700000|2025-10-17 00:41:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1760661730000|2025-10-17 00:42:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760661790000|2025-10-17 00:43:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760661820000|2025-10-17 00:43:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1760661850000|2025-10-17 00:44:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1760661880000|2025-10-17 00:44:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1760661910000|2025-10-17 00:45:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1760661970000|2025-10-17 00:46:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1760662000000|2025-10-17 00:46:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1760662030000|2025-10-17 00:47:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760662060000|2025-10-17 00:47:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1760662090000|2025-10-17 00:48:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1760662120000|2025-10-17 00:48:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1760662150000|2025-10-17 00:49:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1760662180000|2025-10-17 00:49:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1760662210000|2025-10-17 00:50:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760662240000|2025-10-17 00:50:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1760662270000|2025-10-17 00:51:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1760662300000|2025-10-17 00:51:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1760662330000|2025-10-17 00:52:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1760662360000|2025-10-17 00:52:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1760662390000|2025-10-17 00:53:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1760662420000|2025-10-17 00:53:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1760662450000|2025-10-17 00:54:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1760662480000|2025-10-17 00:54:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1760662510000|2025-10-17 00:55:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1760662540000|2025-10-17 00:55:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1760662570000|2025-10-17 00:56:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1760662600000|2025-10-17 00:56:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1760662660000|2025-10-17 00:57:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1760662690000|2025-10-17 00:58:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1760662750000|2025-10-17 00:59:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1760662780000|2025-10-17 00:59:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1760662810000|2025-10-17 01:00:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1760662840000|2025-10-17 01:00:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1760662870000|2025-10-17 01:01:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1760662900000|2025-10-17 01:01:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1760662960000|2025-10-17 01:02:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1760662990000|2025-10-17 01:03:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1760663020000|2025-10-17 01:03:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1760663050000|2025-10-17 01:04:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1760663080000|2025-10-17 01:04:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1760663110000|2025-10-17 01:05:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1760663140000|2025-10-17 01:05:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1760663170000|2025-10-17 01:06:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1760663200000|2025-10-17 01:06:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1760663230000|2025-10-17 01:07:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1760663260000|2025-10-17 01:07:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1760663290000|2025-10-17 01:08:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1760663320000|2025-10-17 01:08:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1760663350000|2025-10-17 01:09:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1760663380000|2025-10-17 01:09:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1760663410000|2025-10-17 01:10:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1760663440000|2025-10-17 01:10:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1760663470000|2025-10-17 01:11:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1760663500000|2025-10-17 01:11:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1760663530000|2025-10-17 01:12:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1760663560000|2025-10-17 01:12:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1760663620000|2025-10-17 01:13:40|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1760663650000|2025-10-17 01:14:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1760663680000|2025-10-17 01:14:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1760663710000|2025-10-17 01:15:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1760663740000|2025-10-17 01:15:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1760663770000|2025-10-17 01:16:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1760663830000|2025-10-17 01:17:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1760663860000|2025-10-17 01:17:40|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1760663890000|2025-10-17 01:18:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1760663920000|2025-10-17 01:18:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1760663950000|2025-10-17 01:19:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1760663980000|2025-10-17 01:19:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1760664010000|2025-10-17 01:20:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1760664040000|2025-10-17 01:20:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1760664070000|2025-10-17 01:21:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1760664100000|2025-10-17 01:21:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1760664130000|2025-10-17 01:22:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1760664160000|2025-10-17 01:22:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1760664250000|2025-10-17 01:24:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1760664280000|2025-10-17 01:24:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1760664340000|2025-10-17 01:25:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1760664370000|2025-10-17 01:26:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1760664400000|2025-10-17 01:26:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1760664430000|2025-10-17 01:27:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1760664460000|2025-10-17 01:27:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1760664520000|2025-10-17 01:28:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1760664550000|2025-10-17 01:29:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1760664580000|2025-10-17 01:29:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1760664610000|2025-10-17 01:30:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1760664640000|2025-10-17 01:30:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1760664670000|2025-10-17 01:31:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1760664700000|2025-10-17 01:31:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1760664730000|2025-10-17 01:32:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1760664760000|2025-10-17 01:32:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1760664790000|2025-10-17 01:33:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1760664820000|2025-10-17 01:33:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1760664850000|2025-10-17 01:34:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1760664880000|2025-10-17 01:34:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1760664910000|2025-10-17 01:35:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1760664940000|2025-10-17 01:35:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1760664970000|2025-10-17 01:36:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1760665000000|2025-10-17 01:36:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1760665030000|2025-10-17 01:37:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1760665060000|2025-10-17 01:37:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1760665090000|2025-10-17 01:38:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1760665120000|2025-10-17 01:38:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1760665150000|2025-10-17 01:39:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1760665210000|2025-10-17 01:40:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1760665240000|2025-10-17 01:40:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1760665270000|2025-10-17 01:41:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1760665300000|2025-10-17 01:41:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1760665330000|2025-10-17 01:42:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1760665360000|2025-10-17 01:42:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1760665390000|2025-10-17 01:43:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1760665420000|2025-10-17 01:43:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1760665450000|2025-10-17 01:44:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1760665480000|2025-10-17 01:44:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1760665510000|2025-10-17 01:45:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1760665540000|2025-10-17 01:45:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1760665570000|2025-10-17 01:46:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1760665630000|2025-10-17 01:47:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1760665690000|2025-10-17 01:48:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1760665780000|2025-10-17 01:49:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1760665810000|2025-10-17 01:50:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1760665840000|2025-10-17 01:50:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1760665870000|2025-10-17 01:51:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1760665900000|2025-10-17 01:51:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1760665930000|2025-10-17 01:52:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1760665960000|2025-10-17 01:52:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1760665990000|2025-10-17 01:53:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1760666050000|2025-10-17 01:54:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1760666080000|2025-10-17 01:54:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1760666110000|2025-10-17 01:55:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1760666140000|2025-10-17 01:55:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1760666170000|2025-10-17 01:56:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1760666230000|2025-10-17 01:57:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1760666260000|2025-10-17 01:57:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1760666320000|2025-10-17 01:58:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1760666350000|2025-10-17 01:59:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1760666380000|2025-10-17 01:59:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1760666440000|2025-10-17 02:00:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1760666470000|2025-10-17 02:01:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1760666500000|2025-10-17 02:01:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1760666530000|2025-10-17 02:02:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1760666560000|2025-10-17 02:02:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1760666590000|2025-10-17 02:03:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1760666650000|2025-10-17 02:04:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1760666680000|2025-10-17 02:04:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1760666710000|2025-10-17 02:05:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1760666740000|2025-10-17 02:05:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1760666770000|2025-10-17 02:06:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1760666800000|2025-10-17 02:06:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1760666830000|2025-10-17 02:07:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1760666860000|2025-10-17 02:07:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1760666890000|2025-10-17 02:08:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1760666920000|2025-10-17 02:08:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1760666950000|2025-10-17 02:09:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760666980000|2025-10-17 02:09:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1760667010000|2025-10-17 02:10:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760667040000|2025-10-17 02:10:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1760667070000|2025-10-17 02:11:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760667100000|2025-10-17 02:11:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1760667130000|2025-10-17 02:12:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1760667160000|2025-10-17 02:12:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760667190000|2025-10-17 02:13:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1760667220000|2025-10-17 02:13:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1760667250000|2025-10-17 02:14:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760667280000|2025-10-17 02:14:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1760667340000|2025-10-17 02:15:40|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1760667370000|2025-10-17 02:16:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1760667400000|2025-10-17 02:16:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1760667430000|2025-10-17 02:17:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1760667460000|2025-10-17 02:17:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1760667490000|2025-10-17 02:18:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1760667520000|2025-10-17 02:18:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1760667550000|2025-10-17 02:19:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760667610000|2025-10-17 02:20:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1760667640000|2025-10-17 02:20:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1760667700000|2025-10-17 02:21:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1760667730000|2025-10-17 02:22:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1760667760000|2025-10-17 02:22:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1760667790000|2025-10-17 02:23:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1760667820000|2025-10-17 02:23:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760667850000|2025-10-17 02:24:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760667880000|2025-10-17 02:24:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1760667910000|2025-10-17 02:25:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1760667940000|2025-10-17 02:25:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1760667970000|2025-10-17 02:26:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760668000000|2025-10-17 02:26:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760668030000|2025-10-17 02:27:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1760668060000|2025-10-17 02:27:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760668090000|2025-10-17 02:28:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1760668120000|2025-10-17 02:28:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760668150000|2025-10-17 02:29:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1760668180000|2025-10-17 02:29:40|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760668210000|2025-10-17 02:30:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1760668240000|2025-10-17 02:30:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760668270000|2025-10-17 02:31:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1760668330000|2025-10-17 02:32:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1760668390000|2025-10-17 02:33:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1760668420000|2025-10-17 02:33:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1760668450000|2025-10-17 02:34:10|10003|9963|10003|9963|10003|9963|10003|9963|0
1760668480000|2025-10-17 02:34:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1760668510000|2025-10-17 02:35:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1760668570000|2025-10-17 02:36:10|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1760668600000|2025-10-17 02:36:40|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1760668630000|2025-10-17 02:37:10|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1760668660000|2025-10-17 02:37:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760668690000|2025-10-17 02:38:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1760668720000|2025-10-17 02:38:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1760668750000|2025-10-17 02:39:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760668810000|2025-10-17 02:40:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1760668840000|2025-10-17 02:40:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1760668870000|2025-10-17 02:41:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1760668960000|2025-10-17 02:42:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1760668990000|2025-10-17 02:43:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1760669020000|2025-10-17 02:43:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760669050000|2025-10-17 02:44:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1760669080000|2025-10-17 02:44:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1760669110000|2025-10-17 02:45:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760669140000|2025-10-17 02:45:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1760669170000|2025-10-17 02:46:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1760669200000|2025-10-17 02:46:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1760669230000|2025-10-17 02:47:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1760669260000|2025-10-17 02:47:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760669290000|2025-10-17 02:48:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1760669320000|2025-10-17 02:48:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760669350000|2025-10-17 02:49:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760669440000|2025-10-17 02:50:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1760669470000|2025-10-17 02:51:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1760669500000|2025-10-17 02:51:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1760669530000|2025-10-17 02:52:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1760669560000|2025-10-17 02:52:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1760669590000|2025-10-17 02:53:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1760669620000|2025-10-17 02:53:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760669650000|2025-10-17 02:54:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760669680000|2025-10-17 02:54:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760669710000|2025-10-17 02:55:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1760669740000|2025-10-17 02:55:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1760669770000|2025-10-17 02:56:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1760669800000|2025-10-17 02:56:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1760669860000|2025-10-17 02:57:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1760669890000|2025-10-17 02:58:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1760669920000|2025-10-17 02:58:40|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1760669950000|2025-10-17 02:59:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1760669980000|2025-10-17 02:59:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1760670100000|2025-10-17 03:01:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1760670160000|2025-10-17 03:02:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1760670190000|2025-10-17 03:03:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760670220000|2025-10-17 03:03:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1760670250000|2025-10-17 03:04:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760670280000|2025-10-17 03:04:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1760670310000|2025-10-17 03:05:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760670340000|2025-10-17 03:05:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760670370000|2025-10-17 03:06:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760670400000|2025-10-17 03:06:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1760670430000|2025-10-17 03:07:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760670460000|2025-10-17 03:07:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760670490000|2025-10-17 03:08:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1760670550000|2025-10-17 03:09:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1760670580000|2025-10-17 03:09:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760670640000|2025-10-17 03:10:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1760670700000|2025-10-17 03:11:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1760670730000|2025-10-17 03:12:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1760670760000|2025-10-17 03:12:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1760670790000|2025-10-17 03:13:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1760670820000|2025-10-17 03:13:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1760670850000|2025-10-17 03:14:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1760670880000|2025-10-17 03:14:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1760670910000|2025-10-17 03:15:10|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1760670940000|2025-10-17 03:15:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760671000000|2025-10-17 03:16:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1760671030000|2025-10-17 03:17:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1760671060000|2025-10-17 03:17:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760671090000|2025-10-17 03:18:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760671150000|2025-10-17 03:19:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1760671180000|2025-10-17 03:19:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1760671210000|2025-10-17 03:20:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760671240000|2025-10-17 03:20:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1760671270000|2025-10-17 03:21:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1760671300000|2025-10-17 03:21:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1760671330000|2025-10-17 03:22:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1760671360000|2025-10-17 03:22:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760671390000|2025-10-17 03:23:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760671420000|2025-10-17 03:23:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1760671450000|2025-10-17 03:24:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1760671510000|2025-10-17 03:25:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760671540000|2025-10-17 03:25:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1760671570000|2025-10-17 03:26:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1760671600000|2025-10-17 03:26:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1760671630000|2025-10-17 03:27:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1760671660000|2025-10-17 03:27:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1760671690000|2025-10-17 03:28:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1760671720000|2025-10-17 03:28:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760671750000|2025-10-17 03:29:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760671780000|2025-10-17 03:29:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760671840000|2025-10-17 03:30:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1760671870000|2025-10-17 03:31:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760671900000|2025-10-17 03:31:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760671930000|2025-10-17 03:32:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1760671960000|2025-10-17 03:32:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1760671990000|2025-10-17 03:33:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1760672020000|2025-10-17 03:33:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760672080000|2025-10-17 03:34:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1760672110000|2025-10-17 03:35:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1760672140000|2025-10-17 03:35:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1760672170000|2025-10-17 03:36:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1760672200000|2025-10-17 03:36:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760672230000|2025-10-17 03:37:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1760672290000|2025-10-17 03:38:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1760672320000|2025-10-17 03:38:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760672350000|2025-10-17 03:39:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1760672380000|2025-10-17 03:39:40|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1760672410000|2025-10-17 03:40:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760672470000|2025-10-17 03:41:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1760672530000|2025-10-17 03:42:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1760672590000|2025-10-17 03:43:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1760672620000|2025-10-17 03:43:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760672650000|2025-10-17 03:44:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1760672680000|2025-10-17 03:44:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1760672710000|2025-10-17 03:45:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1760672740000|2025-10-17 03:45:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1760672770000|2025-10-17 03:46:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1760672800000|2025-10-17 03:46:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760672830000|2025-10-17 03:47:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1760672860000|2025-10-17 03:47:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1760672890000|2025-10-17 03:48:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1760672920000|2025-10-17 03:48:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1760672950000|2025-10-17 03:49:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1760672980000|2025-10-17 03:49:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760673040000|2025-10-17 03:50:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1760673070000|2025-10-17 03:51:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1760673100000|2025-10-17 03:51:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1760673130000|2025-10-17 03:52:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1760673160000|2025-10-17 03:52:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1760673190000|2025-10-17 03:53:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1760673220000|2025-10-17 03:53:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760673250000|2025-10-17 03:54:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1760673280000|2025-10-17 03:54:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760673310000|2025-10-17 03:55:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1760673340000|2025-10-17 03:55:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1760673430000|2025-10-17 03:57:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760673460000|2025-10-17 03:57:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1760673520000|2025-10-17 03:58:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1760673580000|2025-10-17 03:59:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1760673610000|2025-10-17 04:00:10|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1760673640000|2025-10-17 04:00:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1760673730000|2025-10-17 04:02:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1760673850000|2025-10-17 04:04:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1760673880000|2025-10-17 04:04:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1760673940000|2025-10-17 04:05:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1760674000000|2025-10-17 04:06:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1760674030000|2025-10-17 04:07:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1760674060000|2025-10-17 04:07:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1760674090000|2025-10-17 04:08:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1760674120000|2025-10-17 04:08:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760674150000|2025-10-17 04:09:10|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1760674210000|2025-10-17 04:10:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1760674240000|2025-10-17 04:10:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1760674270000|2025-10-17 04:11:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760674330000|2025-10-17 04:12:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1760674360000|2025-10-17 04:12:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1760674390000|2025-10-17 04:13:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760674420000|2025-10-17 04:13:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1760674450000|2025-10-17 04:14:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1760674480000|2025-10-17 04:14:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1760674510000|2025-10-17 04:15:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1760674540000|2025-10-17 04:15:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760674570000|2025-10-17 04:16:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1760674600000|2025-10-17 04:16:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1760674660000|2025-10-17 04:17:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760674690000|2025-10-17 04:18:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1760674720000|2025-10-17 04:18:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1760674780000|2025-10-17 04:19:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760674810000|2025-10-17 04:20:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760674840000|2025-10-17 04:20:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1760674870000|2025-10-17 04:21:10|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760674900000|2025-10-17 04:21:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1760674930000|2025-10-17 04:22:10|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1760674960000|2025-10-17 04:22:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1760675020000|2025-10-17 04:23:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1760675050000|2025-10-17 04:24:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760675080000|2025-10-17 04:24:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760675110000|2025-10-17 04:25:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1760675140000|2025-10-17 04:25:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760675230000|2025-10-17 04:27:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760675260000|2025-10-17 04:27:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760675290000|2025-10-17 04:28:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1760675320000|2025-10-17 04:28:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1760675350000|2025-10-17 04:29:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1760675380000|2025-10-17 04:29:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760675410000|2025-10-17 04:30:10|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1760675470000|2025-10-17 04:31:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760675500000|2025-10-17 04:31:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1760675620000|2025-10-17 04:33:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1760675650000|2025-10-17 04:34:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760675680000|2025-10-17 04:34:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1760675710000|2025-10-17 04:35:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760675740000|2025-10-17 04:35:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1760675770000|2025-10-17 04:36:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1760675800000|2025-10-17 04:36:40|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1760675830000|2025-10-17 04:37:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1760675890000|2025-10-17 04:38:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1760675920000|2025-10-17 04:38:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760675980000|2025-10-17 04:39:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760676010000|2025-10-17 04:40:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760676040000|2025-10-17 04:40:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1760676070000|2025-10-17 04:41:10|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1760676100000|2025-10-17 04:41:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760676130000|2025-10-17 04:42:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1760676160000|2025-10-17 04:42:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760676190000|2025-10-17 04:43:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1760676220000|2025-10-17 04:43:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1760676250000|2025-10-17 04:44:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1760676280000|2025-10-17 04:44:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1760676310000|2025-10-17 04:45:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1760676340000|2025-10-17 04:45:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1760676370000|2025-10-17 04:46:10|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1760676400000|2025-10-17 04:46:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1760676430000|2025-10-17 04:47:10|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1760676460000|2025-10-17 04:47:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1760676490000|2025-10-17 04:48:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1760676520000|2025-10-17 04:48:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1760676550000|2025-10-17 04:49:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1760676580000|2025-10-17 04:49:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1760676610000|2025-10-17 04:50:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1760676640000|2025-10-17 04:50:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1760676670000|2025-10-17 04:51:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1760676700000|2025-10-17 04:51:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760676730000|2025-10-17 04:52:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1760676760000|2025-10-17 04:52:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1760676790000|2025-10-17 04:53:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760676820000|2025-10-17 04:53:40|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1760676850000|2025-10-17 04:54:10|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1760676880000|2025-10-17 04:54:40|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1760676910000|2025-10-17 04:55:10|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1760676940000|2025-10-17 04:55:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1760676970000|2025-10-17 04:56:10|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1760677000000|2025-10-17 04:56:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1760677030000|2025-10-17 04:57:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760677060000|2025-10-17 04:57:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1760677090000|2025-10-17 04:58:10|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1760677120000|2025-10-17 04:58:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1760677150000|2025-10-17 04:59:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1760677180000|2025-10-17 04:59:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1760915410000|2025-10-19 23:10:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1760915440000|2025-10-19 23:10:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760915470000|2025-10-19 23:11:10|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1760915500000|2025-10-19 23:11:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1760915530000|2025-10-19 23:12:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1760915560000|2025-10-19 23:12:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1760915590000|2025-10-19 23:13:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1760915650000|2025-10-19 23:14:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1760915680000|2025-10-19 23:14:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760915710000|2025-10-19 23:15:10|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1760915740000|2025-10-19 23:15:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1760915770000|2025-10-19 23:16:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1760915800000|2025-10-19 23:16:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1760915860000|2025-10-19 23:17:40|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760915890000|2025-10-19 23:18:10|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1760915920000|2025-10-19 23:18:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1760915950000|2025-10-19 23:19:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1760915980000|2025-10-19 23:19:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1760916010000|2025-10-19 23:20:10|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1760916070000|2025-10-19 23:21:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1760916100000|2025-10-19 23:21:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1760916160000|2025-10-19 23:22:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1760916190000|2025-10-19 23:23:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1760916220000|2025-10-19 23:23:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1760916250000|2025-10-19 23:24:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760916280000|2025-10-19 23:24:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1760916310000|2025-10-19 23:25:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1760916370000|2025-10-19 23:26:10|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1760916430000|2025-10-19 23:27:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1760916460000|2025-10-19 23:27:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1760916520000|2025-10-19 23:28:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1760916580000|2025-10-19 23:29:40|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1760916610000|2025-10-19 23:30:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760916640000|2025-10-19 23:30:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760916670000|2025-10-19 23:31:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1760916700000|2025-10-19 23:31:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1760916730000|2025-10-19 23:32:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1760916760000|2025-10-19 23:32:40|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1760916790000|2025-10-19 23:33:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1760916820000|2025-10-19 23:33:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1760916850000|2025-10-19 23:34:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1760916880000|2025-10-19 23:34:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1760916940000|2025-10-19 23:35:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1760916970000|2025-10-19 23:36:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1760917030000|2025-10-19 23:37:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1760917060000|2025-10-19 23:37:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1760917090000|2025-10-19 23:38:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1760917120000|2025-10-19 23:38:40|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1760917210000|2025-10-19 23:40:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1760917240000|2025-10-19 23:40:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1760917270000|2025-10-19 23:41:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1760917300000|2025-10-19 23:41:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1760917330000|2025-10-19 23:42:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1760917360000|2025-10-19 23:42:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1760917390000|2025-10-19 23:43:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760917420000|2025-10-19 23:43:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1760917450000|2025-10-19 23:44:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1760917480000|2025-10-19 23:44:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1760917510000|2025-10-19 23:45:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1760917540000|2025-10-19 23:45:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1760917570000|2025-10-19 23:46:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1760917600000|2025-10-19 23:46:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1760917630000|2025-10-19 23:47:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1760917660000|2025-10-19 23:47:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1760917690000|2025-10-19 23:48:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1760917720000|2025-10-19 23:48:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760917750000|2025-10-19 23:49:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1760917780000|2025-10-19 23:49:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1760917810000|2025-10-19 23:50:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1760917840000|2025-10-19 23:50:40|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1760917870000|2025-10-19 23:51:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1760917900000|2025-10-19 23:51:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1760917930000|2025-10-19 23:52:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1760917960000|2025-10-19 23:52:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1760917990000|2025-10-19 23:53:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760918020000|2025-10-19 23:53:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1760918050000|2025-10-19 23:54:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760918080000|2025-10-19 23:54:40|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1760918110000|2025-10-19 23:55:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1760918140000|2025-10-19 23:55:40|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1760918170000|2025-10-19 23:56:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1760918200000|2025-10-19 23:56:40|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1760918230000|2025-10-19 23:57:10|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1760918260000|2025-10-19 23:57:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1760918290000|2025-10-19 23:58:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1760918350000|2025-10-19 23:59:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1760918380000|2025-10-19 23:59:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760918410000|2025-10-20 00:00:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1760918440000|2025-10-20 00:00:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1760918470000|2025-10-20 00:01:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1760918530000|2025-10-20 00:02:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1760918560000|2025-10-20 00:02:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1760918590000|2025-10-20 00:03:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1760918620000|2025-10-20 00:03:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1760918650000|2025-10-20 00:04:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1760918680000|2025-10-20 00:04:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1760918710000|2025-10-20 00:05:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1760918740000|2025-10-20 00:05:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1760918800000|2025-10-20 00:06:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1760918830000|2025-10-20 00:07:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1760918860000|2025-10-20 00:07:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1760918890000|2025-10-20 00:08:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1760918920000|2025-10-20 00:08:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1760918950000|2025-10-20 00:09:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1760918980000|2025-10-20 00:09:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1760919010000|2025-10-20 00:10:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1760919040000|2025-10-20 00:10:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1760919070000|2025-10-20 00:11:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1760919100000|2025-10-20 00:11:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1760919160000|2025-10-20 00:12:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1760919190000|2025-10-20 00:13:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1760919220000|2025-10-20 00:13:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1760919250000|2025-10-20 00:14:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1760919280000|2025-10-20 00:14:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1760919310000|2025-10-20 00:15:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1760919340000|2025-10-20 00:15:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1760919370000|2025-10-20 00:16:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1760919400000|2025-10-20 00:16:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1760919430000|2025-10-20 00:17:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1760919460000|2025-10-20 00:17:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760919490000|2025-10-20 00:18:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1760919520000|2025-10-20 00:18:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1760919550000|2025-10-20 00:19:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760919610000|2025-10-20 00:20:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1760919640000|2025-10-20 00:20:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1760919670000|2025-10-20 00:21:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1760919700000|2025-10-20 00:21:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1760919730000|2025-10-20 00:22:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1760919760000|2025-10-20 00:22:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1760919790000|2025-10-20 00:23:10|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1760919820000|2025-10-20 00:23:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1760919850000|2025-10-20 00:24:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1760919880000|2025-10-20 00:24:40|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1760919910000|2025-10-20 00:25:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1760919940000|2025-10-20 00:25:40|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1760919970000|2025-10-20 00:26:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1760920000000|2025-10-20 00:26:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1760920030000|2025-10-20 00:27:10|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1760920060000|2025-10-20 00:27:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1760920090000|2025-10-20 00:28:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1760920120000|2025-10-20 00:28:40|9997|9957|9997|9957|9997|9957|9997|9957|0
1760920150000|2025-10-20 00:29:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760920180000|2025-10-20 00:29:40|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760920210000|2025-10-20 00:30:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760920240000|2025-10-20 00:30:40|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1760920270000|2025-10-20 00:31:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1760920300000|2025-10-20 00:31:40|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1760920360000|2025-10-20 00:32:40|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1760920390000|2025-10-20 00:33:10|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1760920420000|2025-10-20 00:33:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1760920480000|2025-10-20 00:34:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1760920510000|2025-10-20 00:35:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1760920540000|2025-10-20 00:35:40|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1760920570000|2025-10-20 00:36:10|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1760920600000|2025-10-20 00:36:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1760920630000|2025-10-20 00:37:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1760920660000|2025-10-20 00:37:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760920690000|2025-10-20 00:38:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1760920720000|2025-10-20 00:38:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1760920750000|2025-10-20 00:39:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1760920780000|2025-10-20 00:39:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1760920810000|2025-10-20 00:40:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1760920840000|2025-10-20 00:40:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1760920870000|2025-10-20 00:41:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1760920900000|2025-10-20 00:41:40|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1760920930000|2025-10-20 00:42:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1760920960000|2025-10-20 00:42:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1760920990000|2025-10-20 00:43:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1760921020000|2025-10-20 00:43:40|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1760921050000|2025-10-20 00:44:10|9987.4|9947.6|9987.4|9947.6|9987.4|9947.6|9987.4|9947.6|0
1760921080000|2025-10-20 00:44:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1760921110000|2025-10-20 00:45:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1760921140000|2025-10-20 00:45:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760921170000|2025-10-20 00:46:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1760921200000|2025-10-20 00:46:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1760921230000|2025-10-20 00:47:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1760921260000|2025-10-20 00:47:40|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1760921290000|2025-10-20 00:48:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1760921320000|2025-10-20 00:48:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1760921350000|2025-10-20 00:49:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760921380000|2025-10-20 00:49:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1760921440000|2025-10-20 00:50:40|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1760921470000|2025-10-20 00:51:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1760921500000|2025-10-20 00:51:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760921530000|2025-10-20 00:52:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1760921560000|2025-10-20 00:52:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1760921620000|2025-10-20 00:53:40|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1760921650000|2025-10-20 00:54:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1760921800000|2025-10-20 00:56:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1760921830000|2025-10-20 00:57:10|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1760921860000|2025-10-20 00:57:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1760921890000|2025-10-20 00:58:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760921920000|2025-10-20 00:58:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1760921950000|2025-10-20 00:59:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1760921980000|2025-10-20 00:59:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1760922010000|2025-10-20 01:00:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1760922040000|2025-10-20 01:00:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1760922070000|2025-10-20 01:01:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1760922100000|2025-10-20 01:01:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1760922130000|2025-10-20 01:02:10|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1760922160000|2025-10-20 01:02:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1760922190000|2025-10-20 01:03:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1760922220000|2025-10-20 01:03:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1760922250000|2025-10-20 01:04:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1760922280000|2025-10-20 01:04:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1760922310000|2025-10-20 01:05:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1760922340000|2025-10-20 01:05:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1760922370000|2025-10-20 01:06:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1760922400000|2025-10-20 01:06:40|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1760922430000|2025-10-20 01:07:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1760922460000|2025-10-20 01:07:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1760922490000|2025-10-20 01:08:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760922520000|2025-10-20 01:08:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1760922550000|2025-10-20 01:09:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1760922580000|2025-10-20 01:09:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1760922610000|2025-10-20 01:10:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1760922640000|2025-10-20 01:10:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760922670000|2025-10-20 01:11:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760922730000|2025-10-20 01:12:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1760922760000|2025-10-20 01:12:40|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1760922790000|2025-10-20 01:13:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1760922820000|2025-10-20 01:13:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1760922850000|2025-10-20 01:14:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1760922880000|2025-10-20 01:14:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760922910000|2025-10-20 01:15:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760922940000|2025-10-20 01:15:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1760922970000|2025-10-20 01:16:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1760923000000|2025-10-20 01:16:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1760923030000|2025-10-20 01:17:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1760923060000|2025-10-20 01:17:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1760923090000|2025-10-20 01:18:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1760923120000|2025-10-20 01:18:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1760923150000|2025-10-20 01:19:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1760923180000|2025-10-20 01:19:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1760923210000|2025-10-20 01:20:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1760923300000|2025-10-20 01:21:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1760923330000|2025-10-20 01:22:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1760923360000|2025-10-20 01:22:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760923390000|2025-10-20 01:23:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760923450000|2025-10-20 01:24:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760923480000|2025-10-20 01:24:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1760923510000|2025-10-20 01:25:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1760923540000|2025-10-20 01:25:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1760923570000|2025-10-20 01:26:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1760923600000|2025-10-20 01:26:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1760923630000|2025-10-20 01:27:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1760923690000|2025-10-20 01:28:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1760923720000|2025-10-20 01:28:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1760923750000|2025-10-20 01:29:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1760923780000|2025-10-20 01:29:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760923810000|2025-10-20 01:30:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1760923840000|2025-10-20 01:30:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1760923870000|2025-10-20 01:31:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1760923930000|2025-10-20 01:32:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1760923960000|2025-10-20 01:32:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760923990000|2025-10-20 01:33:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1760924020000|2025-10-20 01:33:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1760924050000|2025-10-20 01:34:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1760924080000|2025-10-20 01:34:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760924110000|2025-10-20 01:35:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1760924140000|2025-10-20 01:35:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1760924170000|2025-10-20 01:36:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1760924230000|2025-10-20 01:37:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1760924260000|2025-10-20 01:37:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1760924320000|2025-10-20 01:38:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1760924350000|2025-10-20 01:39:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1760924410000|2025-10-20 01:40:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1760924440000|2025-10-20 01:40:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1760924470000|2025-10-20 01:41:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1760924500000|2025-10-20 01:41:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760924530000|2025-10-20 01:42:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1760924560000|2025-10-20 01:42:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1760924620000|2025-10-20 01:43:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760924680000|2025-10-20 01:44:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1760924710000|2025-10-20 01:45:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1760924770000|2025-10-20 01:46:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1760924830000|2025-10-20 01:47:10|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1760924860000|2025-10-20 01:47:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1760924890000|2025-10-20 01:48:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1760924920000|2025-10-20 01:48:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1760924980000|2025-10-20 01:49:40|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1760925010000|2025-10-20 01:50:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1760925040000|2025-10-20 01:50:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1760925070000|2025-10-20 01:51:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1760925100000|2025-10-20 01:51:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1760925160000|2025-10-20 01:52:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1760925190000|2025-10-20 01:53:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1760925220000|2025-10-20 01:53:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1760925250000|2025-10-20 01:54:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1760925280000|2025-10-20 01:54:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1760925310000|2025-10-20 01:55:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1760925400000|2025-10-20 01:56:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1760925430000|2025-10-20 01:57:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1760925490000|2025-10-20 01:58:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1760925520000|2025-10-20 01:58:40|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1760925580000|2025-10-20 01:59:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1760925670000|2025-10-20 02:01:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1760925700000|2025-10-20 02:01:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1760925730000|2025-10-20 02:02:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1760925760000|2025-10-20 02:02:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1760925790000|2025-10-20 02:03:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1760925820000|2025-10-20 02:03:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1760925850000|2025-10-20 02:04:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1760925880000|2025-10-20 02:04:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1760925910000|2025-10-20 02:05:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760925940000|2025-10-20 02:05:40|10000|9960|10000|9960|10000|9960|10000|9960|0
1760926000000|2025-10-20 02:06:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760926030000|2025-10-20 02:07:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1760926060000|2025-10-20 02:07:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1760926090000|2025-10-20 02:08:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1760926180000|2025-10-20 02:09:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1760926210000|2025-10-20 02:10:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760926270000|2025-10-20 02:11:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1760926300000|2025-10-20 02:11:40|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1760926330000|2025-10-20 02:12:10|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1760926390000|2025-10-20 02:13:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1760926480000|2025-10-20 02:14:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1760926510000|2025-10-20 02:15:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1760926540000|2025-10-20 02:15:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1760926570000|2025-10-20 02:16:10|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1760926600000|2025-10-20 02:16:40|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1760926630000|2025-10-20 02:17:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1760926660000|2025-10-20 02:17:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1760926690000|2025-10-20 02:18:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760926720000|2025-10-20 02:18:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1760926780000|2025-10-20 02:19:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1760926810000|2025-10-20 02:20:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1760926840000|2025-10-20 02:20:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760926870000|2025-10-20 02:21:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1760926900000|2025-10-20 02:21:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1760926930000|2025-10-20 02:22:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1760926960000|2025-10-20 02:22:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1760926990000|2025-10-20 02:23:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1760927020000|2025-10-20 02:23:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1760927050000|2025-10-20 02:24:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1760927080000|2025-10-20 02:24:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1760927110000|2025-10-20 02:25:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760927140000|2025-10-20 02:25:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1760927200000|2025-10-20 02:26:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1760927230000|2025-10-20 02:27:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1760927260000|2025-10-20 02:27:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1760927290000|2025-10-20 02:28:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1760927320000|2025-10-20 02:28:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1760927380000|2025-10-20 02:29:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760927410000|2025-10-20 02:30:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1760927470000|2025-10-20 02:31:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1760927500000|2025-10-20 02:31:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1760927560000|2025-10-20 02:32:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760927620000|2025-10-20 02:33:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1760927650000|2025-10-20 02:34:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1760927680000|2025-10-20 02:34:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1760927740000|2025-10-20 02:35:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760927770000|2025-10-20 02:36:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760927800000|2025-10-20 02:36:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1760927830000|2025-10-20 02:37:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1760927860000|2025-10-20 02:37:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1760927890000|2025-10-20 02:38:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760927920000|2025-10-20 02:38:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760928040000|2025-10-20 02:40:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760928100000|2025-10-20 02:41:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1760928130000|2025-10-20 02:42:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760928160000|2025-10-20 02:42:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1760928190000|2025-10-20 02:43:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1760928220000|2025-10-20 02:43:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1760928340000|2025-10-20 02:45:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1760928370000|2025-10-20 02:46:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1760928400000|2025-10-20 02:46:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760928430000|2025-10-20 02:47:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760928460000|2025-10-20 02:47:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1760928490000|2025-10-20 02:48:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1760928520000|2025-10-20 02:48:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760928550000|2025-10-20 02:49:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1760928580000|2025-10-20 02:49:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760928640000|2025-10-20 02:50:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760928670000|2025-10-20 02:51:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1760928700000|2025-10-20 02:51:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760928730000|2025-10-20 02:52:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1760928760000|2025-10-20 02:52:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1760928820000|2025-10-20 02:53:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760928850000|2025-10-20 02:54:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760928880000|2025-10-20 02:54:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1760928910000|2025-10-20 02:55:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760928940000|2025-10-20 02:55:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1760928970000|2025-10-20 02:56:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760929000000|2025-10-20 02:56:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1760929030000|2025-10-20 02:57:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1760929060000|2025-10-20 02:57:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1760929090000|2025-10-20 02:58:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1760929120000|2025-10-20 02:58:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1760929150000|2025-10-20 02:59:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1760929180000|2025-10-20 02:59:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1760929210000|2025-10-20 03:00:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1760929240000|2025-10-20 03:00:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1760929270000|2025-10-20 03:01:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1760929300000|2025-10-20 03:01:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1760929330000|2025-10-20 03:02:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1760929390000|2025-10-20 03:03:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760929420000|2025-10-20 03:03:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1760929450000|2025-10-20 03:04:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760929480000|2025-10-20 03:04:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760929510000|2025-10-20 03:05:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760929540000|2025-10-20 03:05:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1760929600000|2025-10-20 03:06:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760929630000|2025-10-20 03:07:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1760929660000|2025-10-20 03:07:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760929720000|2025-10-20 03:08:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1760929750000|2025-10-20 03:09:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1760929780000|2025-10-20 03:09:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760929810000|2025-10-20 03:10:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1760929840000|2025-10-20 03:10:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1760929870000|2025-10-20 03:11:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1760929960000|2025-10-20 03:12:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1760929990000|2025-10-20 03:13:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1760930020000|2025-10-20 03:13:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1760930050000|2025-10-20 03:14:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760930110000|2025-10-20 03:15:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760930140000|2025-10-20 03:15:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1760930170000|2025-10-20 03:16:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1760930200000|2025-10-20 03:16:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1760930230000|2025-10-20 03:17:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760930260000|2025-10-20 03:17:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1760930290000|2025-10-20 03:18:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1760930350000|2025-10-20 03:19:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760930380000|2025-10-20 03:19:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1760930410000|2025-10-20 03:20:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1760930440000|2025-10-20 03:20:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1760930470000|2025-10-20 03:21:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760930500000|2025-10-20 03:21:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760930530000|2025-10-20 03:22:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1760930560000|2025-10-20 03:22:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1760930590000|2025-10-20 03:23:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1760930620000|2025-10-20 03:23:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1760930650000|2025-10-20 03:24:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1760930710000|2025-10-20 03:25:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1760930740000|2025-10-20 03:25:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1760930770000|2025-10-20 03:26:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1760930800000|2025-10-20 03:26:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1760930830000|2025-10-20 03:27:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1760930860000|2025-10-20 03:27:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1760930890000|2025-10-20 03:28:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1760930920000|2025-10-20 03:28:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1760931040000|2025-10-20 03:30:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1760931070000|2025-10-20 03:31:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1760931100000|2025-10-20 03:31:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1760931130000|2025-10-20 03:32:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1760931190000|2025-10-20 03:33:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1760931220000|2025-10-20 03:33:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1760931250000|2025-10-20 03:34:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1760931280000|2025-10-20 03:34:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1760931310000|2025-10-20 03:35:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1760931370000|2025-10-20 03:36:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1760931400000|2025-10-20 03:36:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1760931430000|2025-10-20 03:37:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1760931460000|2025-10-20 03:37:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1760931490000|2025-10-20 03:38:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1760931520000|2025-10-20 03:38:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1760931550000|2025-10-20 03:39:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1760931610000|2025-10-20 03:40:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1760931640000|2025-10-20 03:40:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1760931670000|2025-10-20 03:41:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1760931700000|2025-10-20 03:41:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1760931730000|2025-10-20 03:42:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1760931880000|2025-10-20 03:44:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1760931910000|2025-10-20 03:45:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1760932000000|2025-10-20 03:46:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1760932030000|2025-10-20 03:47:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1760932060000|2025-10-20 03:47:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1760932090000|2025-10-20 03:48:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1760932120000|2025-10-20 03:48:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1760932150000|2025-10-20 03:49:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1760932180000|2025-10-20 03:49:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1760932210000|2025-10-20 03:50:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1760932240000|2025-10-20 03:50:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1760932270000|2025-10-20 03:51:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1760932300000|2025-10-20 03:51:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1760932330000|2025-10-20 03:52:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1760932420000|2025-10-20 03:53:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1760932450000|2025-10-20 03:54:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1760932480000|2025-10-20 03:54:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1760932510000|2025-10-20 03:55:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1760932540000|2025-10-20 03:55:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1760932570000|2025-10-20 03:56:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1760932600000|2025-10-20 03:56:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1760932630000|2025-10-20 03:57:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1760932660000|2025-10-20 03:57:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1760932690000|2025-10-20 03:58:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1760932720000|2025-10-20 03:58:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1760932750000|2025-10-20 03:59:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1760932780000|2025-10-20 03:59:40|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1760932810000|2025-10-20 04:00:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1760932840000|2025-10-20 04:00:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1760932870000|2025-10-20 04:01:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1760932900000|2025-10-20 04:01:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1760932930000|2025-10-20 04:02:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1760932960000|2025-10-20 04:02:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1760932990000|2025-10-20 04:03:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760933050000|2025-10-20 04:04:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1760933080000|2025-10-20 04:04:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1760933110000|2025-10-20 04:05:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1760933140000|2025-10-20 04:05:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1760933200000|2025-10-20 04:06:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1760933230000|2025-10-20 04:07:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760933260000|2025-10-20 04:07:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1760933290000|2025-10-20 04:08:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1760933320000|2025-10-20 04:08:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1760933350000|2025-10-20 04:09:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760933380000|2025-10-20 04:09:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1760933410000|2025-10-20 04:10:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1760933440000|2025-10-20 04:10:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1760933470000|2025-10-20 04:11:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1760933500000|2025-10-20 04:11:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1760933530000|2025-10-20 04:12:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760933560000|2025-10-20 04:12:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1760933590000|2025-10-20 04:13:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760933620000|2025-10-20 04:13:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1760933650000|2025-10-20 04:14:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760933680000|2025-10-20 04:14:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760933710000|2025-10-20 04:15:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1760933740000|2025-10-20 04:15:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1760933770000|2025-10-20 04:16:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1760933830000|2025-10-20 04:17:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760933860000|2025-10-20 04:17:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1760933890000|2025-10-20 04:18:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1760933950000|2025-10-20 04:19:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760933980000|2025-10-20 04:19:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760934010000|2025-10-20 04:20:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1760934040000|2025-10-20 04:20:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760934070000|2025-10-20 04:21:10|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1760934100000|2025-10-20 04:21:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760934130000|2025-10-20 04:22:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1760934160000|2025-10-20 04:22:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760934190000|2025-10-20 04:23:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1760934220000|2025-10-20 04:23:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1760934250000|2025-10-20 04:24:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1760934280000|2025-10-20 04:24:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1760934310000|2025-10-20 04:25:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1760934340000|2025-10-20 04:25:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760934370000|2025-10-20 04:26:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1760934400000|2025-10-20 04:26:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1760934430000|2025-10-20 04:27:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1760934460000|2025-10-20 04:27:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1760934520000|2025-10-20 04:28:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1760934550000|2025-10-20 04:29:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1760934580000|2025-10-20 04:29:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1760934610000|2025-10-20 04:30:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760934640000|2025-10-20 04:30:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760934670000|2025-10-20 04:31:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1760934730000|2025-10-20 04:32:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760934760000|2025-10-20 04:32:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760934820000|2025-10-20 04:33:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1760934850000|2025-10-20 04:34:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1760934880000|2025-10-20 04:34:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1760934910000|2025-10-20 04:35:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760934940000|2025-10-20 04:35:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1760934970000|2025-10-20 04:36:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1760935000000|2025-10-20 04:36:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1760935030000|2025-10-20 04:37:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1760935060000|2025-10-20 04:37:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1760935090000|2025-10-20 04:38:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1760935120000|2025-10-20 04:38:40|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1760935150000|2025-10-20 04:39:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1760935180000|2025-10-20 04:39:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1760935210000|2025-10-20 04:40:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1760935240000|2025-10-20 04:40:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1760935270000|2025-10-20 04:41:10|10006|9966|10006|9966|10006|9966|10006|9966|0
1760935300000|2025-10-20 04:41:40|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760935360000|2025-10-20 04:42:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1760935390000|2025-10-20 04:43:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760935420000|2025-10-20 04:43:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1760935450000|2025-10-20 04:44:10|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1760935480000|2025-10-20 04:44:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1760935510000|2025-10-20 04:45:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760935540000|2025-10-20 04:45:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1760935570000|2025-10-20 04:46:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760935600000|2025-10-20 04:46:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1760935720000|2025-10-20 04:48:40|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1760935750000|2025-10-20 04:49:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1760935780000|2025-10-20 04:49:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1760935840000|2025-10-20 04:50:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1760935870000|2025-10-20 04:51:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1760935900000|2025-10-20 04:51:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1760935930000|2025-10-20 04:52:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1760935960000|2025-10-20 04:52:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1760935990000|2025-10-20 04:53:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1760936020000|2025-10-20 04:53:40|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760936080000|2025-10-20 04:54:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1760936110000|2025-10-20 04:55:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1760936140000|2025-10-20 04:55:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1760936170000|2025-10-20 04:56:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1760936200000|2025-10-20 04:56:40|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1760936230000|2025-10-20 04:57:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1760936260000|2025-10-20 04:57:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1760936290000|2025-10-20 04:58:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1760936320000|2025-10-20 04:58:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1760936350000|2025-10-20 04:59:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1760936380000|2025-10-20 04:59:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1761001840000|2025-10-20 23:10:40|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1761001870000|2025-10-20 23:11:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1761001900000|2025-10-20 23:11:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761002020000|2025-10-20 23:13:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1761002080000|2025-10-20 23:14:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1761002170000|2025-10-20 23:16:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1761002200000|2025-10-20 23:16:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1761002260000|2025-10-20 23:17:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1761002290000|2025-10-20 23:18:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1761002320000|2025-10-20 23:18:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1761002380000|2025-10-20 23:19:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1761002410000|2025-10-20 23:20:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1761002440000|2025-10-20 23:20:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1761002470000|2025-10-20 23:21:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761002500000|2025-10-20 23:21:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1761002560000|2025-10-20 23:22:40|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761002620000|2025-10-20 23:23:40|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1761002650000|2025-10-20 23:24:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1761002710000|2025-10-20 23:25:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1761002740000|2025-10-20 23:25:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1761002830000|2025-10-20 23:27:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761002860000|2025-10-20 23:27:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1761002890000|2025-10-20 23:28:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1761002920000|2025-10-20 23:28:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1761002950000|2025-10-20 23:29:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1761002980000|2025-10-20 23:29:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761003010000|2025-10-20 23:30:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1761003040000|2025-10-20 23:30:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1761003130000|2025-10-20 23:32:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761003160000|2025-10-20 23:32:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1761003220000|2025-10-20 23:33:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761003250000|2025-10-20 23:34:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1761003280000|2025-10-20 23:34:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761003310000|2025-10-20 23:35:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1761003340000|2025-10-20 23:35:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761003370000|2025-10-20 23:36:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1761003400000|2025-10-20 23:36:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1761003490000|2025-10-20 23:38:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1761003520000|2025-10-20 23:38:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1761003550000|2025-10-20 23:39:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1761003580000|2025-10-20 23:39:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761003640000|2025-10-20 23:40:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1761003670000|2025-10-20 23:41:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1761003700000|2025-10-20 23:41:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1761003730000|2025-10-20 23:42:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761003760000|2025-10-20 23:42:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1761003790000|2025-10-20 23:43:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761003820000|2025-10-20 23:43:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1761003880000|2025-10-20 23:44:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1761003970000|2025-10-20 23:46:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1761004000000|2025-10-20 23:46:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1761004090000|2025-10-20 23:48:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1761004120000|2025-10-20 23:48:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1761004150000|2025-10-20 23:49:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1761004180000|2025-10-20 23:49:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1761004270000|2025-10-20 23:51:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1761004300000|2025-10-20 23:51:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1761004330000|2025-10-20 23:52:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1761004360000|2025-10-20 23:52:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1761004390000|2025-10-20 23:53:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1761004420000|2025-10-20 23:53:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1761004450000|2025-10-20 23:54:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1761004480000|2025-10-20 23:54:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1761004540000|2025-10-20 23:55:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1761004570000|2025-10-20 23:56:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1761004600000|2025-10-20 23:56:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1761004690000|2025-10-20 23:58:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761004720000|2025-10-20 23:58:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1761004780000|2025-10-20 23:59:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1761004810000|2025-10-21 00:00:10|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1761004840000|2025-10-21 00:00:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761004870000|2025-10-21 00:01:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761004900000|2025-10-21 00:01:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1761004930000|2025-10-21 00:02:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1761004990000|2025-10-21 00:03:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761005050000|2025-10-21 00:04:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1761005080000|2025-10-21 00:04:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761005110000|2025-10-21 00:05:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761005140000|2025-10-21 00:05:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1761005170000|2025-10-21 00:06:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761005200000|2025-10-21 00:06:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761005230000|2025-10-21 00:07:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761005260000|2025-10-21 00:07:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761005290000|2025-10-21 00:08:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1761005320000|2025-10-21 00:08:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1761005350000|2025-10-21 00:09:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1761005380000|2025-10-21 00:09:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1761005410000|2025-10-21 00:10:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1761005440000|2025-10-21 00:10:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1761005500000|2025-10-21 00:11:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1761005560000|2025-10-21 00:12:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761005590000|2025-10-21 00:13:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1761005650000|2025-10-21 00:14:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761005680000|2025-10-21 00:14:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1761005710000|2025-10-21 00:15:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1761005740000|2025-10-21 00:15:40|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1761005770000|2025-10-21 00:16:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761005800000|2025-10-21 00:16:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1761005830000|2025-10-21 00:17:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1761005860000|2025-10-21 00:17:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1761005890000|2025-10-21 00:18:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1761005980000|2025-10-21 00:19:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761006010000|2025-10-21 00:20:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1761006070000|2025-10-21 00:21:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761006100000|2025-10-21 00:21:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1761006160000|2025-10-21 00:22:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1761006190000|2025-10-21 00:23:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1761006250000|2025-10-21 00:24:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1761006280000|2025-10-21 00:24:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1761006310000|2025-10-21 00:25:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1761006340000|2025-10-21 00:25:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1761006370000|2025-10-21 00:26:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1761006400000|2025-10-21 00:26:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1761006430000|2025-10-21 00:27:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1761006460000|2025-10-21 00:27:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1761006490000|2025-10-21 00:28:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761006520000|2025-10-21 00:28:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1761006550000|2025-10-21 00:29:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1761006580000|2025-10-21 00:29:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761006640000|2025-10-21 00:30:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1761006670000|2025-10-21 00:31:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1761006760000|2025-10-21 00:32:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1761006790000|2025-10-21 00:33:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1761006880000|2025-10-21 00:34:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1761006910000|2025-10-21 00:35:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1761006970000|2025-10-21 00:36:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1761007000000|2025-10-21 00:36:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1761007030000|2025-10-21 00:37:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1761007090000|2025-10-21 00:38:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1761007120000|2025-10-21 00:38:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1761007150000|2025-10-21 00:39:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1761007180000|2025-10-21 00:39:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1761007240000|2025-10-21 00:40:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1761007270000|2025-10-21 00:41:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1761007300000|2025-10-21 00:41:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1761007390000|2025-10-21 00:43:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1761007420000|2025-10-21 00:43:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1761007450000|2025-10-21 00:44:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1761007480000|2025-10-21 00:44:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761007540000|2025-10-21 00:45:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1761007570000|2025-10-21 00:46:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1761007600000|2025-10-21 00:46:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1761007630000|2025-10-21 00:47:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1761007660000|2025-10-21 00:47:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1761007690000|2025-10-21 00:48:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1761007720000|2025-10-21 00:48:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1761007750000|2025-10-21 00:49:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1761007810000|2025-10-21 00:50:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1761007840000|2025-10-21 00:50:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761007870000|2025-10-21 00:51:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1761007900000|2025-10-21 00:51:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1761007930000|2025-10-21 00:52:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761007960000|2025-10-21 00:52:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761007990000|2025-10-21 00:53:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1761008020000|2025-10-21 00:53:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761008050000|2025-10-21 00:54:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1761008080000|2025-10-21 00:54:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1761008110000|2025-10-21 00:55:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761008140000|2025-10-21 00:55:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1761008170000|2025-10-21 00:56:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1761008200000|2025-10-21 00:56:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1761008230000|2025-10-21 00:57:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1761008260000|2025-10-21 00:57:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1761008290000|2025-10-21 00:58:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1761008320000|2025-10-21 00:58:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1761008350000|2025-10-21 00:59:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1761008380000|2025-10-21 00:59:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1761008410000|2025-10-21 01:00:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1761008440000|2025-10-21 01:00:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1761008470000|2025-10-21 01:01:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1761008500000|2025-10-21 01:01:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1761008530000|2025-10-21 01:02:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1761008560000|2025-10-21 01:02:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1761008590000|2025-10-21 01:03:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1761008620000|2025-10-21 01:03:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1761008680000|2025-10-21 01:04:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1761008710000|2025-10-21 01:05:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1761008740000|2025-10-21 01:05:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1761008770000|2025-10-21 01:06:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1761008830000|2025-10-21 01:07:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1761008860000|2025-10-21 01:07:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1761008890000|2025-10-21 01:08:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1761008920000|2025-10-21 01:08:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1761008950000|2025-10-21 01:09:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761009010000|2025-10-21 01:10:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1761009040000|2025-10-21 01:10:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1761009070000|2025-10-21 01:11:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1761009100000|2025-10-21 01:11:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1761009130000|2025-10-21 01:12:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1761009160000|2025-10-21 01:12:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1761009190000|2025-10-21 01:13:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1761009220000|2025-10-21 01:13:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1761009250000|2025-10-21 01:14:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1761009280000|2025-10-21 01:14:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1761009340000|2025-10-21 01:15:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1761009400000|2025-10-21 01:16:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761009430000|2025-10-21 01:17:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761009460000|2025-10-21 01:17:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761009490000|2025-10-21 01:18:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761009520000|2025-10-21 01:18:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1761009550000|2025-10-21 01:19:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1761009580000|2025-10-21 01:19:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1761009610000|2025-10-21 01:20:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1761009640000|2025-10-21 01:20:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1761009670000|2025-10-21 01:21:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1761009700000|2025-10-21 01:21:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1761009730000|2025-10-21 01:22:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1761009760000|2025-10-21 01:22:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1761009790000|2025-10-21 01:23:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1761009820000|2025-10-21 01:23:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1761009850000|2025-10-21 01:24:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1761009880000|2025-10-21 01:24:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1761009940000|2025-10-21 01:25:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1761009970000|2025-10-21 01:26:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1761010000000|2025-10-21 01:26:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1761010030000|2025-10-21 01:27:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1761010060000|2025-10-21 01:27:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1761010120000|2025-10-21 01:28:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1761010180000|2025-10-21 01:29:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1761010210000|2025-10-21 01:30:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1761010240000|2025-10-21 01:30:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1761010270000|2025-10-21 01:31:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1761010300000|2025-10-21 01:31:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1761010330000|2025-10-21 01:32:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1761010360000|2025-10-21 01:32:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1761010390000|2025-10-21 01:33:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1761010420000|2025-10-21 01:33:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1761010480000|2025-10-21 01:34:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1761010630000|2025-10-21 01:37:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1761010660000|2025-10-21 01:37:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1761010720000|2025-10-21 01:38:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1761010780000|2025-10-21 01:39:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1761010810000|2025-10-21 01:40:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1761010840000|2025-10-21 01:40:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1761010870000|2025-10-21 01:41:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761010930000|2025-10-21 01:42:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1761010960000|2025-10-21 01:42:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1761010990000|2025-10-21 01:43:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1761011020000|2025-10-21 01:43:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1761011050000|2025-10-21 01:44:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1761011080000|2025-10-21 01:44:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1761011230000|2025-10-21 01:47:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1761011260000|2025-10-21 01:47:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1761011290000|2025-10-21 01:48:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1761011320000|2025-10-21 01:48:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1761011350000|2025-10-21 01:49:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1761011410000|2025-10-21 01:50:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1761011440000|2025-10-21 01:50:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1761011470000|2025-10-21 01:51:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1761011500000|2025-10-21 01:51:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1761011620000|2025-10-21 01:53:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1761011650000|2025-10-21 01:54:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761011770000|2025-10-21 01:56:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1761011800000|2025-10-21 01:56:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761011830000|2025-10-21 01:57:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1761011860000|2025-10-21 01:57:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1761011890000|2025-10-21 01:58:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761011920000|2025-10-21 01:58:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1761011950000|2025-10-21 01:59:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1761011980000|2025-10-21 01:59:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1761012010000|2025-10-21 02:00:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1761012040000|2025-10-21 02:00:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1761012070000|2025-10-21 02:01:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1761012100000|2025-10-21 02:01:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1761012220000|2025-10-21 02:03:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761012250000|2025-10-21 02:04:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1761012280000|2025-10-21 02:04:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761012310000|2025-10-21 02:05:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1761012340000|2025-10-21 02:05:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1761012370000|2025-10-21 02:06:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1761012400000|2025-10-21 02:06:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1761012430000|2025-10-21 02:07:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1761012490000|2025-10-21 02:08:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1761012520000|2025-10-21 02:08:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761012610000|2025-10-21 02:10:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1761012670000|2025-10-21 02:11:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1761012700000|2025-10-21 02:11:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1761012760000|2025-10-21 02:12:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1761012790000|2025-10-21 02:13:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1761012820000|2025-10-21 02:13:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761012850000|2025-10-21 02:14:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1761012880000|2025-10-21 02:14:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1761012910000|2025-10-21 02:15:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1761012940000|2025-10-21 02:15:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1761013000000|2025-10-21 02:16:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1761013060000|2025-10-21 02:17:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1761013090000|2025-10-21 02:18:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1761013150000|2025-10-21 02:19:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1761013210000|2025-10-21 02:20:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1761013240000|2025-10-21 02:20:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1761013270000|2025-10-21 02:21:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1761013300000|2025-10-21 02:21:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1761013330000|2025-10-21 02:22:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1761013390000|2025-10-21 02:23:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761013420000|2025-10-21 02:23:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1761013450000|2025-10-21 02:24:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1761013510000|2025-10-21 02:25:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761013540000|2025-10-21 02:25:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761013600000|2025-10-21 02:26:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1761013630000|2025-10-21 02:27:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1761013660000|2025-10-21 02:27:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1761013720000|2025-10-21 02:28:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1761013780000|2025-10-21 02:29:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761013810000|2025-10-21 02:30:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1761013840000|2025-10-21 02:30:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1761013870000|2025-10-21 02:31:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1761013900000|2025-10-21 02:31:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1761013930000|2025-10-21 02:32:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1761013960000|2025-10-21 02:32:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1761013990000|2025-10-21 02:33:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1761014020000|2025-10-21 02:33:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1761014050000|2025-10-21 02:34:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1761014080000|2025-10-21 02:34:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1761014110000|2025-10-21 02:35:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1761014170000|2025-10-21 02:36:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1761014200000|2025-10-21 02:36:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1761014230000|2025-10-21 02:37:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1761014260000|2025-10-21 02:37:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761014290000|2025-10-21 02:38:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1761014320000|2025-10-21 02:38:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1761014350000|2025-10-21 02:39:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1761014380000|2025-10-21 02:39:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1761014410000|2025-10-21 02:40:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1761014440000|2025-10-21 02:40:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1761014470000|2025-10-21 02:41:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1761014530000|2025-10-21 02:42:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1761014590000|2025-10-21 02:43:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1761014620000|2025-10-21 02:43:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761014710000|2025-10-21 02:45:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1761014740000|2025-10-21 02:45:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761014860000|2025-10-21 02:47:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1761014920000|2025-10-21 02:48:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1761014980000|2025-10-21 02:49:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1761015010000|2025-10-21 02:50:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761015040000|2025-10-21 02:50:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1761015070000|2025-10-21 02:51:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1761015100000|2025-10-21 02:51:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1761015130000|2025-10-21 02:52:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761015160000|2025-10-21 02:52:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761015250000|2025-10-21 02:54:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1761015280000|2025-10-21 02:54:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1761015310000|2025-10-21 02:55:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761015340000|2025-10-21 02:55:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761015370000|2025-10-21 02:56:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1761015400000|2025-10-21 02:56:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761015430000|2025-10-21 02:57:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1761015460000|2025-10-21 02:57:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1761015490000|2025-10-21 02:58:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1761015520000|2025-10-21 02:58:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1761015550000|2025-10-21 02:59:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1761015580000|2025-10-21 02:59:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761015610000|2025-10-21 03:00:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1761015640000|2025-10-21 03:00:40|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1761015670000|2025-10-21 03:01:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1761015700000|2025-10-21 03:01:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1761015730000|2025-10-21 03:02:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1761015760000|2025-10-21 03:02:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1761015790000|2025-10-21 03:03:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1761015820000|2025-10-21 03:03:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1761015850000|2025-10-21 03:04:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1761015880000|2025-10-21 03:04:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1761015940000|2025-10-21 03:05:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1761015970000|2025-10-21 03:06:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1761016030000|2025-10-21 03:07:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1761016060000|2025-10-21 03:07:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1761016120000|2025-10-21 03:08:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1761016150000|2025-10-21 03:09:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1761016180000|2025-10-21 03:09:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1761016210000|2025-10-21 03:10:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1761016240000|2025-10-21 03:10:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761016270000|2025-10-21 03:11:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1761016300000|2025-10-21 03:11:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761016330000|2025-10-21 03:12:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1761016360000|2025-10-21 03:12:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1761016390000|2025-10-21 03:13:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1761016450000|2025-10-21 03:14:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1761016480000|2025-10-21 03:14:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1761016510000|2025-10-21 03:15:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1761016540000|2025-10-21 03:15:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1761016570000|2025-10-21 03:16:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1761016630000|2025-10-21 03:17:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1761016690000|2025-10-21 03:18:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1761016720000|2025-10-21 03:18:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761016750000|2025-10-21 03:19:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761016780000|2025-10-21 03:19:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1761016810000|2025-10-21 03:20:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761016840000|2025-10-21 03:20:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761016900000|2025-10-21 03:21:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1761016930000|2025-10-21 03:22:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1761016960000|2025-10-21 03:22:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1761016990000|2025-10-21 03:23:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1761017020000|2025-10-21 03:23:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1761017050000|2025-10-21 03:24:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1761017080000|2025-10-21 03:24:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1761017140000|2025-10-21 03:25:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1761017170000|2025-10-21 03:26:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1761017200000|2025-10-21 03:26:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1761017230000|2025-10-21 03:27:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1761017260000|2025-10-21 03:27:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1761017290000|2025-10-21 03:28:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1761017320000|2025-10-21 03:28:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1761017350000|2025-10-21 03:29:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1761017380000|2025-10-21 03:29:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1761017410000|2025-10-21 03:30:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1761017470000|2025-10-21 03:31:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1761017500000|2025-10-21 03:31:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1761017530000|2025-10-21 03:32:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1761017560000|2025-10-21 03:32:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1761017590000|2025-10-21 03:33:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1761017620000|2025-10-21 03:33:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1761017650000|2025-10-21 03:34:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1761017680000|2025-10-21 03:34:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1761017740000|2025-10-21 03:35:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1761017770000|2025-10-21 03:36:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1761017800000|2025-10-21 03:36:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1761017830000|2025-10-21 03:37:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1761017860000|2025-10-21 03:37:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1761017890000|2025-10-21 03:38:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1761017920000|2025-10-21 03:38:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1761017950000|2025-10-21 03:39:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1761017980000|2025-10-21 03:39:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1761018010000|2025-10-21 03:40:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1761018040000|2025-10-21 03:40:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1761018070000|2025-10-21 03:41:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1761018100000|2025-10-21 03:41:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1761018130000|2025-10-21 03:42:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1761018220000|2025-10-21 03:43:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1761018250000|2025-10-21 03:44:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1761018310000|2025-10-21 03:45:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761018370000|2025-10-21 03:46:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1761018400000|2025-10-21 03:46:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761018430000|2025-10-21 03:47:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1761018460000|2025-10-21 03:47:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761018490000|2025-10-21 03:48:10|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1761018520000|2025-10-21 03:48:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1761018550000|2025-10-21 03:49:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1761018580000|2025-10-21 03:49:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761018610000|2025-10-21 03:50:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1761018640000|2025-10-21 03:50:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1761018670000|2025-10-21 03:51:10|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1761018700000|2025-10-21 03:51:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1761018730000|2025-10-21 03:52:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1761018760000|2025-10-21 03:52:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1761018790000|2025-10-21 03:53:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1761018940000|2025-10-21 03:55:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1761018970000|2025-10-21 03:56:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1761019000000|2025-10-21 03:56:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1761019030000|2025-10-21 03:57:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1761019060000|2025-10-21 03:57:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1761019120000|2025-10-21 03:58:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1761019150000|2025-10-21 03:59:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1761019180000|2025-10-21 03:59:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1761019210000|2025-10-21 04:00:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1761019240000|2025-10-21 04:00:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1761019270000|2025-10-21 04:01:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761019300000|2025-10-21 04:01:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1761019330000|2025-10-21 04:02:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1761019360000|2025-10-21 04:02:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1761019390000|2025-10-21 04:03:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1761019450000|2025-10-21 04:04:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761019480000|2025-10-21 04:04:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1761019510000|2025-10-21 04:05:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1761019540000|2025-10-21 04:05:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1761019570000|2025-10-21 04:06:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1761019630000|2025-10-21 04:07:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1761019720000|2025-10-21 04:08:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1761019750000|2025-10-21 04:09:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1761019780000|2025-10-21 04:09:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1761019810000|2025-10-21 04:10:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1761019840000|2025-10-21 04:10:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761019870000|2025-10-21 04:11:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1761019900000|2025-10-21 04:11:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1761019930000|2025-10-21 04:12:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1761019990000|2025-10-21 04:13:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1761020020000|2025-10-21 04:13:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1761020050000|2025-10-21 04:14:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1761020080000|2025-10-21 04:14:40|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1761020110000|2025-10-21 04:15:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1761020140000|2025-10-21 04:15:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1761020170000|2025-10-21 04:16:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1761020200000|2025-10-21 04:16:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1761020230000|2025-10-21 04:17:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761020290000|2025-10-21 04:18:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761020320000|2025-10-21 04:18:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1761020350000|2025-10-21 04:19:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1761020380000|2025-10-21 04:19:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1761020470000|2025-10-21 04:21:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1761020500000|2025-10-21 04:21:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1761020530000|2025-10-21 04:22:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1761020560000|2025-10-21 04:22:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1761020590000|2025-10-21 04:23:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1761020650000|2025-10-21 04:24:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1761020710000|2025-10-21 04:25:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1761020740000|2025-10-21 04:25:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1761020770000|2025-10-21 04:26:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1761020800000|2025-10-21 04:26:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1761020830000|2025-10-21 04:27:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1761020860000|2025-10-21 04:27:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1761020890000|2025-10-21 04:28:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1761020920000|2025-10-21 04:28:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1761020950000|2025-10-21 04:29:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761020980000|2025-10-21 04:29:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1761021010000|2025-10-21 04:30:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1761021040000|2025-10-21 04:30:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761021070000|2025-10-21 04:31:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761021100000|2025-10-21 04:31:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1761021160000|2025-10-21 04:32:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1761021220000|2025-10-21 04:33:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1761021250000|2025-10-21 04:34:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1761021310000|2025-10-21 04:35:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1761021340000|2025-10-21 04:35:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1761021370000|2025-10-21 04:36:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1761021400000|2025-10-21 04:36:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1761021490000|2025-10-21 04:38:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1761021550000|2025-10-21 04:39:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761021640000|2025-10-21 04:40:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1761021670000|2025-10-21 04:41:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761021700000|2025-10-21 04:41:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1761021730000|2025-10-21 04:42:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761021760000|2025-10-21 04:42:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1761021790000|2025-10-21 04:43:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761021820000|2025-10-21 04:43:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1761021850000|2025-10-21 04:44:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1761021880000|2025-10-21 04:44:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1761021940000|2025-10-21 04:45:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1761022000000|2025-10-21 04:46:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1761022030000|2025-10-21 04:47:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1761022060000|2025-10-21 04:47:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1761022090000|2025-10-21 04:48:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1761022120000|2025-10-21 04:48:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1761022150000|2025-10-21 04:49:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761022180000|2025-10-21 04:49:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761022210000|2025-10-21 04:50:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761022240000|2025-10-21 04:50:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1761022270000|2025-10-21 04:51:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761022330000|2025-10-21 04:52:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761022360000|2025-10-21 04:52:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1761022390000|2025-10-21 04:53:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1761022420000|2025-10-21 04:53:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1761022450000|2025-10-21 04:54:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1761022480000|2025-10-21 04:54:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1761022510000|2025-10-21 04:55:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1761022540000|2025-10-21 04:55:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1761022570000|2025-10-21 04:56:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1761022600000|2025-10-21 04:56:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1761022630000|2025-10-21 04:57:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1761022660000|2025-10-21 04:57:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1761022690000|2025-10-21 04:58:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761022720000|2025-10-21 04:58:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1761022750000|2025-10-21 04:59:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761022780000|2025-10-21 04:59:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1761088210000|2025-10-21 23:10:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1761088270000|2025-10-21 23:11:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1761088330000|2025-10-21 23:12:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1761088360000|2025-10-21 23:12:40|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1761088390000|2025-10-21 23:13:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1761088420000|2025-10-21 23:13:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1761088450000|2025-10-21 23:14:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1761088480000|2025-10-21 23:14:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1761088510000|2025-10-21 23:15:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1761088600000|2025-10-21 23:16:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1761088660000|2025-10-21 23:17:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1761088690000|2025-10-21 23:18:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1761088780000|2025-10-21 23:19:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1761088810000|2025-10-21 23:20:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1761088840000|2025-10-21 23:20:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1761088870000|2025-10-21 23:21:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1761088900000|2025-10-21 23:21:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1761088930000|2025-10-21 23:22:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1761088960000|2025-10-21 23:22:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1761088990000|2025-10-21 23:23:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1761089020000|2025-10-21 23:23:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1761089050000|2025-10-21 23:24:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1761089080000|2025-10-21 23:24:40|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1761089110000|2025-10-21 23:25:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1761089140000|2025-10-21 23:25:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1761089260000|2025-10-21 23:27:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1761089290000|2025-10-21 23:28:10|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1761089320000|2025-10-21 23:28:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1761089380000|2025-10-21 23:29:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1761089410000|2025-10-21 23:30:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1761089440000|2025-10-21 23:30:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1761089470000|2025-10-21 23:31:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1761089500000|2025-10-21 23:31:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1761089530000|2025-10-21 23:32:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1761089560000|2025-10-21 23:32:40|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1761089620000|2025-10-21 23:33:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1761089680000|2025-10-21 23:34:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1761089710000|2025-10-21 23:35:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1761089740000|2025-10-21 23:35:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1761089770000|2025-10-21 23:36:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1761089800000|2025-10-21 23:36:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1761089830000|2025-10-21 23:37:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1761089860000|2025-10-21 23:37:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1761089890000|2025-10-21 23:38:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1761089950000|2025-10-21 23:39:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1761089980000|2025-10-21 23:39:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1761090010000|2025-10-21 23:40:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1761090040000|2025-10-21 23:40:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1761090070000|2025-10-21 23:41:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1761090190000|2025-10-21 23:43:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1761090220000|2025-10-21 23:43:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1761090250000|2025-10-21 23:44:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1761090280000|2025-10-21 23:44:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1761090310000|2025-10-21 23:45:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1761090340000|2025-10-21 23:45:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1761090370000|2025-10-21 23:46:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1761090400000|2025-10-21 23:46:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1761090430000|2025-10-21 23:47:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1761090460000|2025-10-21 23:47:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1761090490000|2025-10-21 23:48:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1761090520000|2025-10-21 23:48:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1761090550000|2025-10-21 23:49:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1761090580000|2025-10-21 23:49:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1761090610000|2025-10-21 23:50:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1761090640000|2025-10-21 23:50:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1761090670000|2025-10-21 23:51:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1761090700000|2025-10-21 23:51:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1761090730000|2025-10-21 23:52:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1761090760000|2025-10-21 23:52:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1761090790000|2025-10-21 23:53:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1761090820000|2025-10-21 23:53:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1761090880000|2025-10-21 23:54:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1761090910000|2025-10-21 23:55:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1761090940000|2025-10-21 23:55:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1761090970000|2025-10-21 23:56:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1761091000000|2025-10-21 23:56:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1761091060000|2025-10-21 23:57:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1761091090000|2025-10-21 23:58:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1761091120000|2025-10-21 23:58:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1761091150000|2025-10-21 23:59:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1761091180000|2025-10-21 23:59:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1761091210000|2025-10-22 00:00:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1761091240000|2025-10-22 00:00:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1761091270000|2025-10-22 00:01:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1761091300000|2025-10-22 00:01:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1761091330000|2025-10-22 00:02:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1761091360000|2025-10-22 00:02:40|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1761091390000|2025-10-22 00:03:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1761091420000|2025-10-22 00:03:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1761091450000|2025-10-22 00:04:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1761091480000|2025-10-22 00:04:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1761091540000|2025-10-22 00:05:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1761091570000|2025-10-22 00:06:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1761091600000|2025-10-22 00:06:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1761091630000|2025-10-22 00:07:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1761091660000|2025-10-22 00:07:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1761091690000|2025-10-22 00:08:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1761091720000|2025-10-22 00:08:40|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1761091780000|2025-10-22 00:09:40|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1761091810000|2025-10-22 00:10:10|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1761091840000|2025-10-22 00:10:40|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1761091870000|2025-10-22 00:11:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1761091900000|2025-10-22 00:11:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1761091930000|2025-10-22 00:12:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1761091960000|2025-10-22 00:12:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1761091990000|2025-10-22 00:13:10|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1761092020000|2025-10-22 00:13:40|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1761092050000|2025-10-22 00:14:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1761092080000|2025-10-22 00:14:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1761092110000|2025-10-22 00:15:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1761092140000|2025-10-22 00:15:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1761092170000|2025-10-22 00:16:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1761092230000|2025-10-22 00:17:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1761092260000|2025-10-22 00:17:40|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1761092290000|2025-10-22 00:18:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1761092320000|2025-10-22 00:18:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1761092350000|2025-10-22 00:19:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1761092380000|2025-10-22 00:19:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1761092440000|2025-10-22 00:20:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1761092470000|2025-10-22 00:21:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1761092530000|2025-10-22 00:22:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1761092560000|2025-10-22 00:22:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1761092590000|2025-10-22 00:23:10|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1761092620000|2025-10-22 00:23:40|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1761092650000|2025-10-22 00:24:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1761092680000|2025-10-22 00:24:40|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1761092710000|2025-10-22 00:25:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1761092740000|2025-10-22 00:25:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1761092800000|2025-10-22 00:26:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1761092890000|2025-10-22 00:28:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1761092920000|2025-10-22 00:28:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1761092950000|2025-10-22 00:29:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1761092980000|2025-10-22 00:29:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1761093010000|2025-10-22 00:30:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1761093040000|2025-10-22 00:30:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1761093070000|2025-10-22 00:31:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1761093100000|2025-10-22 00:31:40|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1761093130000|2025-10-22 00:32:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1761093190000|2025-10-22 00:33:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1761093220000|2025-10-22 00:33:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1761093250000|2025-10-22 00:34:10|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1761093280000|2025-10-22 00:34:40|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1761093340000|2025-10-22 00:35:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1761093370000|2025-10-22 00:36:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1761093430000|2025-10-22 00:37:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1761093460000|2025-10-22 00:37:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1761093490000|2025-10-22 00:38:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1761093520000|2025-10-22 00:38:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1761093550000|2025-10-22 00:39:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1761093580000|2025-10-22 00:39:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1761093610000|2025-10-22 00:40:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1761093640000|2025-10-22 00:40:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1761093670000|2025-10-22 00:41:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1761093700000|2025-10-22 00:41:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1761093730000|2025-10-22 00:42:10|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1761093760000|2025-10-22 00:42:40|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1761093790000|2025-10-22 00:43:10|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|9984.2|9944.4|0
1761093820000|2025-10-22 00:43:40|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1761093850000|2025-10-22 00:44:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1761093880000|2025-10-22 00:44:40|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1761093910000|2025-10-22 00:45:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1761093940000|2025-10-22 00:45:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1761093970000|2025-10-22 00:46:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1761094030000|2025-10-22 00:47:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1761094060000|2025-10-22 00:47:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1761094090000|2025-10-22 00:48:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1761094120000|2025-10-22 00:48:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1761094150000|2025-10-22 00:49:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1761094180000|2025-10-22 00:49:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1761094210000|2025-10-22 00:50:10|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1761094240000|2025-10-22 00:50:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1761094270000|2025-10-22 00:51:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1761094300000|2025-10-22 00:51:40|9996|9956|9996|9956|9996|9956|9996|9956|0
1761094330000|2025-10-22 00:52:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1761094360000|2025-10-22 00:52:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1761094390000|2025-10-22 00:53:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1761094420000|2025-10-22 00:53:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1761094450000|2025-10-22 00:54:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1761094480000|2025-10-22 00:54:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1761094540000|2025-10-22 00:55:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1761094570000|2025-10-22 00:56:10|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1761094600000|2025-10-22 00:56:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1761094630000|2025-10-22 00:57:10|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1761094660000|2025-10-22 00:57:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1761094690000|2025-10-22 00:58:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1761094720000|2025-10-22 00:58:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1761094750000|2025-10-22 00:59:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1761094780000|2025-10-22 00:59:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1761094810000|2025-10-22 01:00:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1761094840000|2025-10-22 01:00:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1761094870000|2025-10-22 01:01:10|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1761094930000|2025-10-22 01:02:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1761094960000|2025-10-22 01:02:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1761094990000|2025-10-22 01:03:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1761095020000|2025-10-22 01:03:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1761095050000|2025-10-22 01:04:10|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1761095080000|2025-10-22 01:04:40|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1761095110000|2025-10-22 01:05:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1761095200000|2025-10-22 01:06:40|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1761095230000|2025-10-22 01:07:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1761095260000|2025-10-22 01:07:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1761095290000|2025-10-22 01:08:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1761095320000|2025-10-22 01:08:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1761095350000|2025-10-22 01:09:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1761095380000|2025-10-22 01:09:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1761095410000|2025-10-22 01:10:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1761095440000|2025-10-22 01:10:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1761095470000|2025-10-22 01:11:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1761095500000|2025-10-22 01:11:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1761095530000|2025-10-22 01:12:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1761095560000|2025-10-22 01:12:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1761095590000|2025-10-22 01:13:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761095620000|2025-10-22 01:13:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761095650000|2025-10-22 01:14:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1761095680000|2025-10-22 01:14:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1761095710000|2025-10-22 01:15:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1761095740000|2025-10-22 01:15:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1761095770000|2025-10-22 01:16:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1761095800000|2025-10-22 01:16:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1761095860000|2025-10-22 01:17:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1761095890000|2025-10-22 01:18:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1761095920000|2025-10-22 01:18:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1761095950000|2025-10-22 01:19:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1761096010000|2025-10-22 01:20:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1761096040000|2025-10-22 01:20:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1761096070000|2025-10-22 01:21:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1761096100000|2025-10-22 01:21:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1761096130000|2025-10-22 01:22:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1761096160000|2025-10-22 01:22:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1761096190000|2025-10-22 01:23:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1761096220000|2025-10-22 01:23:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1761096250000|2025-10-22 01:24:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1761096280000|2025-10-22 01:24:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1761096310000|2025-10-22 01:25:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1761096340000|2025-10-22 01:25:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1761096370000|2025-10-22 01:26:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1761096400000|2025-10-22 01:26:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1761096430000|2025-10-22 01:27:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1761096460000|2025-10-22 01:27:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1761096490000|2025-10-22 01:28:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1761096520000|2025-10-22 01:28:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1761096550000|2025-10-22 01:29:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1761096610000|2025-10-22 01:30:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1761096640000|2025-10-22 01:30:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1761096670000|2025-10-22 01:31:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1761096730000|2025-10-22 01:32:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1761096760000|2025-10-22 01:32:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1761096820000|2025-10-22 01:33:40|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1761096850000|2025-10-22 01:34:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1761096880000|2025-10-22 01:34:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1761096910000|2025-10-22 01:35:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1761096940000|2025-10-22 01:35:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1761096970000|2025-10-22 01:36:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1761097000000|2025-10-22 01:36:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1761097030000|2025-10-22 01:37:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1761097060000|2025-10-22 01:37:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1761097090000|2025-10-22 01:38:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1761097120000|2025-10-22 01:38:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1761097150000|2025-10-22 01:39:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1761097210000|2025-10-22 01:40:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761097300000|2025-10-22 01:41:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1761097330000|2025-10-22 01:42:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761097390000|2025-10-22 01:43:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761097420000|2025-10-22 01:43:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761097450000|2025-10-22 01:44:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1761097510000|2025-10-22 01:45:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1761097540000|2025-10-22 01:45:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1761097570000|2025-10-22 01:46:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1761097630000|2025-10-22 01:47:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1761097690000|2025-10-22 01:48:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1761097720000|2025-10-22 01:48:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1761097750000|2025-10-22 01:49:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761097780000|2025-10-22 01:49:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1761097810000|2025-10-22 01:50:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1761097840000|2025-10-22 01:50:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1761097870000|2025-10-22 01:51:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1761097900000|2025-10-22 01:51:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1761097930000|2025-10-22 01:52:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1761097960000|2025-10-22 01:52:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1761097990000|2025-10-22 01:53:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1761098020000|2025-10-22 01:53:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1761098050000|2025-10-22 01:54:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1761098080000|2025-10-22 01:54:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1761098110000|2025-10-22 01:55:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761098140000|2025-10-22 01:55:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1761098170000|2025-10-22 01:56:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1761098230000|2025-10-22 01:57:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1761098260000|2025-10-22 01:57:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761098290000|2025-10-22 01:58:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1761098320000|2025-10-22 01:58:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1761098350000|2025-10-22 01:59:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1761098380000|2025-10-22 01:59:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1761098410000|2025-10-22 02:00:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1761098440000|2025-10-22 02:00:40|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1761098470000|2025-10-22 02:01:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1761098500000|2025-10-22 02:01:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761098530000|2025-10-22 02:02:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1761098560000|2025-10-22 02:02:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1761098620000|2025-10-22 02:03:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761098680000|2025-10-22 02:04:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761098710000|2025-10-22 02:05:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1761098740000|2025-10-22 02:05:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761098770000|2025-10-22 02:06:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1761098800000|2025-10-22 02:06:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761098830000|2025-10-22 02:07:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1761098860000|2025-10-22 02:07:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761098890000|2025-10-22 02:08:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1761098920000|2025-10-22 02:08:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1761098950000|2025-10-22 02:09:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1761098980000|2025-10-22 02:09:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1761099010000|2025-10-22 02:10:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1761099040000|2025-10-22 02:10:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1761099070000|2025-10-22 02:11:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1761099100000|2025-10-22 02:11:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1761099130000|2025-10-22 02:12:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1761099160000|2025-10-22 02:12:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1761099190000|2025-10-22 02:13:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1761099220000|2025-10-22 02:13:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1761099250000|2025-10-22 02:14:10|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1761099280000|2025-10-22 02:14:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1761099310000|2025-10-22 02:15:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1761099340000|2025-10-22 02:15:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1761099370000|2025-10-22 02:16:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761099430000|2025-10-22 02:17:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1761099460000|2025-10-22 02:17:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761099490000|2025-10-22 02:18:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761099520000|2025-10-22 02:18:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1761099550000|2025-10-22 02:19:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1761099580000|2025-10-22 02:19:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1761099640000|2025-10-22 02:20:40|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1761099700000|2025-10-22 02:21:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761099730000|2025-10-22 02:22:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1761099760000|2025-10-22 02:22:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1761099790000|2025-10-22 02:23:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1761099820000|2025-10-22 02:23:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1761099850000|2025-10-22 02:24:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1761099880000|2025-10-22 02:24:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1761099910000|2025-10-22 02:25:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761099940000|2025-10-22 02:25:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761099970000|2025-10-22 02:26:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761100000000|2025-10-22 02:26:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1761100030000|2025-10-22 02:27:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1761100060000|2025-10-22 02:27:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1761100090000|2025-10-22 02:28:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1761100120000|2025-10-22 02:28:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1761100150000|2025-10-22 02:29:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1761100180000|2025-10-22 02:29:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1761100210000|2025-10-22 02:30:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1761100240000|2025-10-22 02:30:40|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1761100270000|2025-10-22 02:31:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1761100300000|2025-10-22 02:31:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1761100330000|2025-10-22 02:32:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1761100360000|2025-10-22 02:32:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1761100390000|2025-10-22 02:33:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1761100450000|2025-10-22 02:34:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1761100480000|2025-10-22 02:34:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1761100510000|2025-10-22 02:35:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1761100540000|2025-10-22 02:35:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1761100660000|2025-10-22 02:37:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1761100810000|2025-10-22 02:40:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1761100840000|2025-10-22 02:40:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1761100870000|2025-10-22 02:41:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1761100900000|2025-10-22 02:41:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1761100930000|2025-10-22 02:42:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1761100960000|2025-10-22 02:42:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1761100990000|2025-10-22 02:43:10|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1761101020000|2025-10-22 02:43:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1761101050000|2025-10-22 02:44:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1761101080000|2025-10-22 02:44:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1761101110000|2025-10-22 02:45:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1761101140000|2025-10-22 02:45:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1761101200000|2025-10-22 02:46:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1761101260000|2025-10-22 02:47:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1761101290000|2025-10-22 02:48:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1761101320000|2025-10-22 02:48:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1761101350000|2025-10-22 02:49:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1761101380000|2025-10-22 02:49:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1761101410000|2025-10-22 02:50:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1761101440000|2025-10-22 02:50:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1761101470000|2025-10-22 02:51:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1761101500000|2025-10-22 02:51:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1761101530000|2025-10-22 02:52:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1761101560000|2025-10-22 02:52:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1761101620000|2025-10-22 02:53:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761101650000|2025-10-22 02:54:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1761101680000|2025-10-22 02:54:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761101710000|2025-10-22 02:55:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1761101740000|2025-10-22 02:55:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1761101770000|2025-10-22 02:56:10|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761101800000|2025-10-22 02:56:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1761101860000|2025-10-22 02:57:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1761101890000|2025-10-22 02:58:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1761101920000|2025-10-22 02:58:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1761101950000|2025-10-22 02:59:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761101980000|2025-10-22 02:59:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761102010000|2025-10-22 03:00:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1761102070000|2025-10-22 03:01:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1761102100000|2025-10-22 03:01:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1761102160000|2025-10-22 03:02:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1761102190000|2025-10-22 03:03:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1761102220000|2025-10-22 03:03:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1761102250000|2025-10-22 03:04:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1761102280000|2025-10-22 03:04:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1761102310000|2025-10-22 03:05:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1761102340000|2025-10-22 03:05:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1761102400000|2025-10-22 03:06:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1761102430000|2025-10-22 03:07:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1761102460000|2025-10-22 03:07:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1761102520000|2025-10-22 03:08:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1761102550000|2025-10-22 03:09:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1761102580000|2025-10-22 03:09:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1761102610000|2025-10-22 03:10:10|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1761102640000|2025-10-22 03:10:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1761102670000|2025-10-22 03:11:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1761102730000|2025-10-22 03:12:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1761102760000|2025-10-22 03:12:40|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1761102790000|2025-10-22 03:13:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1761102850000|2025-10-22 03:14:10|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1761102910000|2025-10-22 03:15:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1761102940000|2025-10-22 03:15:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1761102970000|2025-10-22 03:16:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1761103000000|2025-10-22 03:16:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1761103030000|2025-10-22 03:17:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1761103060000|2025-10-22 03:17:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1761103090000|2025-10-22 03:18:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1761103120000|2025-10-22 03:18:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1761103210000|2025-10-22 03:20:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1761103240000|2025-10-22 03:20:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1761103270000|2025-10-22 03:21:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1761103330000|2025-10-22 03:22:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761103360000|2025-10-22 03:22:40|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1761103390000|2025-10-22 03:23:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1761103450000|2025-10-22 03:24:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1761103480000|2025-10-22 03:24:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1761103510000|2025-10-22 03:25:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1761103540000|2025-10-22 03:25:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1761103600000|2025-10-22 03:26:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1761103630000|2025-10-22 03:27:10|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1761103660000|2025-10-22 03:27:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1761103690000|2025-10-22 03:28:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1761103720000|2025-10-22 03:28:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1761103750000|2025-10-22 03:29:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1761103780000|2025-10-22 03:29:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1761103810000|2025-10-22 03:30:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1761103840000|2025-10-22 03:30:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1761103870000|2025-10-22 03:31:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1761103900000|2025-10-22 03:31:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1761103930000|2025-10-22 03:32:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1761103960000|2025-10-22 03:32:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1761103990000|2025-10-22 03:33:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1761104020000|2025-10-22 03:33:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1761104050000|2025-10-22 03:34:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1761104110000|2025-10-22 03:35:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1761104170000|2025-10-22 03:36:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761104200000|2025-10-22 03:36:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1761104230000|2025-10-22 03:37:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1761104260000|2025-10-22 03:37:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1761104290000|2025-10-22 03:38:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1761104320000|2025-10-22 03:38:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1761104350000|2025-10-22 03:39:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1761104380000|2025-10-22 03:39:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1761104410000|2025-10-22 03:40:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761104470000|2025-10-22 03:41:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1761104530000|2025-10-22 03:42:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1761104590000|2025-10-22 03:43:10|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1761104620000|2025-10-22 03:43:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1761104650000|2025-10-22 03:44:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1761104680000|2025-10-22 03:44:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1761104710000|2025-10-22 03:45:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1761104740000|2025-10-22 03:45:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1761104770000|2025-10-22 03:46:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761104800000|2025-10-22 03:46:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1761104830000|2025-10-22 03:47:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761104860000|2025-10-22 03:47:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1761104890000|2025-10-22 03:48:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1761104920000|2025-10-22 03:48:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1761104950000|2025-10-22 03:49:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1761104980000|2025-10-22 03:49:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1761105010000|2025-10-22 03:50:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761105040000|2025-10-22 03:50:40|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1761105100000|2025-10-22 03:51:40|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1761105130000|2025-10-22 03:52:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761105160000|2025-10-22 03:52:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1761105190000|2025-10-22 03:53:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1761105220000|2025-10-22 03:53:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1761105250000|2025-10-22 03:54:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1761105280000|2025-10-22 03:54:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761105310000|2025-10-22 03:55:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1761105340000|2025-10-22 03:55:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761105430000|2025-10-22 03:57:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1761105460000|2025-10-22 03:57:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1761105520000|2025-10-22 03:58:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1761105550000|2025-10-22 03:59:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1761105580000|2025-10-22 03:59:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1761105610000|2025-10-22 04:00:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1761105640000|2025-10-22 04:00:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1761105670000|2025-10-22 04:01:10|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1761105700000|2025-10-22 04:01:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1761105730000|2025-10-22 04:02:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1761105760000|2025-10-22 04:02:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1761105790000|2025-10-22 04:03:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1761105820000|2025-10-22 04:03:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1761105850000|2025-10-22 04:04:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1761105880000|2025-10-22 04:04:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1761105910000|2025-10-22 04:05:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1761105940000|2025-10-22 04:05:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1761105970000|2025-10-22 04:06:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1761106000000|2025-10-22 04:06:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1761106030000|2025-10-22 04:07:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1761106060000|2025-10-22 04:07:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1761106090000|2025-10-22 04:08:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1761106120000|2025-10-22 04:08:40|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1761106150000|2025-10-22 04:09:10|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1761106180000|2025-10-22 04:09:40|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1761106210000|2025-10-22 04:10:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1761106240000|2025-10-22 04:10:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1761106270000|2025-10-22 04:11:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1761106300000|2025-10-22 04:11:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1761106330000|2025-10-22 04:12:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1761106360000|2025-10-22 04:12:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1761106390000|2025-10-22 04:13:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1761106420000|2025-10-22 04:13:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1761106450000|2025-10-22 04:14:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1761106480000|2025-10-22 04:14:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1761106510000|2025-10-22 04:15:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1761106540000|2025-10-22 04:15:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1761106570000|2025-10-22 04:16:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1761106600000|2025-10-22 04:16:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1761106630000|2025-10-22 04:17:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1761106660000|2025-10-22 04:17:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761106720000|2025-10-22 04:18:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1761106750000|2025-10-22 04:19:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1761106780000|2025-10-22 04:19:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1761106810000|2025-10-22 04:20:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1761106840000|2025-10-22 04:20:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1761106870000|2025-10-22 04:21:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1761106900000|2025-10-22 04:21:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1761106930000|2025-10-22 04:22:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1761106960000|2025-10-22 04:22:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1761106990000|2025-10-22 04:23:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1761107020000|2025-10-22 04:23:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1761107050000|2025-10-22 04:24:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1761107080000|2025-10-22 04:24:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1761107110000|2025-10-22 04:25:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1761107140000|2025-10-22 04:25:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1761107170000|2025-10-22 04:26:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1761107200000|2025-10-22 04:26:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1761107230000|2025-10-22 04:27:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1761107260000|2025-10-22 04:27:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1761107290000|2025-10-22 04:28:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1761107320000|2025-10-22 04:28:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1761107350000|2025-10-22 04:29:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1761107380000|2025-10-22 04:29:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1761107440000|2025-10-22 04:30:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1761107470000|2025-10-22 04:31:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1761107500000|2025-10-22 04:31:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1761107530000|2025-10-22 04:32:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1761107560000|2025-10-22 04:32:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1761107590000|2025-10-22 04:33:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1761107620000|2025-10-22 04:33:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1761107650000|2025-10-22 04:34:10|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1761107680000|2025-10-22 04:34:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1761107710000|2025-10-22 04:35:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1761107740000|2025-10-22 04:35:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1761107770000|2025-10-22 04:36:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1761107800000|2025-10-22 04:36:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1761107830000|2025-10-22 04:37:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1761107860000|2025-10-22 04:37:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1761107890000|2025-10-22 04:38:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1761107950000|2025-10-22 04:39:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1761108010000|2025-10-22 04:40:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1761108040000|2025-10-22 04:40:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1761108070000|2025-10-22 04:41:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1761108100000|2025-10-22 04:41:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1761108130000|2025-10-22 04:42:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1761108160000|2025-10-22 04:42:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1761108220000|2025-10-22 04:43:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1761108250000|2025-10-22 04:44:10|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1761108280000|2025-10-22 04:44:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1761108310000|2025-10-22 04:45:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1761108340000|2025-10-22 04:45:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1761108370000|2025-10-22 04:46:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1761108400000|2025-10-22 04:46:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1761108460000|2025-10-22 04:47:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1761108490000|2025-10-22 04:48:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1761108520000|2025-10-22 04:48:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1761108550000|2025-10-22 04:49:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1761108580000|2025-10-22 04:49:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1761108610000|2025-10-22 04:50:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1761108640000|2025-10-22 04:50:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1761108670000|2025-10-22 04:51:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1761108700000|2025-10-22 04:51:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1761108730000|2025-10-22 04:52:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1761108760000|2025-10-22 04:52:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1761108790000|2025-10-22 04:53:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1761108850000|2025-10-22 04:54:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1761108880000|2025-10-22 04:54:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1761108910000|2025-10-22 04:55:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1761108940000|2025-10-22 04:55:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1761108970000|2025-10-22 04:56:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1761109000000|2025-10-22 04:56:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1761109030000|2025-10-22 04:57:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1761109090000|2025-10-22 04:58:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1761109150000|2025-10-22 04:59:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1761109180000|2025-10-22 04:59:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1761174610000|2025-10-22 23:10:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1761174670000|2025-10-22 23:11:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1761174700000|2025-10-22 23:11:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1761174730000|2025-10-22 23:12:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1761174760000|2025-10-22 23:12:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1761174820000|2025-10-22 23:13:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1761174850000|2025-10-22 23:14:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1761174940000|2025-10-22 23:15:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1761174970000|2025-10-22 23:16:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1761175000000|2025-10-22 23:16:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1761175030000|2025-10-22 23:17:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1761175060000|2025-10-22 23:17:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1761175090000|2025-10-22 23:18:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1761175120000|2025-10-22 23:18:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1761175150000|2025-10-22 23:19:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1761175180000|2025-10-22 23:19:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1761175240000|2025-10-22 23:20:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1761175270000|2025-10-22 23:21:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1761175300000|2025-10-22 23:21:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1761175360000|2025-10-22 23:22:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1761175420000|2025-10-22 23:23:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1761175450000|2025-10-22 23:24:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1761175480000|2025-10-22 23:24:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1761175540000|2025-10-22 23:25:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1761175600000|2025-10-22 23:26:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1761175630000|2025-10-22 23:27:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1761175690000|2025-10-22 23:28:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1761175720000|2025-10-22 23:28:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1761175750000|2025-10-22 23:29:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1761175780000|2025-10-22 23:29:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1761175810000|2025-10-22 23:30:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761175840000|2025-10-22 23:30:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1761175870000|2025-10-22 23:31:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1761175900000|2025-10-22 23:31:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1761175930000|2025-10-22 23:32:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1761175960000|2025-10-22 23:32:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1761175990000|2025-10-22 23:33:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1761176020000|2025-10-22 23:33:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1761176050000|2025-10-22 23:34:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1761176080000|2025-10-22 23:34:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1761176110000|2025-10-22 23:35:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1761176140000|2025-10-22 23:35:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1761176200000|2025-10-22 23:36:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1761176230000|2025-10-22 23:37:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1761176260000|2025-10-22 23:37:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761176290000|2025-10-22 23:38:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1761176320000|2025-10-22 23:38:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1761176350000|2025-10-22 23:39:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1761176380000|2025-10-22 23:39:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1761176440000|2025-10-22 23:40:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1761176470000|2025-10-22 23:41:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1761176500000|2025-10-22 23:41:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1761176530000|2025-10-22 23:42:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1761176560000|2025-10-22 23:42:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1761176620000|2025-10-22 23:43:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1761176650000|2025-10-22 23:44:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1761176680000|2025-10-22 23:44:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1761176710000|2025-10-22 23:45:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1761176740000|2025-10-22 23:45:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1761176800000|2025-10-22 23:46:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1761176830000|2025-10-22 23:47:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1761176860000|2025-10-22 23:47:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1761176890000|2025-10-22 23:48:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1761176920000|2025-10-22 23:48:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1761176980000|2025-10-22 23:49:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1761177010000|2025-10-22 23:50:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1761177040000|2025-10-22 23:50:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1761177070000|2025-10-22 23:51:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1761177100000|2025-10-22 23:51:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1761177130000|2025-10-22 23:52:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1761177160000|2025-10-22 23:52:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1761177190000|2025-10-22 23:53:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1761177220000|2025-10-22 23:53:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1761177250000|2025-10-22 23:54:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1761177280000|2025-10-22 23:54:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1761177310000|2025-10-22 23:55:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1761177340000|2025-10-22 23:55:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1761177370000|2025-10-22 23:56:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1761177400000|2025-10-22 23:56:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1761177430000|2025-10-22 23:57:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1761177460000|2025-10-22 23:57:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1761177490000|2025-10-22 23:58:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1761177520000|2025-10-22 23:58:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1761177550000|2025-10-22 23:59:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1761177580000|2025-10-22 23:59:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1761177610000|2025-10-23 00:00:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1761177640000|2025-10-23 00:00:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761177670000|2025-10-23 00:01:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1761177700000|2025-10-23 00:01:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1761177730000|2025-10-23 00:02:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1761177760000|2025-10-23 00:02:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1761177790000|2025-10-23 00:03:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1761177820000|2025-10-23 00:03:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1761177850000|2025-10-23 00:04:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1761177880000|2025-10-23 00:04:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1761177910000|2025-10-23 00:05:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1761177940000|2025-10-23 00:05:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1761177970000|2025-10-23 00:06:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1761178000000|2025-10-23 00:06:40|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1761178030000|2025-10-23 00:07:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761178060000|2025-10-23 00:07:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761178090000|2025-10-23 00:08:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1761178120000|2025-10-23 00:08:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1761178150000|2025-10-23 00:09:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1761178180000|2025-10-23 00:09:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1761178210000|2025-10-23 00:10:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1761178240000|2025-10-23 00:10:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1761178270000|2025-10-23 00:11:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1761178300000|2025-10-23 00:11:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761178330000|2025-10-23 00:12:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1761178360000|2025-10-23 00:12:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1761178390000|2025-10-23 00:13:10|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1761178420000|2025-10-23 00:13:40|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1761178450000|2025-10-23 00:14:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1761178480000|2025-10-23 00:14:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1761178510000|2025-10-23 00:15:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1761178540000|2025-10-23 00:15:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1761178570000|2025-10-23 00:16:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1761178630000|2025-10-23 00:17:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1761178660000|2025-10-23 00:17:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1761178690000|2025-10-23 00:18:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1761178720000|2025-10-23 00:18:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1761178750000|2025-10-23 00:19:10|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1761178780000|2025-10-23 00:19:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1761178810000|2025-10-23 00:20:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1761178840000|2025-10-23 00:20:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1761178870000|2025-10-23 00:21:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1761178900000|2025-10-23 00:21:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1761178930000|2025-10-23 00:22:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1761178960000|2025-10-23 00:22:40|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1761178990000|2025-10-23 00:23:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1761179020000|2025-10-23 00:23:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1761179050000|2025-10-23 00:24:10|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1761179080000|2025-10-23 00:24:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1761179110000|2025-10-23 00:25:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1761179140000|2025-10-23 00:25:40|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1761179200000|2025-10-23 00:26:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1761179230000|2025-10-23 00:27:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1761179260000|2025-10-23 00:27:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1761179290000|2025-10-23 00:28:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1761179320000|2025-10-23 00:28:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1761179350000|2025-10-23 00:29:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1761179380000|2025-10-23 00:29:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761179410000|2025-10-23 00:30:10|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1761179440000|2025-10-23 00:30:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1761179470000|2025-10-23 00:31:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1761179530000|2025-10-23 00:32:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1761179560000|2025-10-23 00:32:40|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1761179620000|2025-10-23 00:33:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1761179650000|2025-10-23 00:34:10|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1761179680000|2025-10-23 00:34:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761179740000|2025-10-23 00:35:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1761179770000|2025-10-23 00:36:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1761179800000|2025-10-23 00:36:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761179830000|2025-10-23 00:37:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1761179860000|2025-10-23 00:37:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1761179890000|2025-10-23 00:38:10|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1761179980000|2025-10-23 00:39:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1761180040000|2025-10-23 00:40:40|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1761180070000|2025-10-23 00:41:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1761180100000|2025-10-23 00:41:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1761180130000|2025-10-23 00:42:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1761180160000|2025-10-23 00:42:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1761180190000|2025-10-23 00:43:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1761180220000|2025-10-23 00:43:40|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1761180250000|2025-10-23 00:44:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1761180280000|2025-10-23 00:44:40|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1761180310000|2025-10-23 00:45:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1761180340000|2025-10-23 00:45:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1761180370000|2025-10-23 00:46:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761180400000|2025-10-23 00:46:40|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1761180430000|2025-10-23 00:47:10|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1761180460000|2025-10-23 00:47:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1761180490000|2025-10-23 00:48:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1761180520000|2025-10-23 00:48:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1761180550000|2025-10-23 00:49:10|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1761180580000|2025-10-23 00:49:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1761180730000|2025-10-23 00:52:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1761180760000|2025-10-23 00:52:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1761180820000|2025-10-23 00:53:40|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1761180850000|2025-10-23 00:54:10|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1761180880000|2025-10-23 00:54:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1761180910000|2025-10-23 00:55:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1761180940000|2025-10-23 00:55:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1761180970000|2025-10-23 00:56:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1761181000000|2025-10-23 00:56:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1761181060000|2025-10-23 00:57:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1761181090000|2025-10-23 00:58:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1761181120000|2025-10-23 00:58:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1761181150000|2025-10-23 00:59:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1761181180000|2025-10-23 00:59:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1761181210000|2025-10-23 01:00:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1761181240000|2025-10-23 01:00:40|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1761181270000|2025-10-23 01:01:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1761181300000|2025-10-23 01:01:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1761181330000|2025-10-23 01:02:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1761181360000|2025-10-23 01:02:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761181390000|2025-10-23 01:03:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1761181420000|2025-10-23 01:03:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1761181450000|2025-10-23 01:04:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761181480000|2025-10-23 01:04:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1761181510000|2025-10-23 01:05:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1761181540000|2025-10-23 01:05:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1761181570000|2025-10-23 01:06:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761181600000|2025-10-23 01:06:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1761181660000|2025-10-23 01:07:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1761181720000|2025-10-23 01:08:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1761181750000|2025-10-23 01:09:10|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1761181780000|2025-10-23 01:09:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1761181810000|2025-10-23 01:10:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1761181840000|2025-10-23 01:10:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1761181870000|2025-10-23 01:11:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1761181900000|2025-10-23 01:11:40|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1761181930000|2025-10-23 01:12:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1761181960000|2025-10-23 01:12:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1761181990000|2025-10-23 01:13:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1761182020000|2025-10-23 01:13:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761182050000|2025-10-23 01:14:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761182080000|2025-10-23 01:14:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761182170000|2025-10-23 01:16:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1761182200000|2025-10-23 01:16:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761182230000|2025-10-23 01:17:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1761182260000|2025-10-23 01:17:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1761182290000|2025-10-23 01:18:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1761182320000|2025-10-23 01:18:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1761182350000|2025-10-23 01:19:10|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1761182380000|2025-10-23 01:19:40|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1761182410000|2025-10-23 01:20:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1761182440000|2025-10-23 01:20:40|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1761182470000|2025-10-23 01:21:10|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1761182500000|2025-10-23 01:21:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1761182560000|2025-10-23 01:22:40|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1761182590000|2025-10-23 01:23:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1761182620000|2025-10-23 01:23:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1761182650000|2025-10-23 01:24:10|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1761182680000|2025-10-23 01:24:40|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1761182710000|2025-10-23 01:25:10|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1761182740000|2025-10-23 01:25:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1761182770000|2025-10-23 01:26:10|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1761182800000|2025-10-23 01:26:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1761182830000|2025-10-23 01:27:10|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1761182860000|2025-10-23 01:27:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1761182920000|2025-10-23 01:28:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1761182950000|2025-10-23 01:29:10|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1761182980000|2025-10-23 01:29:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1761183010000|2025-10-23 01:30:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1761183040000|2025-10-23 01:30:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761183070000|2025-10-23 01:31:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1761183100000|2025-10-23 01:31:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761183130000|2025-10-23 01:32:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1761183160000|2025-10-23 01:32:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1761183190000|2025-10-23 01:33:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1761183220000|2025-10-23 01:33:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1761183250000|2025-10-23 01:34:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761183280000|2025-10-23 01:34:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1761183310000|2025-10-23 01:35:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1761183340000|2025-10-23 01:35:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1761183370000|2025-10-23 01:36:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1761183400000|2025-10-23 01:36:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1761183460000|2025-10-23 01:37:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1761183490000|2025-10-23 01:38:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1761183520000|2025-10-23 01:38:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1761183550000|2025-10-23 01:39:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1761183610000|2025-10-23 01:40:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1761183640000|2025-10-23 01:40:40|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1761183670000|2025-10-23 01:41:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1761183700000|2025-10-23 01:41:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1761183730000|2025-10-23 01:42:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1761183760000|2025-10-23 01:42:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1761183790000|2025-10-23 01:43:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1761183820000|2025-10-23 01:43:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1761183850000|2025-10-23 01:44:10|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1761183880000|2025-10-23 01:44:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1761183910000|2025-10-23 01:45:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1761183940000|2025-10-23 01:45:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1761183970000|2025-10-23 01:46:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1761184000000|2025-10-23 01:46:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1761184030000|2025-10-23 01:47:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1761184060000|2025-10-23 01:47:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1761184090000|2025-10-23 01:48:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1761184120000|2025-10-23 01:48:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1761184150000|2025-10-23 01:49:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1761184240000|2025-10-23 01:50:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761184270000|2025-10-23 01:51:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1761184300000|2025-10-23 01:51:40|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1761184390000|2025-10-23 01:53:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761184420000|2025-10-23 01:53:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1761184450000|2025-10-23 01:54:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761184480000|2025-10-23 01:54:40|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1761184510000|2025-10-23 01:55:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1761184540000|2025-10-23 01:55:40|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1761184570000|2025-10-23 01:56:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1761184600000|2025-10-23 01:56:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1761184630000|2025-10-23 01:57:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1761184690000|2025-10-23 01:58:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1761184720000|2025-10-23 01:58:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1761184750000|2025-10-23 01:59:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1761184780000|2025-10-23 01:59:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1761184810000|2025-10-23 02:00:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1761184840000|2025-10-23 02:00:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761184870000|2025-10-23 02:01:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761184900000|2025-10-23 02:01:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1761184930000|2025-10-23 02:02:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1761184990000|2025-10-23 02:03:10|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1761185020000|2025-10-23 02:03:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1761185050000|2025-10-23 02:04:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1761185080000|2025-10-23 02:04:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1761185110000|2025-10-23 02:05:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1761185170000|2025-10-23 02:06:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1761185200000|2025-10-23 02:06:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1761185230000|2025-10-23 02:07:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1761185260000|2025-10-23 02:07:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1761185290000|2025-10-23 02:08:10|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|0
1761185320000|2025-10-23 02:08:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1761185350000|2025-10-23 02:09:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1761185380000|2025-10-23 02:09:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1761185410000|2025-10-23 02:10:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1761185440000|2025-10-23 02:10:40|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1761185470000|2025-10-23 02:11:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1761185560000|2025-10-23 02:12:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1761185590000|2025-10-23 02:13:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1761185620000|2025-10-23 02:13:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1761185650000|2025-10-23 02:14:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1761185680000|2025-10-23 02:14:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1761185710000|2025-10-23 02:15:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1761185740000|2025-10-23 02:15:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1761185770000|2025-10-23 02:16:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1761185830000|2025-10-23 02:17:10|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|0
1761185860000|2025-10-23 02:17:40|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1761185890000|2025-10-23 02:18:10|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1761185920000|2025-10-23 02:18:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1761185950000|2025-10-23 02:19:10|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1761185980000|2025-10-23 02:19:40|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1761186010000|2025-10-23 02:20:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1761186040000|2025-10-23 02:20:40|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1761186100000|2025-10-23 02:21:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1761186130000|2025-10-23 02:22:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1761186160000|2025-10-23 02:22:40|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1761186190000|2025-10-23 02:23:10|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1761186250000|2025-10-23 02:24:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1761186280000|2025-10-23 02:24:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1761186310000|2025-10-23 02:25:10|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|0
1761186340000|2025-10-23 02:25:40|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1761186370000|2025-10-23 02:26:10|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1761186400000|2025-10-23 02:26:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1761186430000|2025-10-23 02:27:10|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1761186520000|2025-10-23 02:28:40|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|0
1761186550000|2025-10-23 02:29:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1761186580000|2025-10-23 02:29:40|10195.8|10155|10195.8|10155|10195.8|10155|10195.8|10155|0
1761186640000|2025-10-23 02:30:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1761186670000|2025-10-23 02:31:10|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1761186700000|2025-10-23 02:31:40|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1761186730000|2025-10-23 02:32:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1761186760000|2025-10-23 02:32:40|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1761186790000|2025-10-23 02:33:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1761186850000|2025-10-23 02:34:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1761186940000|2025-10-23 02:35:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1761186970000|2025-10-23 02:36:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761187030000|2025-10-23 02:37:10|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1761187060000|2025-10-23 02:37:40|10210.8|10170|10210.8|10170|10210.8|10170|10210.8|10170|0
1761187090000|2025-10-23 02:38:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761187120000|2025-10-23 02:38:40|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1761187150000|2025-10-23 02:39:10|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1761187210000|2025-10-23 02:40:10|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1761187240000|2025-10-23 02:40:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1761187270000|2025-10-23 02:41:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1761187300000|2025-10-23 02:41:40|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1761187360000|2025-10-23 02:42:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1761187390000|2025-10-23 02:43:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1761187420000|2025-10-23 02:43:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1761187450000|2025-10-23 02:44:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1761187480000|2025-10-23 02:44:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1761187510000|2025-10-23 02:45:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1761187540000|2025-10-23 02:45:40|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1761187570000|2025-10-23 02:46:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1761187630000|2025-10-23 02:47:10|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1761187660000|2025-10-23 02:47:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1761187690000|2025-10-23 02:48:10|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1761187720000|2025-10-23 02:48:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1761187750000|2025-10-23 02:49:10|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1761187780000|2025-10-23 02:49:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1761187810000|2025-10-23 02:50:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1761187840000|2025-10-23 02:50:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761187900000|2025-10-23 02:51:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1761187930000|2025-10-23 02:52:10|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1761187960000|2025-10-23 02:52:40|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761187990000|2025-10-23 02:53:10|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1761188020000|2025-10-23 02:53:40|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|10208.7|10167.9|0
1761188080000|2025-10-23 02:54:40|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1761188170000|2025-10-23 02:56:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1761188230000|2025-10-23 02:57:10|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1761188260000|2025-10-23 02:57:40|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1761188320000|2025-10-23 02:58:40|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1761188350000|2025-10-23 02:59:10|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1761188380000|2025-10-23 02:59:40|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1761188440000|2025-10-23 03:00:40|10211.8|10171|10211.8|10171|10211.8|10171|10211.8|10171|0
1761188470000|2025-10-23 03:01:10|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1761188500000|2025-10-23 03:01:40|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1761188530000|2025-10-23 03:02:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1761188590000|2025-10-23 03:03:10|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1761188620000|2025-10-23 03:03:40|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1761188650000|2025-10-23 03:04:10|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1761188770000|2025-10-23 03:06:10|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1761188800000|2025-10-23 03:06:40|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1761188830000|2025-10-23 03:07:10|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|0
1761188860000|2025-10-23 03:07:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1761188890000|2025-10-23 03:08:10|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1761188920000|2025-10-23 03:08:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761188950000|2025-10-23 03:09:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1761188980000|2025-10-23 03:09:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1761189010000|2025-10-23 03:10:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1761189040000|2025-10-23 03:10:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1761189070000|2025-10-23 03:11:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1761189130000|2025-10-23 03:12:10|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1761189160000|2025-10-23 03:12:40|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1761189220000|2025-10-23 03:13:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1761189250000|2025-10-23 03:14:10|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1761189280000|2025-10-23 03:14:40|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1761189310000|2025-10-23 03:15:10|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1761189340000|2025-10-23 03:15:40|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1761189370000|2025-10-23 03:16:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1761189460000|2025-10-23 03:17:40|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1761189490000|2025-10-23 03:18:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761189520000|2025-10-23 03:18:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761189550000|2025-10-23 03:19:10|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1761189580000|2025-10-23 03:19:40|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1761189640000|2025-10-23 03:20:40|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1761189670000|2025-10-23 03:21:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1761189700000|2025-10-23 03:21:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1761189730000|2025-10-23 03:22:10|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1761189760000|2025-10-23 03:22:40|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1761189820000|2025-10-23 03:23:40|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761189850000|2025-10-23 03:24:10|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|0
1761189880000|2025-10-23 03:24:40|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761189910000|2025-10-23 03:25:10|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1761189940000|2025-10-23 03:25:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1761189970000|2025-10-23 03:26:10|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1761190000000|2025-10-23 03:26:40|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1761190090000|2025-10-23 03:28:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1761190120000|2025-10-23 03:28:40|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1761190150000|2025-10-23 03:29:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1761190240000|2025-10-23 03:30:40|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1761190270000|2025-10-23 03:31:10|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1761190300000|2025-10-23 03:31:40|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1761190330000|2025-10-23 03:32:10|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1761190360000|2025-10-23 03:32:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1761190390000|2025-10-23 03:33:10|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1761190420000|2025-10-23 03:33:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1761190450000|2025-10-23 03:34:10|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1761190510000|2025-10-23 03:35:10|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1761190540000|2025-10-23 03:35:40|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1761190600000|2025-10-23 03:36:40|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1761190630000|2025-10-23 03:37:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1761190660000|2025-10-23 03:37:40|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1761190690000|2025-10-23 03:38:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1761190750000|2025-10-23 03:39:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1761190780000|2025-10-23 03:39:40|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1761190810000|2025-10-23 03:40:10|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1761190840000|2025-10-23 03:40:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1761190870000|2025-10-23 03:41:10|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761190900000|2025-10-23 03:41:40|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1761190930000|2025-10-23 03:42:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1761190960000|2025-10-23 03:42:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761191020000|2025-10-23 03:43:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1761191050000|2025-10-23 03:44:10|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1761191080000|2025-10-23 03:44:40|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1761191170000|2025-10-23 03:46:10|10223.3|10182.5|10223.3|10182.5|10223.3|10182.5|10223.3|10182.5|0
1761191200000|2025-10-23 03:46:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1761191230000|2025-10-23 03:47:10|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1761191260000|2025-10-23 03:47:40|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1761191290000|2025-10-23 03:48:10|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|10223.9|10183.1|0
1761191320000|2025-10-23 03:48:40|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1761191350000|2025-10-23 03:49:10|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1761191380000|2025-10-23 03:49:40|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1761191410000|2025-10-23 03:50:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1761191440000|2025-10-23 03:50:40|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|0
1761191470000|2025-10-23 03:51:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761191500000|2025-10-23 03:51:40|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1761191620000|2025-10-23 03:53:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761191650000|2025-10-23 03:54:10|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761191680000|2025-10-23 03:54:40|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1761191740000|2025-10-23 03:55:40|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1761191770000|2025-10-23 03:56:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761191830000|2025-10-23 03:57:10|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1761191860000|2025-10-23 03:57:40|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1761191890000|2025-10-23 03:58:10|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761191920000|2025-10-23 03:58:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1761191950000|2025-10-23 03:59:10|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1761192010000|2025-10-23 04:00:10|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1761192040000|2025-10-23 04:00:40|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1761192100000|2025-10-23 04:01:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1761192130000|2025-10-23 04:02:10|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1761192160000|2025-10-23 04:02:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1761192220000|2025-10-23 04:03:40|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1761192250000|2025-10-23 04:04:10|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1761192280000|2025-10-23 04:04:40|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761192310000|2025-10-23 04:05:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1761192340000|2025-10-23 04:05:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1761192370000|2025-10-23 04:06:10|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1761192400000|2025-10-23 04:06:40|10227|10186.2|10227|10186.2|10227|10186.2|10227|10186.2|0
1761192430000|2025-10-23 04:07:10|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1761192490000|2025-10-23 04:08:10|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1761192520000|2025-10-23 04:08:40|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1761192580000|2025-10-23 04:09:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1761192610000|2025-10-23 04:10:10|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761192640000|2025-10-23 04:10:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761192670000|2025-10-23 04:11:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1761192700000|2025-10-23 04:11:40|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1761192730000|2025-10-23 04:12:10|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1761192760000|2025-10-23 04:12:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1761192820000|2025-10-23 04:13:40|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1761192850000|2025-10-23 04:14:10|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1761192880000|2025-10-23 04:14:40|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1761192910000|2025-10-23 04:15:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1761192940000|2025-10-23 04:15:40|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1761192970000|2025-10-23 04:16:10|10231.8|10191|10231.8|10191|10231.8|10191|10231.8|10191|0
1761193030000|2025-10-23 04:17:10|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761193060000|2025-10-23 04:17:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1761193090000|2025-10-23 04:18:10|10227|10186.2|10227|10186.2|10227|10186.2|10227|10186.2|0
1761193120000|2025-10-23 04:18:40|10223.5|10182.7|10223.5|10182.7|10223.5|10182.7|10223.5|10182.7|0
1761193150000|2025-10-23 04:19:10|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1761193180000|2025-10-23 04:19:40|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1761193210000|2025-10-23 04:20:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1761193240000|2025-10-23 04:20:40|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1761193270000|2025-10-23 04:21:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1761193300000|2025-10-23 04:21:40|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1761193330000|2025-10-23 04:22:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1761193360000|2025-10-23 04:22:40|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1761193390000|2025-10-23 04:23:10|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1761193420000|2025-10-23 04:23:40|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|10216.7|10175.9|0
1761193450000|2025-10-23 04:24:10|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1761193480000|2025-10-23 04:24:40|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1761193510000|2025-10-23 04:25:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1761193570000|2025-10-23 04:26:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1761193600000|2025-10-23 04:26:40|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1761193660000|2025-10-23 04:27:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1761193690000|2025-10-23 04:28:10|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|0
1761193720000|2025-10-23 04:28:40|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1761193750000|2025-10-23 04:29:10|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1761193780000|2025-10-23 04:29:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1761193810000|2025-10-23 04:30:10|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1761193840000|2025-10-23 04:30:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1761193900000|2025-10-23 04:31:40|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1761193960000|2025-10-23 04:32:40|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|10192.7|10152.1|0
1761193990000|2025-10-23 04:33:10|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1761194020000|2025-10-23 04:33:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1761194050000|2025-10-23 04:34:10|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|0
1761194080000|2025-10-23 04:34:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1761194110000|2025-10-23 04:35:10|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1761194140000|2025-10-23 04:35:40|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|0
1761194200000|2025-10-23 04:36:40|10195.8|10155|10195.8|10155|10195.8|10155|10195.8|10155|0
1761194230000|2025-10-23 04:37:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1761194260000|2025-10-23 04:37:40|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1761194290000|2025-10-23 04:38:10|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1761194320000|2025-10-23 04:38:40|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1761194350000|2025-10-23 04:39:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1761194380000|2025-10-23 04:39:40|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1761194410000|2025-10-23 04:40:10|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1761194440000|2025-10-23 04:40:40|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1761194470000|2025-10-23 04:41:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1761194500000|2025-10-23 04:41:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1761194530000|2025-10-23 04:42:10|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1761194560000|2025-10-23 04:42:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1761194590000|2025-10-23 04:43:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1761194620000|2025-10-23 04:43:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1761194650000|2025-10-23 04:44:10|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1761194680000|2025-10-23 04:44:40|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1761194710000|2025-10-23 04:45:10|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1761194740000|2025-10-23 04:45:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1761194770000|2025-10-23 04:46:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1761194800000|2025-10-23 04:46:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1761194830000|2025-10-23 04:47:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1761194860000|2025-10-23 04:47:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1761194920000|2025-10-23 04:48:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1761194980000|2025-10-23 04:49:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1761195010000|2025-10-23 04:50:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1761195070000|2025-10-23 04:51:10|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1761195100000|2025-10-23 04:51:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1761195130000|2025-10-23 04:52:10|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1761195160000|2025-10-23 04:52:40|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1761195190000|2025-10-23 04:53:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1761195220000|2025-10-23 04:53:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1761195250000|2025-10-23 04:54:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1761195280000|2025-10-23 04:54:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1761195310000|2025-10-23 04:55:10|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1761195340000|2025-10-23 04:55:40|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1761195370000|2025-10-23 04:56:10|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1761195400000|2025-10-23 04:56:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1761195430000|2025-10-23 04:57:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1761195460000|2025-10-23 04:57:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1761195490000|2025-10-23 04:58:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1761195520000|2025-10-23 04:58:40|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1761195580000|2025-10-23 04:59:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1761261010000|2025-10-23 23:10:10|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1761261040000|2025-10-23 23:10:40|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1761261070000|2025-10-23 23:11:10|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1761261100000|2025-10-23 23:11:40|10238.8|10198|10238.8|10198|10238.8|10198|10238.8|10198|0
1761261130000|2025-10-23 23:12:10|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1761261160000|2025-10-23 23:12:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1761261190000|2025-10-23 23:13:10|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1761261250000|2025-10-23 23:14:10|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1761261280000|2025-10-23 23:14:40|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1761261310000|2025-10-23 23:15:10|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1761261340000|2025-10-23 23:15:40|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1761261370000|2025-10-23 23:16:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1761261400000|2025-10-23 23:16:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1761261430000|2025-10-23 23:17:10|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|0
1761261490000|2025-10-23 23:18:10|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1761261520000|2025-10-23 23:18:40|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1761261550000|2025-10-23 23:19:10|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1761261610000|2025-10-23 23:20:10|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|0
1761261640000|2025-10-23 23:20:40|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1761261670000|2025-10-23 23:21:10|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1761261700000|2025-10-23 23:21:40|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1761261730000|2025-10-23 23:22:10|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1761261760000|2025-10-23 23:22:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1761261790000|2025-10-23 23:23:10|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1761261820000|2025-10-23 23:23:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1761261850000|2025-10-23 23:24:10|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1761261880000|2025-10-23 23:24:40|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1761261910000|2025-10-23 23:25:10|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|0
1761261940000|2025-10-23 23:25:40|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1761261970000|2025-10-23 23:26:10|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1761262030000|2025-10-23 23:27:10|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1761262090000|2025-10-23 23:28:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1761262120000|2025-10-23 23:28:40|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1761262150000|2025-10-23 23:29:10|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1761262180000|2025-10-23 23:29:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761262210000|2025-10-23 23:30:10|10211.8|10171|10211.8|10171|10211.8|10171|10211.8|10171|0
1761262270000|2025-10-23 23:31:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1761262330000|2025-10-23 23:32:10|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1761262360000|2025-10-23 23:32:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1761262450000|2025-10-23 23:34:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1761262480000|2025-10-23 23:34:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1761262510000|2025-10-23 23:35:10|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1761262540000|2025-10-23 23:35:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1761262570000|2025-10-23 23:36:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1761262600000|2025-10-23 23:36:40|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1761262630000|2025-10-23 23:37:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1761262660000|2025-10-23 23:37:40|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1761262690000|2025-10-23 23:38:10|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1761262720000|2025-10-23 23:38:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1761262750000|2025-10-23 23:39:10|10195.8|10155|10195.8|10155|10195.8|10155|10195.8|10155|0
1761262780000|2025-10-23 23:39:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1761262810000|2025-10-23 23:40:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761262840000|2025-10-23 23:40:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1761262870000|2025-10-23 23:41:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1761262900000|2025-10-23 23:41:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1761262930000|2025-10-23 23:42:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1761262990000|2025-10-23 23:43:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1761263020000|2025-10-23 23:43:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761263050000|2025-10-23 23:44:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1761263080000|2025-10-23 23:44:40|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|10179.5|10138.9|0
1761263140000|2025-10-23 23:45:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1761263170000|2025-10-23 23:46:10|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1761263230000|2025-10-23 23:47:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761263260000|2025-10-23 23:47:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1761263290000|2025-10-23 23:48:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1761263320000|2025-10-23 23:48:40|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1761263380000|2025-10-23 23:49:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1761263410000|2025-10-23 23:50:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1761263440000|2025-10-23 23:50:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1761263530000|2025-10-23 23:52:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1761263560000|2025-10-23 23:52:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1761263590000|2025-10-23 23:53:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1761263620000|2025-10-23 23:53:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1761263650000|2025-10-23 23:54:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1761263710000|2025-10-23 23:55:10|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1761263740000|2025-10-23 23:55:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1761263770000|2025-10-23 23:56:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1761263800000|2025-10-23 23:56:40|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1761263830000|2025-10-23 23:57:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1761263860000|2025-10-23 23:57:40|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1761263890000|2025-10-23 23:58:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1761263920000|2025-10-23 23:58:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1761263950000|2025-10-23 23:59:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1761263980000|2025-10-23 23:59:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1761264040000|2025-10-24 00:00:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1761264070000|2025-10-24 00:01:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761264130000|2025-10-24 00:02:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1761264160000|2025-10-24 00:02:40|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1761264190000|2025-10-24 00:03:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1761264220000|2025-10-24 00:03:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1761264250000|2025-10-24 00:04:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761264280000|2025-10-24 00:04:40|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1761264340000|2025-10-24 00:05:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1761264370000|2025-10-24 00:06:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1761264400000|2025-10-24 00:06:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1761264430000|2025-10-24 00:07:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761264460000|2025-10-24 00:07:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1761264490000|2025-10-24 00:08:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761264520000|2025-10-24 00:08:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1761264550000|2025-10-24 00:09:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761264580000|2025-10-24 00:09:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1761264610000|2025-10-24 00:10:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1761264640000|2025-10-24 00:10:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1761264670000|2025-10-24 00:11:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761264700000|2025-10-24 00:11:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1761264730000|2025-10-24 00:12:10|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1761264760000|2025-10-24 00:12:40|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1761264790000|2025-10-24 00:13:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1761264820000|2025-10-24 00:13:40|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1761264850000|2025-10-24 00:14:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1761264880000|2025-10-24 00:14:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1761264910000|2025-10-24 00:15:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1761264940000|2025-10-24 00:15:40|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1761264970000|2025-10-24 00:16:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1761265000000|2025-10-24 00:16:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1761265030000|2025-10-24 00:17:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1761265060000|2025-10-24 00:17:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1761265120000|2025-10-24 00:18:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1761265150000|2025-10-24 00:19:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1761265180000|2025-10-24 00:19:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1761265210000|2025-10-24 00:20:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1761265240000|2025-10-24 00:20:40|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1761265270000|2025-10-24 00:21:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1761265330000|2025-10-24 00:22:10|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1761265390000|2025-10-24 00:23:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1761265420000|2025-10-24 00:23:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1761265450000|2025-10-24 00:24:10|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1761265480000|2025-10-24 00:24:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1761265510000|2025-10-24 00:25:10|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1761265540000|2025-10-24 00:25:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761265570000|2025-10-24 00:26:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1761265600000|2025-10-24 00:26:40|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1761265630000|2025-10-24 00:27:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1761265660000|2025-10-24 00:27:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1761265690000|2025-10-24 00:28:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1761265720000|2025-10-24 00:28:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1761265780000|2025-10-24 00:29:40|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1761265810000|2025-10-24 00:30:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1761265840000|2025-10-24 00:30:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1761265870000|2025-10-24 00:31:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1761265900000|2025-10-24 00:31:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1761265960000|2025-10-24 00:32:40|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1761265990000|2025-10-24 00:33:10|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1761266020000|2025-10-24 00:33:40|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1761266080000|2025-10-24 00:34:40|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1761266110000|2025-10-24 00:35:10|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1761266140000|2025-10-24 00:35:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1761266170000|2025-10-24 00:36:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1761266200000|2025-10-24 00:36:40|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1761266230000|2025-10-24 00:37:10|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1761266260000|2025-10-24 00:37:40|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1761266290000|2025-10-24 00:38:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1761266320000|2025-10-24 00:38:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761266350000|2025-10-24 00:39:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1761266380000|2025-10-24 00:39:40|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1761266440000|2025-10-24 00:40:40|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1761266470000|2025-10-24 00:41:10|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1761266500000|2025-10-24 00:41:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1761266560000|2025-10-24 00:42:40|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|10186.5|10145.9|0
1761266590000|2025-10-24 00:43:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1761266620000|2025-10-24 00:43:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1761266650000|2025-10-24 00:44:10|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1761266680000|2025-10-24 00:44:40|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1761266710000|2025-10-24 00:45:10|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1761266740000|2025-10-24 00:45:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1761266770000|2025-10-24 00:46:10|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1761266800000|2025-10-24 00:46:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1761266860000|2025-10-24 00:47:40|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1761266890000|2025-10-24 00:48:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761266950000|2025-10-24 00:49:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1761266980000|2025-10-24 00:49:40|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1761267010000|2025-10-24 00:50:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1761267040000|2025-10-24 00:50:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1761267070000|2025-10-24 00:51:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761267100000|2025-10-24 00:51:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1761267130000|2025-10-24 00:52:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1761267160000|2025-10-24 00:52:40|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1761267190000|2025-10-24 00:53:10|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1761267220000|2025-10-24 00:53:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761267250000|2025-10-24 00:54:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761267280000|2025-10-24 00:54:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1761267310000|2025-10-24 00:55:10|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1761267340000|2025-10-24 00:55:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761267370000|2025-10-24 00:56:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1761267400000|2025-10-24 00:56:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761267430000|2025-10-24 00:57:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761267520000|2025-10-24 00:58:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1761267550000|2025-10-24 00:59:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1761267580000|2025-10-24 00:59:40|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1761267610000|2025-10-24 01:00:10|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1761267640000|2025-10-24 01:00:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1761267670000|2025-10-24 01:01:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761267700000|2025-10-24 01:01:40|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|0
1761267730000|2025-10-24 01:02:10|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1761267760000|2025-10-24 01:02:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1761267880000|2025-10-24 01:04:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1761267910000|2025-10-24 01:05:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761267970000|2025-10-24 01:06:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1761268000000|2025-10-24 01:06:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761268030000|2025-10-24 01:07:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1761268060000|2025-10-24 01:07:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1761268090000|2025-10-24 01:08:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1761268180000|2025-10-24 01:09:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1761268210000|2025-10-24 01:10:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761268240000|2025-10-24 01:10:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1761268300000|2025-10-24 01:11:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1761268330000|2025-10-24 01:12:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1761268360000|2025-10-24 01:12:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1761268390000|2025-10-24 01:13:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1761268420000|2025-10-24 01:13:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1761268480000|2025-10-24 01:14:40|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1761268510000|2025-10-24 01:15:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1761268570000|2025-10-24 01:16:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1761268600000|2025-10-24 01:16:40|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1761268630000|2025-10-24 01:17:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761268660000|2025-10-24 01:17:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1761268690000|2025-10-24 01:18:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1761268720000|2025-10-24 01:18:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761268750000|2025-10-24 01:19:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1761268780000|2025-10-24 01:19:40|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1761268810000|2025-10-24 01:20:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761268840000|2025-10-24 01:20:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1761268870000|2025-10-24 01:21:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761268900000|2025-10-24 01:21:40|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1761268960000|2025-10-24 01:22:40|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761268990000|2025-10-24 01:23:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1761269020000|2025-10-24 01:23:40|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761269050000|2025-10-24 01:24:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1761269080000|2025-10-24 01:24:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1761269110000|2025-10-24 01:25:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1761269170000|2025-10-24 01:26:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1761269200000|2025-10-24 01:26:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761269230000|2025-10-24 01:27:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1761269260000|2025-10-24 01:27:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1761269290000|2025-10-24 01:28:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1761269320000|2025-10-24 01:28:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1761269350000|2025-10-24 01:29:10|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1761269380000|2025-10-24 01:29:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1761269410000|2025-10-24 01:30:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1761269440000|2025-10-24 01:30:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761269470000|2025-10-24 01:31:10|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1761269500000|2025-10-24 01:31:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761269530000|2025-10-24 01:32:10|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|10155.7|10115.1|0
1761269560000|2025-10-24 01:32:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761269620000|2025-10-24 01:33:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761269650000|2025-10-24 01:34:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1761269710000|2025-10-24 01:35:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761269770000|2025-10-24 01:36:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1761269800000|2025-10-24 01:36:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761269830000|2025-10-24 01:37:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1761269860000|2025-10-24 01:37:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1761269890000|2025-10-24 01:38:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1761269920000|2025-10-24 01:38:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1761269950000|2025-10-24 01:39:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1761269980000|2025-10-24 01:39:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1761270010000|2025-10-24 01:40:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1761270040000|2025-10-24 01:40:40|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1761270070000|2025-10-24 01:41:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1761270100000|2025-10-24 01:41:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1761270130000|2025-10-24 01:42:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1761270160000|2025-10-24 01:42:40|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1761270190000|2025-10-24 01:43:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1761270220000|2025-10-24 01:43:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1761270250000|2025-10-24 01:44:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1761270280000|2025-10-24 01:44:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761270310000|2025-10-24 01:45:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1761270340000|2025-10-24 01:45:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1761270370000|2025-10-24 01:46:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1761270400000|2025-10-24 01:46:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1761270430000|2025-10-24 01:47:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1761270460000|2025-10-24 01:47:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1761270490000|2025-10-24 01:48:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1761270550000|2025-10-24 01:49:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1761270580000|2025-10-24 01:49:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1761270640000|2025-10-24 01:50:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761270670000|2025-10-24 01:51:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1761270700000|2025-10-24 01:51:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1761270730000|2025-10-24 01:52:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1761270760000|2025-10-24 01:52:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1761270820000|2025-10-24 01:53:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1761270850000|2025-10-24 01:54:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1761270880000|2025-10-24 01:54:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1761270910000|2025-10-24 01:55:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1761270940000|2025-10-24 01:55:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761270970000|2025-10-24 01:56:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1761271000000|2025-10-24 01:56:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761271030000|2025-10-24 01:57:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1761271060000|2025-10-24 01:57:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1761271090000|2025-10-24 01:58:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761271150000|2025-10-24 01:59:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1761271180000|2025-10-24 01:59:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1761271240000|2025-10-24 02:00:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1761271270000|2025-10-24 02:01:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1761271300000|2025-10-24 02:01:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1761271360000|2025-10-24 02:02:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1761271390000|2025-10-24 02:03:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1761271420000|2025-10-24 02:03:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1761271450000|2025-10-24 02:04:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1761271480000|2025-10-24 02:04:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1761271510000|2025-10-24 02:05:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1761271540000|2025-10-24 02:05:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1761271570000|2025-10-24 02:06:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1761271600000|2025-10-24 02:06:40|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1761271630000|2025-10-24 02:07:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1761271660000|2025-10-24 02:07:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1761271690000|2025-10-24 02:08:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1761271720000|2025-10-24 02:08:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1761271750000|2025-10-24 02:09:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1761271810000|2025-10-24 02:10:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1761271840000|2025-10-24 02:10:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1761271870000|2025-10-24 02:11:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1761271900000|2025-10-24 02:11:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1761271960000|2025-10-24 02:12:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1761271990000|2025-10-24 02:13:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1761272020000|2025-10-24 02:13:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1761272050000|2025-10-24 02:14:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1761272080000|2025-10-24 02:14:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1761272110000|2025-10-24 02:15:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761272140000|2025-10-24 02:15:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761272170000|2025-10-24 02:16:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1761272200000|2025-10-24 02:16:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1761272230000|2025-10-24 02:17:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1761272260000|2025-10-24 02:17:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1761272290000|2025-10-24 02:18:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1761272320000|2025-10-24 02:18:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1761272350000|2025-10-24 02:19:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761272380000|2025-10-24 02:19:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1761272410000|2025-10-24 02:20:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1761272440000|2025-10-24 02:20:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1761272470000|2025-10-24 02:21:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1761272500000|2025-10-24 02:21:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1761272560000|2025-10-24 02:22:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1761272620000|2025-10-24 02:23:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761272650000|2025-10-24 02:24:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761272680000|2025-10-24 02:24:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1761272710000|2025-10-24 02:25:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761272740000|2025-10-24 02:25:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1761272770000|2025-10-24 02:26:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761272800000|2025-10-24 02:26:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761272860000|2025-10-24 02:27:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1761272890000|2025-10-24 02:28:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1761272920000|2025-10-24 02:28:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1761272950000|2025-10-24 02:29:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1761272980000|2025-10-24 02:29:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1761273010000|2025-10-24 02:30:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1761273040000|2025-10-24 02:30:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1761273070000|2025-10-24 02:31:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1761273100000|2025-10-24 02:31:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1761273130000|2025-10-24 02:32:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1761273160000|2025-10-24 02:32:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1761273250000|2025-10-24 02:34:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1761273280000|2025-10-24 02:34:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1761273310000|2025-10-24 02:35:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1761273340000|2025-10-24 02:35:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1761273400000|2025-10-24 02:36:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1761273430000|2025-10-24 02:37:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1761273460000|2025-10-24 02:37:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761273490000|2025-10-24 02:38:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1761273520000|2025-10-24 02:38:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1761273550000|2025-10-24 02:39:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1761273580000|2025-10-24 02:39:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1761273610000|2025-10-24 02:40:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1761273670000|2025-10-24 02:41:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1761273700000|2025-10-24 02:41:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761273730000|2025-10-24 02:42:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1761273760000|2025-10-24 02:42:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1761273790000|2025-10-24 02:43:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1761273820000|2025-10-24 02:43:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1761273850000|2025-10-24 02:44:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1761273880000|2025-10-24 02:44:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1761273940000|2025-10-24 02:45:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1761273970000|2025-10-24 02:46:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1761274000000|2025-10-24 02:46:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1761274030000|2025-10-24 02:47:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1761274060000|2025-10-24 02:47:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1761274090000|2025-10-24 02:48:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1761274120000|2025-10-24 02:48:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1761274180000|2025-10-24 02:49:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1761274210000|2025-10-24 02:50:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1761274240000|2025-10-24 02:50:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1761274270000|2025-10-24 02:51:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1761274300000|2025-10-24 02:51:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1761274330000|2025-10-24 02:52:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1761274360000|2025-10-24 02:52:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1761274390000|2025-10-24 02:53:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1761274420000|2025-10-24 02:53:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1761274450000|2025-10-24 02:54:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1761274510000|2025-10-24 02:55:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1761274540000|2025-10-24 02:55:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761274600000|2025-10-24 02:56:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1761274630000|2025-10-24 02:57:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1761274660000|2025-10-24 02:57:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1761274690000|2025-10-24 02:58:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1761274720000|2025-10-24 02:58:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1761274750000|2025-10-24 02:59:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1761274780000|2025-10-24 02:59:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1761274810000|2025-10-24 03:00:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1761274870000|2025-10-24 03:01:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1761274900000|2025-10-24 03:01:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1761274930000|2025-10-24 03:02:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761274960000|2025-10-24 03:02:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1761274990000|2025-10-24 03:03:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1761275020000|2025-10-24 03:03:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1761275050000|2025-10-24 03:04:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1761275080000|2025-10-24 03:04:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1761275110000|2025-10-24 03:05:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1761275170000|2025-10-24 03:06:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1761275230000|2025-10-24 03:07:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1761275260000|2025-10-24 03:07:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1761275290000|2025-10-24 03:08:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1761275320000|2025-10-24 03:08:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1761275350000|2025-10-24 03:09:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1761275380000|2025-10-24 03:09:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1761275410000|2025-10-24 03:10:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1761275440000|2025-10-24 03:10:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1761275470000|2025-10-24 03:11:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1761275500000|2025-10-24 03:11:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761275530000|2025-10-24 03:12:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1761275560000|2025-10-24 03:12:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1761275590000|2025-10-24 03:13:10|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1761275650000|2025-10-24 03:14:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761275680000|2025-10-24 03:14:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1761275710000|2025-10-24 03:15:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1761275740000|2025-10-24 03:15:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761275770000|2025-10-24 03:16:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1761275800000|2025-10-24 03:16:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1761275830000|2025-10-24 03:17:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1761275860000|2025-10-24 03:17:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1761275890000|2025-10-24 03:18:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1761275920000|2025-10-24 03:18:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761275950000|2025-10-24 03:19:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1761275980000|2025-10-24 03:19:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1761276010000|2025-10-24 03:20:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761276040000|2025-10-24 03:20:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1761276070000|2025-10-24 03:21:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1761276100000|2025-10-24 03:21:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1761276160000|2025-10-24 03:22:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1761276190000|2025-10-24 03:23:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1761276220000|2025-10-24 03:23:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1761276250000|2025-10-24 03:24:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1761276280000|2025-10-24 03:24:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1761276310000|2025-10-24 03:25:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1761276340000|2025-10-24 03:25:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1761276400000|2025-10-24 03:26:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1761276430000|2025-10-24 03:27:10|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1761276490000|2025-10-24 03:28:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1761276520000|2025-10-24 03:28:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1761276550000|2025-10-24 03:29:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1761276580000|2025-10-24 03:29:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1761276610000|2025-10-24 03:30:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1761276640000|2025-10-24 03:30:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1761276670000|2025-10-24 03:31:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1761276700000|2025-10-24 03:31:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1761276730000|2025-10-24 03:32:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1761276760000|2025-10-24 03:32:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1761276790000|2025-10-24 03:33:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1761276820000|2025-10-24 03:33:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1761276850000|2025-10-24 03:34:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1761276880000|2025-10-24 03:34:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1761276910000|2025-10-24 03:35:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1761276940000|2025-10-24 03:35:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1761276970000|2025-10-24 03:36:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1761277030000|2025-10-24 03:37:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1761277060000|2025-10-24 03:37:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1761277090000|2025-10-24 03:38:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1761277150000|2025-10-24 03:39:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1761277180000|2025-10-24 03:39:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761277210000|2025-10-24 03:40:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1761277240000|2025-10-24 03:40:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1761277270000|2025-10-24 03:41:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1761277300000|2025-10-24 03:41:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1761277360000|2025-10-24 03:42:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761277390000|2025-10-24 03:43:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1761277420000|2025-10-24 03:43:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1761277450000|2025-10-24 03:44:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1761277480000|2025-10-24 03:44:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1761277510000|2025-10-24 03:45:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1761277540000|2025-10-24 03:45:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1761277570000|2025-10-24 03:46:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1761277600000|2025-10-24 03:46:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1761277630000|2025-10-24 03:47:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1761277660000|2025-10-24 03:47:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761277690000|2025-10-24 03:48:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1761277720000|2025-10-24 03:48:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761277750000|2025-10-24 03:49:10|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1761277780000|2025-10-24 03:49:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1761277810000|2025-10-24 03:50:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1761277840000|2025-10-24 03:50:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1761277870000|2025-10-24 03:51:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1761277900000|2025-10-24 03:51:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1761277930000|2025-10-24 03:52:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1761277960000|2025-10-24 03:52:40|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1761277990000|2025-10-24 03:53:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1761278020000|2025-10-24 03:53:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1761278050000|2025-10-24 03:54:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1761278080000|2025-10-24 03:54:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1761278110000|2025-10-24 03:55:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1761278140000|2025-10-24 03:55:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1761278170000|2025-10-24 03:56:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1761278200000|2025-10-24 03:56:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1761278230000|2025-10-24 03:57:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1761278260000|2025-10-24 03:57:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1761278320000|2025-10-24 03:58:40|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1761278350000|2025-10-24 03:59:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1761278380000|2025-10-24 03:59:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1761278410000|2025-10-24 04:00:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1761278440000|2025-10-24 04:00:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1761278470000|2025-10-24 04:01:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761278530000|2025-10-24 04:02:10|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1761278560000|2025-10-24 04:02:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1761278590000|2025-10-24 04:03:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1761278620000|2025-10-24 04:03:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1761278650000|2025-10-24 04:04:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1761278680000|2025-10-24 04:04:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1761278710000|2025-10-24 04:05:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1761278770000|2025-10-24 04:06:10|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|0
1761278800000|2025-10-24 04:06:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1761278830000|2025-10-24 04:07:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1761278860000|2025-10-24 04:07:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1761278890000|2025-10-24 04:08:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1761278920000|2025-10-24 04:08:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1761278950000|2025-10-24 04:09:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1761278980000|2025-10-24 04:09:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1761279010000|2025-10-24 04:10:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1761279040000|2025-10-24 04:10:40|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1761279070000|2025-10-24 04:11:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1761279100000|2025-10-24 04:11:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1761279190000|2025-10-24 04:13:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761279220000|2025-10-24 04:13:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761279280000|2025-10-24 04:14:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1761279310000|2025-10-24 04:15:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761279340000|2025-10-24 04:15:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761279370000|2025-10-24 04:16:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1761279400000|2025-10-24 04:16:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1761279430000|2025-10-24 04:17:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1761279460000|2025-10-24 04:17:40|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1761279490000|2025-10-24 04:18:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1761279520000|2025-10-24 04:18:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761279550000|2025-10-24 04:19:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1761279580000|2025-10-24 04:19:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1761279610000|2025-10-24 04:20:10|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761279640000|2025-10-24 04:20:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1761279670000|2025-10-24 04:21:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1761279700000|2025-10-24 04:21:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1761279730000|2025-10-24 04:22:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1761279760000|2025-10-24 04:22:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1761279790000|2025-10-24 04:23:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1761279820000|2025-10-24 04:23:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1761279850000|2025-10-24 04:24:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1761279880000|2025-10-24 04:24:40|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1761279910000|2025-10-24 04:25:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1761279940000|2025-10-24 04:25:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1761279970000|2025-10-24 04:26:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1761280030000|2025-10-24 04:27:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1761280060000|2025-10-24 04:27:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761280120000|2025-10-24 04:28:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761280180000|2025-10-24 04:29:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761280210000|2025-10-24 04:30:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1761280240000|2025-10-24 04:30:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1761280270000|2025-10-24 04:31:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1761280300000|2025-10-24 04:31:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1761280360000|2025-10-24 04:32:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1761280390000|2025-10-24 04:33:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1761280420000|2025-10-24 04:33:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1761280450000|2025-10-24 04:34:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761280480000|2025-10-24 04:34:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761280510000|2025-10-24 04:35:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761280540000|2025-10-24 04:35:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1761280570000|2025-10-24 04:36:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1761280600000|2025-10-24 04:36:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761280630000|2025-10-24 04:37:10|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1761280660000|2025-10-24 04:37:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761280690000|2025-10-24 04:38:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1761280720000|2025-10-24 04:38:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1761280750000|2025-10-24 04:39:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1761280780000|2025-10-24 04:39:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1761280810000|2025-10-24 04:40:10|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1761280870000|2025-10-24 04:41:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1761280900000|2025-10-24 04:41:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1761280930000|2025-10-24 04:42:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1761280960000|2025-10-24 04:42:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1761280990000|2025-10-24 04:43:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1761281020000|2025-10-24 04:43:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761281050000|2025-10-24 04:44:10|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1761281080000|2025-10-24 04:44:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1761281110000|2025-10-24 04:45:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1761281140000|2025-10-24 04:45:40|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1761281170000|2025-10-24 04:46:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1761281200000|2025-10-24 04:46:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1761281230000|2025-10-24 04:47:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761281260000|2025-10-24 04:47:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1761281320000|2025-10-24 04:48:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1761281350000|2025-10-24 04:49:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1761281380000|2025-10-24 04:49:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761281410000|2025-10-24 04:50:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761281440000|2025-10-24 04:50:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1761281470000|2025-10-24 04:51:10|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1761281500000|2025-10-24 04:51:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1761281530000|2025-10-24 04:52:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1761281590000|2025-10-24 04:53:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1761281620000|2025-10-24 04:53:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1761281650000|2025-10-24 04:54:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761281680000|2025-10-24 04:54:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1761281710000|2025-10-24 04:55:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1761281740000|2025-10-24 04:55:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1761281770000|2025-10-24 04:56:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1761281800000|2025-10-24 04:56:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1761281830000|2025-10-24 04:57:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1761281860000|2025-10-24 04:57:40|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1761281920000|2025-10-24 04:58:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1761281950000|2025-10-24 04:59:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1761281980000|2025-10-24 04:59:40|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1761520210000|2025-10-26 23:10:10|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1761520240000|2025-10-26 23:10:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1761520270000|2025-10-26 23:11:10|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1761520300000|2025-10-26 23:11:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1761520330000|2025-10-26 23:12:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1761520360000|2025-10-26 23:12:40|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1761520390000|2025-10-26 23:13:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1761520420000|2025-10-26 23:13:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1761520450000|2025-10-26 23:14:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1761520480000|2025-10-26 23:14:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1761520510000|2025-10-26 23:15:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1761520540000|2025-10-26 23:15:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1761520570000|2025-10-26 23:16:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1761520600000|2025-10-26 23:16:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1761520660000|2025-10-26 23:17:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1761520690000|2025-10-26 23:18:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761520720000|2025-10-26 23:18:40|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1761520750000|2025-10-26 23:19:10|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1761520780000|2025-10-26 23:19:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761520810000|2025-10-26 23:20:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1761520840000|2025-10-26 23:20:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1761520870000|2025-10-26 23:21:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1761520900000|2025-10-26 23:21:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1761520930000|2025-10-26 23:22:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1761520960000|2025-10-26 23:22:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1761520990000|2025-10-26 23:23:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1761521020000|2025-10-26 23:23:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761521050000|2025-10-26 23:24:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1761521080000|2025-10-26 23:24:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1761521110000|2025-10-26 23:25:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1761521140000|2025-10-26 23:25:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1761521230000|2025-10-26 23:27:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761521260000|2025-10-26 23:27:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1761521290000|2025-10-26 23:28:10|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1761521350000|2025-10-26 23:29:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1761521410000|2025-10-26 23:30:10|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1761521440000|2025-10-26 23:30:40|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1761521470000|2025-10-26 23:31:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761521500000|2025-10-26 23:31:40|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1761521530000|2025-10-26 23:32:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761521560000|2025-10-26 23:32:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761521620000|2025-10-26 23:33:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761521650000|2025-10-26 23:34:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761521680000|2025-10-26 23:34:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1761521710000|2025-10-26 23:35:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1761521740000|2025-10-26 23:35:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1761521770000|2025-10-26 23:36:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1761521800000|2025-10-26 23:36:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1761521830000|2025-10-26 23:37:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1761521860000|2025-10-26 23:37:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1761521890000|2025-10-26 23:38:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1761521920000|2025-10-26 23:38:40|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1761521950000|2025-10-26 23:39:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1761521980000|2025-10-26 23:39:40|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1761522040000|2025-10-26 23:40:40|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1761522070000|2025-10-26 23:41:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1761522100000|2025-10-26 23:41:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1761522130000|2025-10-26 23:42:10|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1761522160000|2025-10-26 23:42:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1761522190000|2025-10-26 23:43:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1761522220000|2025-10-26 23:43:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1761522250000|2025-10-26 23:44:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1761522280000|2025-10-26 23:44:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1761522340000|2025-10-26 23:45:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1761522370000|2025-10-26 23:46:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1761522430000|2025-10-26 23:47:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1761522460000|2025-10-26 23:47:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761522490000|2025-10-26 23:48:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1761522520000|2025-10-26 23:48:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1761522550000|2025-10-26 23:49:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1761522580000|2025-10-26 23:49:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1761522610000|2025-10-26 23:50:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1761522670000|2025-10-26 23:51:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1761522700000|2025-10-26 23:51:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1761522760000|2025-10-26 23:52:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1761522790000|2025-10-26 23:53:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1761522820000|2025-10-26 23:53:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1761522850000|2025-10-26 23:54:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1761522880000|2025-10-26 23:54:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1761522910000|2025-10-26 23:55:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1761522940000|2025-10-26 23:55:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1761522970000|2025-10-26 23:56:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1761523030000|2025-10-26 23:57:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1761523060000|2025-10-26 23:57:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1761523090000|2025-10-26 23:58:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1761523120000|2025-10-26 23:58:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1761523150000|2025-10-26 23:59:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1761523180000|2025-10-26 23:59:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761523210000|2025-10-27 00:00:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1761523240000|2025-10-27 00:00:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1761523270000|2025-10-27 00:01:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1761523330000|2025-10-27 00:02:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1761523390000|2025-10-27 00:03:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761523420000|2025-10-27 00:03:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1761523450000|2025-10-27 00:04:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1761523480000|2025-10-27 00:04:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1761523510000|2025-10-27 00:05:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1761523540000|2025-10-27 00:05:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1761523570000|2025-10-27 00:06:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1761523600000|2025-10-27 00:06:40|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1761523630000|2025-10-27 00:07:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1761523660000|2025-10-27 00:07:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1761523720000|2025-10-27 00:08:40|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1761523750000|2025-10-27 00:09:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1761523780000|2025-10-27 00:09:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1761523810000|2025-10-27 00:10:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1761523840000|2025-10-27 00:10:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1761523900000|2025-10-27 00:11:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1761523930000|2025-10-27 00:12:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761523960000|2025-10-27 00:12:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1761523990000|2025-10-27 00:13:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1761524020000|2025-10-27 00:13:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1761524050000|2025-10-27 00:14:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1761524080000|2025-10-27 00:14:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1761524110000|2025-10-27 00:15:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1761524140000|2025-10-27 00:15:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1761524170000|2025-10-27 00:16:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761524230000|2025-10-27 00:17:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1761524260000|2025-10-27 00:17:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1761524290000|2025-10-27 00:18:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1761524320000|2025-10-27 00:18:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1761524350000|2025-10-27 00:19:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761524380000|2025-10-27 00:19:40|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|0
1761524410000|2025-10-27 00:20:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1761524440000|2025-10-27 00:20:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1761524500000|2025-10-27 00:21:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1761524530000|2025-10-27 00:22:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1761524560000|2025-10-27 00:22:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1761524590000|2025-10-27 00:23:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1761524620000|2025-10-27 00:23:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1761524710000|2025-10-27 00:25:10|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761524740000|2025-10-27 00:25:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761524770000|2025-10-27 00:26:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1761524830000|2025-10-27 00:27:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1761524860000|2025-10-27 00:27:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761524920000|2025-10-27 00:28:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1761524950000|2025-10-27 00:29:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1761524980000|2025-10-27 00:29:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1761525040000|2025-10-27 00:30:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1761525070000|2025-10-27 00:31:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761525100000|2025-10-27 00:31:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1761525130000|2025-10-27 00:32:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761525160000|2025-10-27 00:32:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1761525220000|2025-10-27 00:33:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1761525250000|2025-10-27 00:34:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761525340000|2025-10-27 00:35:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1761525370000|2025-10-27 00:36:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1761525430000|2025-10-27 00:37:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1761525490000|2025-10-27 00:38:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1761525520000|2025-10-27 00:38:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1761525550000|2025-10-27 00:39:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1761525580000|2025-10-27 00:39:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761525610000|2025-10-27 00:40:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1761525640000|2025-10-27 00:40:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1761525670000|2025-10-27 00:41:10|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1761525700000|2025-10-27 00:41:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1761525730000|2025-10-27 00:42:10|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1761525760000|2025-10-27 00:42:40|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1761525850000|2025-10-27 00:44:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1761525880000|2025-10-27 00:44:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1761525910000|2025-10-27 00:45:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1761525970000|2025-10-27 00:46:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1761526000000|2025-10-27 00:46:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1761526030000|2025-10-27 00:47:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1761526060000|2025-10-27 00:47:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1761526090000|2025-10-27 00:48:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1761526120000|2025-10-27 00:48:40|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1761526150000|2025-10-27 00:49:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1761526180000|2025-10-27 00:49:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1761526210000|2025-10-27 00:50:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1761526240000|2025-10-27 00:50:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1761526270000|2025-10-27 00:51:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1761526330000|2025-10-27 00:52:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1761526360000|2025-10-27 00:52:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1761526390000|2025-10-27 00:53:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1761526420000|2025-10-27 00:53:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1761526450000|2025-10-27 00:54:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1761526480000|2025-10-27 00:54:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1761526510000|2025-10-27 00:55:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1761526540000|2025-10-27 00:55:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1761526570000|2025-10-27 00:56:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1761526600000|2025-10-27 00:56:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761526660000|2025-10-27 00:57:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1761526690000|2025-10-27 00:58:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1761526720000|2025-10-27 00:58:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1761526750000|2025-10-27 00:59:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1761526780000|2025-10-27 00:59:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1761526810000|2025-10-27 01:00:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1761526840000|2025-10-27 01:00:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1761526870000|2025-10-27 01:01:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1761526900000|2025-10-27 01:01:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1761526930000|2025-10-27 01:02:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1761526960000|2025-10-27 01:02:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1761527050000|2025-10-27 01:04:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1761527080000|2025-10-27 01:04:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1761527110000|2025-10-27 01:05:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1761527140000|2025-10-27 01:05:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1761527230000|2025-10-27 01:07:10|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1761527260000|2025-10-27 01:07:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1761527290000|2025-10-27 01:08:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1761527320000|2025-10-27 01:08:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1761527350000|2025-10-27 01:09:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1761527380000|2025-10-27 01:09:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1761527410000|2025-10-27 01:10:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1761527440000|2025-10-27 01:10:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1761527470000|2025-10-27 01:11:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1761527500000|2025-10-27 01:11:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1761527530000|2025-10-27 01:12:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1761527560000|2025-10-27 01:12:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1761527590000|2025-10-27 01:13:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1761527620000|2025-10-27 01:13:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1761527650000|2025-10-27 01:14:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1761527680000|2025-10-27 01:14:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1761527710000|2025-10-27 01:15:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1761527740000|2025-10-27 01:15:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1761527770000|2025-10-27 01:16:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1761527800000|2025-10-27 01:16:40|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1761527830000|2025-10-27 01:17:10|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1761527860000|2025-10-27 01:17:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1761527890000|2025-10-27 01:18:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1761527920000|2025-10-27 01:18:40|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1761527950000|2025-10-27 01:19:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1761527980000|2025-10-27 01:19:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1761528040000|2025-10-27 01:20:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1761528070000|2025-10-27 01:21:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1761528100000|2025-10-27 01:21:40|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1761528130000|2025-10-27 01:22:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1761528160000|2025-10-27 01:22:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1761528190000|2025-10-27 01:23:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1761528220000|2025-10-27 01:23:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1761528250000|2025-10-27 01:24:10|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1761528280000|2025-10-27 01:24:40|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1761528340000|2025-10-27 01:25:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1761528370000|2025-10-27 01:26:10|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1761528400000|2025-10-27 01:26:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1761528460000|2025-10-27 01:27:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1761528490000|2025-10-27 01:28:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1761528520000|2025-10-27 01:28:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1761528550000|2025-10-27 01:29:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1761528580000|2025-10-27 01:29:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1761528610000|2025-10-27 01:30:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1761528640000|2025-10-27 01:30:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1761528670000|2025-10-27 01:31:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1761528730000|2025-10-27 01:32:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1761528760000|2025-10-27 01:32:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1761528790000|2025-10-27 01:33:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761528820000|2025-10-27 01:33:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1761528850000|2025-10-27 01:34:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1761528880000|2025-10-27 01:34:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1761528910000|2025-10-27 01:35:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1761528940000|2025-10-27 01:35:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761528970000|2025-10-27 01:36:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1761529000000|2025-10-27 01:36:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761529030000|2025-10-27 01:37:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1761529060000|2025-10-27 01:37:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1761529090000|2025-10-27 01:38:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1761529120000|2025-10-27 01:38:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1761529150000|2025-10-27 01:39:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1761529180000|2025-10-27 01:39:40|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1761529210000|2025-10-27 01:40:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1761529240000|2025-10-27 01:40:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1761529270000|2025-10-27 01:41:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1761529330000|2025-10-27 01:42:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1761529360000|2025-10-27 01:42:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761529390000|2025-10-27 01:43:10|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1761529420000|2025-10-27 01:43:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1761529450000|2025-10-27 01:44:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1761529480000|2025-10-27 01:44:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1761529510000|2025-10-27 01:45:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1761529540000|2025-10-27 01:45:40|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1761529570000|2025-10-27 01:46:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1761529600000|2025-10-27 01:46:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761529630000|2025-10-27 01:47:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1761529660000|2025-10-27 01:47:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1761529690000|2025-10-27 01:48:10|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1761529750000|2025-10-27 01:49:10|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1761529780000|2025-10-27 01:49:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1761529840000|2025-10-27 01:50:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761529870000|2025-10-27 01:51:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761529900000|2025-10-27 01:51:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761529930000|2025-10-27 01:52:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1761529960000|2025-10-27 01:52:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1761529990000|2025-10-27 01:53:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1761530020000|2025-10-27 01:53:40|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1761530050000|2025-10-27 01:54:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1761530080000|2025-10-27 01:54:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1761530110000|2025-10-27 01:55:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1761530140000|2025-10-27 01:55:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1761530170000|2025-10-27 01:56:10|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1761530200000|2025-10-27 01:56:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761530230000|2025-10-27 01:57:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1761530260000|2025-10-27 01:57:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1761530290000|2025-10-27 01:58:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761530320000|2025-10-27 01:58:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1761530350000|2025-10-27 01:59:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761530380000|2025-10-27 01:59:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1761530410000|2025-10-27 02:00:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530440000|2025-10-27 02:00:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1761530470000|2025-10-27 02:01:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530500000|2025-10-27 02:01:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1761530530000|2025-10-27 02:02:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1761530590000|2025-10-27 02:03:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761530620000|2025-10-27 02:03:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1761530650000|2025-10-27 02:04:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761530680000|2025-10-27 02:04:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530710000|2025-10-27 02:05:10|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1761530740000|2025-10-27 02:05:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530770000|2025-10-27 02:06:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1761530800000|2025-10-27 02:06:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530830000|2025-10-27 02:07:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1761530860000|2025-10-27 02:07:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1761530890000|2025-10-27 02:08:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1761530920000|2025-10-27 02:08:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1761530950000|2025-10-27 02:09:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1761530980000|2025-10-27 02:09:40|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1761531010000|2025-10-27 02:10:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1761531040000|2025-10-27 02:10:40|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1761531100000|2025-10-27 02:11:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1761531130000|2025-10-27 02:12:10|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1761531160000|2025-10-27 02:12:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1761531190000|2025-10-27 02:13:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1761531220000|2025-10-27 02:13:40|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|10154.5|10113.9|0
1761531250000|2025-10-27 02:14:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1761531280000|2025-10-27 02:14:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1761531310000|2025-10-27 02:15:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1761531340000|2025-10-27 02:15:40|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1761531370000|2025-10-27 02:16:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1761531400000|2025-10-27 02:16:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1761531430000|2025-10-27 02:17:10|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1761531460000|2025-10-27 02:17:40|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1761531490000|2025-10-27 02:18:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1761531580000|2025-10-27 02:19:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761531610000|2025-10-27 02:20:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1761531640000|2025-10-27 02:20:40|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1761531670000|2025-10-27 02:21:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1761531760000|2025-10-27 02:22:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1761531790000|2025-10-27 02:23:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1761531820000|2025-10-27 02:23:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1761531850000|2025-10-27 02:24:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1761531880000|2025-10-27 02:24:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1761531940000|2025-10-27 02:25:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1761531970000|2025-10-27 02:26:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761532000000|2025-10-27 02:26:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1761532030000|2025-10-27 02:27:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761532060000|2025-10-27 02:27:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1761532180000|2025-10-27 02:29:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1761532210000|2025-10-27 02:30:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1761532240000|2025-10-27 02:30:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761532270000|2025-10-27 02:31:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1761532300000|2025-10-27 02:31:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1761532330000|2025-10-27 02:32:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1761532360000|2025-10-27 02:32:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761532390000|2025-10-27 02:33:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1761532420000|2025-10-27 02:33:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1761532450000|2025-10-27 02:34:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1761532480000|2025-10-27 02:34:40|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1761532510000|2025-10-27 02:35:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1761532540000|2025-10-27 02:35:40|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1761532570000|2025-10-27 02:36:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1761532600000|2025-10-27 02:36:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761532630000|2025-10-27 02:37:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761532660000|2025-10-27 02:37:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761532690000|2025-10-27 02:38:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1761532720000|2025-10-27 02:38:40|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1761532750000|2025-10-27 02:39:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1761532780000|2025-10-27 02:39:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1761532810000|2025-10-27 02:40:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1761532840000|2025-10-27 02:40:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1761532900000|2025-10-27 02:41:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1761532930000|2025-10-27 02:42:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1761532990000|2025-10-27 02:43:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1761533020000|2025-10-27 02:43:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761533050000|2025-10-27 02:44:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1761533080000|2025-10-27 02:44:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761533110000|2025-10-27 02:45:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761533140000|2025-10-27 02:45:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761533170000|2025-10-27 02:46:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761533200000|2025-10-27 02:46:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1761533230000|2025-10-27 02:47:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761533320000|2025-10-27 02:48:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1761533350000|2025-10-27 02:49:10|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1761533380000|2025-10-27 02:49:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1761533410000|2025-10-27 02:50:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1761533440000|2025-10-27 02:50:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1761533470000|2025-10-27 02:51:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1761533500000|2025-10-27 02:51:40|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1761533530000|2025-10-27 02:52:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1761533560000|2025-10-27 02:52:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1761533590000|2025-10-27 02:53:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1761533620000|2025-10-27 02:53:40|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1761533680000|2025-10-27 02:54:40|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1761533710000|2025-10-27 02:55:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761533740000|2025-10-27 02:55:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1761533770000|2025-10-27 02:56:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1761533800000|2025-10-27 02:56:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761533830000|2025-10-27 02:57:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1761533860000|2025-10-27 02:57:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761533890000|2025-10-27 02:58:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1761533920000|2025-10-27 02:58:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761533950000|2025-10-27 02:59:10|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1761533980000|2025-10-27 02:59:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761534040000|2025-10-27 03:00:40|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1761534070000|2025-10-27 03:01:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761534100000|2025-10-27 03:01:40|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1761534130000|2025-10-27 03:02:10|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1761534160000|2025-10-27 03:02:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761534190000|2025-10-27 03:03:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1761534220000|2025-10-27 03:03:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761534250000|2025-10-27 03:04:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761534280000|2025-10-27 03:04:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761534310000|2025-10-27 03:05:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1761534340000|2025-10-27 03:05:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1761534370000|2025-10-27 03:06:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1761534400000|2025-10-27 03:06:40|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1761534430000|2025-10-27 03:07:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1761534460000|2025-10-27 03:07:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1761534490000|2025-10-27 03:08:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1761534520000|2025-10-27 03:08:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1761534550000|2025-10-27 03:09:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1761534580000|2025-10-27 03:09:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1761534610000|2025-10-27 03:10:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1761534640000|2025-10-27 03:10:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1761534670000|2025-10-27 03:11:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761534730000|2025-10-27 03:12:10|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1761534760000|2025-10-27 03:12:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1761534790000|2025-10-27 03:13:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761534820000|2025-10-27 03:13:40|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1761534850000|2025-10-27 03:14:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761534880000|2025-10-27 03:14:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1761534910000|2025-10-27 03:15:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761534940000|2025-10-27 03:15:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761534970000|2025-10-27 03:16:10|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1761535000000|2025-10-27 03:16:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761535030000|2025-10-27 03:17:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761535060000|2025-10-27 03:17:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1761535150000|2025-10-27 03:19:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761535180000|2025-10-27 03:19:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1761535210000|2025-10-27 03:20:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1761535240000|2025-10-27 03:20:40|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761535300000|2025-10-27 03:21:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1761535330000|2025-10-27 03:22:10|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1761535360000|2025-10-27 03:22:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1761535390000|2025-10-27 03:23:10|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1761535420000|2025-10-27 03:23:40|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1761535450000|2025-10-27 03:24:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761535480000|2025-10-27 03:24:40|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761535510000|2025-10-27 03:25:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1761535540000|2025-10-27 03:25:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1761535570000|2025-10-27 03:26:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1761535600000|2025-10-27 03:26:40|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1761535630000|2025-10-27 03:27:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761535690000|2025-10-27 03:28:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1761535720000|2025-10-27 03:28:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1761535750000|2025-10-27 03:29:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761535780000|2025-10-27 03:29:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1761535810000|2025-10-27 03:30:10|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1761535840000|2025-10-27 03:30:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1761535870000|2025-10-27 03:31:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1761535960000|2025-10-27 03:32:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1761535990000|2025-10-27 03:33:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1761536020000|2025-10-27 03:33:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1761536050000|2025-10-27 03:34:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761536080000|2025-10-27 03:34:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761536110000|2025-10-27 03:35:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1761536170000|2025-10-27 03:36:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1761536200000|2025-10-27 03:36:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761536260000|2025-10-27 03:37:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761536290000|2025-10-27 03:38:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1761536320000|2025-10-27 03:38:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761536380000|2025-10-27 03:39:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1761536410000|2025-10-27 03:40:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761536440000|2025-10-27 03:40:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1761536470000|2025-10-27 03:41:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1761536500000|2025-10-27 03:41:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761536530000|2025-10-27 03:42:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1761536560000|2025-10-27 03:42:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1761536590000|2025-10-27 03:43:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761536620000|2025-10-27 03:43:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1761536650000|2025-10-27 03:44:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1761536680000|2025-10-27 03:44:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1761536710000|2025-10-27 03:45:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761536740000|2025-10-27 03:45:40|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1761536770000|2025-10-27 03:46:10|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1761536800000|2025-10-27 03:46:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761536830000|2025-10-27 03:47:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1761536860000|2025-10-27 03:47:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1761536890000|2025-10-27 03:48:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761536920000|2025-10-27 03:48:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1761536950000|2025-10-27 03:49:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1761536980000|2025-10-27 03:49:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1761537010000|2025-10-27 03:50:10|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1761537040000|2025-10-27 03:50:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1761537070000|2025-10-27 03:51:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761537100000|2025-10-27 03:51:40|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1761537130000|2025-10-27 03:52:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1761537160000|2025-10-27 03:52:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1761537220000|2025-10-27 03:53:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1761537250000|2025-10-27 03:54:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1761537280000|2025-10-27 03:54:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1761537310000|2025-10-27 03:55:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1761537340000|2025-10-27 03:55:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1761537370000|2025-10-27 03:56:10|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1761537430000|2025-10-27 03:57:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761537460000|2025-10-27 03:57:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1761537490000|2025-10-27 03:58:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1761537520000|2025-10-27 03:58:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761537550000|2025-10-27 03:59:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1761537580000|2025-10-27 03:59:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761537670000|2025-10-27 04:01:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1761537700000|2025-10-27 04:01:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1761537730000|2025-10-27 04:02:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1761537790000|2025-10-27 04:03:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761537820000|2025-10-27 04:03:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1761537850000|2025-10-27 04:04:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761537880000|2025-10-27 04:04:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1761537910000|2025-10-27 04:05:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1761537940000|2025-10-27 04:05:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761538000000|2025-10-27 04:06:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761538060000|2025-10-27 04:07:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1761538090000|2025-10-27 04:08:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761538120000|2025-10-27 04:08:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1761538150000|2025-10-27 04:09:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1761538180000|2025-10-27 04:09:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761538210000|2025-10-27 04:10:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1761538240000|2025-10-27 04:10:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761538270000|2025-10-27 04:11:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1761538300000|2025-10-27 04:11:40|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1761538330000|2025-10-27 04:12:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1761538360000|2025-10-27 04:12:40|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1761538390000|2025-10-27 04:13:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761538420000|2025-10-27 04:13:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1761538540000|2025-10-27 04:15:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1761538570000|2025-10-27 04:16:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1761538630000|2025-10-27 04:17:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1761538660000|2025-10-27 04:17:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1761538690000|2025-10-27 04:18:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761538720000|2025-10-27 04:18:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1761538750000|2025-10-27 04:19:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1761538780000|2025-10-27 04:19:40|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1761538840000|2025-10-27 04:20:40|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1761538870000|2025-10-27 04:21:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1761538930000|2025-10-27 04:22:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1761538960000|2025-10-27 04:22:40|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1761538990000|2025-10-27 04:23:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761539020000|2025-10-27 04:23:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1761539050000|2025-10-27 04:24:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1761539110000|2025-10-27 04:25:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1761539140000|2025-10-27 04:25:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1761539170000|2025-10-27 04:26:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1761539200000|2025-10-27 04:26:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1761539230000|2025-10-27 04:27:10|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1761539260000|2025-10-27 04:27:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761539290000|2025-10-27 04:28:10|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1761539320000|2025-10-27 04:28:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1761539350000|2025-10-27 04:29:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1761539380000|2025-10-27 04:29:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761539410000|2025-10-27 04:30:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761539440000|2025-10-27 04:30:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761539470000|2025-10-27 04:31:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761539500000|2025-10-27 04:31:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1761539530000|2025-10-27 04:32:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1761539560000|2025-10-27 04:32:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1761539590000|2025-10-27 04:33:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1761539620000|2025-10-27 04:33:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1761539680000|2025-10-27 04:34:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1761539710000|2025-10-27 04:35:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1761539740000|2025-10-27 04:35:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1761539770000|2025-10-27 04:36:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1761539800000|2025-10-27 04:36:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1761539830000|2025-10-27 04:37:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1761539860000|2025-10-27 04:37:40|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1761539890000|2025-10-27 04:38:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1761539920000|2025-10-27 04:38:40|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1761539950000|2025-10-27 04:39:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1761539980000|2025-10-27 04:39:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1761540010000|2025-10-27 04:40:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1761540070000|2025-10-27 04:41:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1761540100000|2025-10-27 04:41:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1761540130000|2025-10-27 04:42:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1761540160000|2025-10-27 04:42:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761540190000|2025-10-27 04:43:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1761540220000|2025-10-27 04:43:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1761540250000|2025-10-27 04:44:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1761540280000|2025-10-27 04:44:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761540310000|2025-10-27 04:45:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1761540340000|2025-10-27 04:45:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1761540370000|2025-10-27 04:46:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1761540400000|2025-10-27 04:46:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1761540430000|2025-10-27 04:47:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1761540490000|2025-10-27 04:48:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1761540520000|2025-10-27 04:48:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1761540550000|2025-10-27 04:49:10|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1761540580000|2025-10-27 04:49:40|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1761540610000|2025-10-27 04:50:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1761540700000|2025-10-27 04:51:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1761540730000|2025-10-27 04:52:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1761540850000|2025-10-27 04:54:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1761540880000|2025-10-27 04:54:40|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1761540910000|2025-10-27 04:55:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1761540940000|2025-10-27 04:55:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1761540970000|2025-10-27 04:56:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1761541000000|2025-10-27 04:56:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1761541030000|2025-10-27 04:57:10|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1761541060000|2025-10-27 04:57:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1761541150000|2025-10-27 04:59:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1761541180000|2025-10-27 04:59:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1761606610000|2025-10-27 23:10:10|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1761606640000|2025-10-27 23:10:40|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1761606670000|2025-10-27 23:11:10|10221.8|10181|10221.8|10181|10221.8|10181|10221.8|10181|0
1761606700000|2025-10-27 23:11:40|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1761606730000|2025-10-27 23:12:10|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|0
1761606760000|2025-10-27 23:12:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761606790000|2025-10-27 23:13:10|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1761606820000|2025-10-27 23:13:40|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1761606850000|2025-10-27 23:14:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1761606880000|2025-10-27 23:14:40|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1761606940000|2025-10-27 23:15:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1761606970000|2025-10-27 23:16:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1761607000000|2025-10-27 23:16:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1761607060000|2025-10-27 23:17:40|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1761607120000|2025-10-27 23:18:40|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1761607210000|2025-10-27 23:20:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1761607240000|2025-10-27 23:20:40|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1761607270000|2025-10-27 23:21:10|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1761607300000|2025-10-27 23:21:40|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1761607330000|2025-10-27 23:22:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1761607390000|2025-10-27 23:23:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1761607420000|2025-10-27 23:23:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1761607450000|2025-10-27 23:24:10|10228.8|10188|10228.8|10188|10228.8|10188|10228.8|10188|0
1761607480000|2025-10-27 23:24:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1761607510000|2025-10-27 23:25:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1761607540000|2025-10-27 23:25:40|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1761607570000|2025-10-27 23:26:10|10224|10183.2|10224|10183.2|10224|10183.2|10224|10183.2|0
1761607600000|2025-10-27 23:26:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1761607630000|2025-10-27 23:27:10|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1761607720000|2025-10-27 23:28:40|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761607750000|2025-10-27 23:29:10|10244.8|10204|10244.8|10204|10244.8|10204|10244.8|10204|0
1761607780000|2025-10-27 23:29:40|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1761607810000|2025-10-27 23:30:10|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|0
1761607840000|2025-10-27 23:30:40|10233.8|10193|10233.8|10193|10233.8|10193|10233.8|10193|0
1761607870000|2025-10-27 23:31:10|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1761607900000|2025-10-27 23:31:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1761607930000|2025-10-27 23:32:10|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|0
1761607960000|2025-10-27 23:32:40|10237.8|10197|10237.8|10197|10237.8|10197|10237.8|10197|0
1761608020000|2025-10-27 23:33:40|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|0
1761608050000|2025-10-27 23:34:10|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1761608080000|2025-10-27 23:34:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761608110000|2025-10-27 23:35:10|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1761608140000|2025-10-27 23:35:40|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|0
1761608200000|2025-10-27 23:36:40|10256|10215|10256|10215|10256|10215|10256|10215|0
1761608230000|2025-10-27 23:37:10|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1761608290000|2025-10-27 23:38:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1761608320000|2025-10-27 23:38:40|10241|10200.2|10241|10200.2|10241|10200.2|10241|10200.2|0
1761608350000|2025-10-27 23:39:10|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|0
1761608380000|2025-10-27 23:39:40|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1761608440000|2025-10-27 23:40:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1761608500000|2025-10-27 23:41:40|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761608530000|2025-10-27 23:42:10|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1761608560000|2025-10-27 23:42:40|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1761608590000|2025-10-27 23:43:10|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|0
1761608620000|2025-10-27 23:43:40|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|0
1761608650000|2025-10-27 23:44:10|10246|10205|10246|10205|10246|10205|10246|10205|0
1761608680000|2025-10-27 23:44:40|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|0
1761608710000|2025-10-27 23:45:10|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1761608740000|2025-10-27 23:45:40|10246|10205|10246|10205|10246|10205|10246|10205|0
1761608770000|2025-10-27 23:46:10|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1761608800000|2025-10-27 23:46:40|10246|10205|10246|10205|10246|10205|10246|10205|0
1761608830000|2025-10-27 23:47:10|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1761608860000|2025-10-27 23:47:40|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|0
1761608890000|2025-10-27 23:48:10|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|0
1761608920000|2025-10-27 23:48:40|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|0
1761608950000|2025-10-27 23:49:10|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1761608980000|2025-10-27 23:49:40|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1761609010000|2025-10-27 23:50:10|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|0
1761609040000|2025-10-27 23:50:40|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1761609070000|2025-10-27 23:51:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1761609100000|2025-10-27 23:51:40|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1761609160000|2025-10-27 23:52:40|10241|10200.2|10241|10200.2|10241|10200.2|10241|10200.2|0
1761609190000|2025-10-27 23:53:10|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1761609220000|2025-10-27 23:53:40|10240.5|10199.7|10240.5|10199.7|10240.5|10199.7|10240.5|10199.7|0
1761609250000|2025-10-27 23:54:10|10238|10197.2|10238|10197.2|10238|10197.2|10238|10197.2|0
1761609280000|2025-10-27 23:54:40|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|0
1761609310000|2025-10-27 23:55:10|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|0
1761609340000|2025-10-27 23:55:40|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1761609370000|2025-10-27 23:56:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1761609490000|2025-10-27 23:58:10|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761609550000|2025-10-27 23:59:10|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1761609610000|2025-10-28 00:00:10|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1761609700000|2025-10-28 00:01:40|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1761609760000|2025-10-28 00:02:40|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1761609790000|2025-10-28 00:03:10|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1761609820000|2025-10-28 00:03:40|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|0
1761609850000|2025-10-28 00:04:10|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1761609880000|2025-10-28 00:04:40|10224|10183.2|10224|10183.2|10224|10183.2|10224|10183.2|0
1761609910000|2025-10-28 00:05:10|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1761609940000|2025-10-28 00:05:40|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1761609970000|2025-10-28 00:06:10|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|0
1761610000000|2025-10-28 00:06:40|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1761610030000|2025-10-28 00:07:10|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|0
1761610060000|2025-10-28 00:07:40|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1761610120000|2025-10-28 00:08:40|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1761610150000|2025-10-28 00:09:10|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1761610180000|2025-10-28 00:09:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1761610210000|2025-10-28 00:10:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1761610240000|2025-10-28 00:10:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761610270000|2025-10-28 00:11:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761610300000|2025-10-28 00:11:40|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1761610330000|2025-10-28 00:12:10|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1761610360000|2025-10-28 00:12:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1761610390000|2025-10-28 00:13:10|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|0
1761610420000|2025-10-28 00:13:40|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1761610450000|2025-10-28 00:14:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1761610480000|2025-10-28 00:14:40|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1761610510000|2025-10-28 00:15:10|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|0
1761610600000|2025-10-28 00:16:40|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|0
1761610630000|2025-10-28 00:17:10|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1761610690000|2025-10-28 00:18:10|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|10235.7|10194.9|0
1761610720000|2025-10-28 00:18:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1761610750000|2025-10-28 00:19:10|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1761610780000|2025-10-28 00:19:40|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1761610810000|2025-10-28 00:20:10|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1761610840000|2025-10-28 00:20:40|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1761610870000|2025-10-28 00:21:10|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|0
1761610930000|2025-10-28 00:22:10|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1761610960000|2025-10-28 00:22:40|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1761611020000|2025-10-28 00:23:40|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|0
1761611080000|2025-10-28 00:24:40|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1761611110000|2025-10-28 00:25:10|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1761611140000|2025-10-28 00:25:40|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1761611170000|2025-10-28 00:26:10|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1761611200000|2025-10-28 00:26:40|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|0
1761611230000|2025-10-28 00:27:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1761611260000|2025-10-28 00:27:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761611350000|2025-10-28 00:29:10|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1761611380000|2025-10-28 00:29:40|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1761611470000|2025-10-28 00:31:10|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1761611500000|2025-10-28 00:31:40|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1761611530000|2025-10-28 00:32:10|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1761611590000|2025-10-28 00:33:10|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1761611620000|2025-10-28 00:33:40|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1761611650000|2025-10-28 00:34:10|10243|10202.2|10243|10202.2|10243|10202.2|10243|10202.2|0
1761611680000|2025-10-28 00:34:40|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1761611710000|2025-10-28 00:35:10|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1761611740000|2025-10-28 00:35:40|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1761611770000|2025-10-28 00:36:10|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1761611830000|2025-10-28 00:37:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1761611890000|2025-10-28 00:38:10|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|0
1761611920000|2025-10-28 00:38:40|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1761611980000|2025-10-28 00:39:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1761612010000|2025-10-28 00:40:10|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1761612040000|2025-10-28 00:40:40|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1761612100000|2025-10-28 00:41:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1761612160000|2025-10-28 00:42:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1761612190000|2025-10-28 00:43:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1761612220000|2025-10-28 00:43:40|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|0
1761612250000|2025-10-28 00:44:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1761612310000|2025-10-28 00:45:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761612340000|2025-10-28 00:45:40|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761612370000|2025-10-28 00:46:10|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1761612400000|2025-10-28 00:46:40|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1761612460000|2025-10-28 00:47:40|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|0
1761612490000|2025-10-28 00:48:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761612550000|2025-10-28 00:49:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1761612580000|2025-10-28 00:49:40|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1761612640000|2025-10-28 00:50:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761612670000|2025-10-28 00:51:10|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1761612700000|2025-10-28 00:51:40|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|10261.5|10220.5|0
1761612760000|2025-10-28 00:52:40|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1761612820000|2025-10-28 00:53:40|10264|10223|10264|10223|10264|10223|10264|10223|0
1761612850000|2025-10-28 00:54:10|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|0
1761612880000|2025-10-28 00:54:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761612910000|2025-10-28 00:55:10|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761612940000|2025-10-28 00:55:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761612970000|2025-10-28 00:56:10|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1761613000000|2025-10-28 00:56:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761613090000|2025-10-28 00:58:10|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|0
1761613120000|2025-10-28 00:58:40|10275|10234|10275|10234|10275|10234|10275|10234|0
1761613150000|2025-10-28 00:59:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1761613180000|2025-10-28 00:59:40|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|0
1761613210000|2025-10-28 01:00:10|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1761613240000|2025-10-28 01:00:40|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1761613330000|2025-10-28 01:02:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761613360000|2025-10-28 01:02:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1761613390000|2025-10-28 01:03:10|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761613420000|2025-10-28 01:03:40|10274|10233|10274|10233|10274|10233|10274|10233|0
1761613450000|2025-10-28 01:04:10|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1761613480000|2025-10-28 01:04:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761613510000|2025-10-28 01:05:10|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1761613540000|2025-10-28 01:05:40|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1761613630000|2025-10-28 01:07:10|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1761613660000|2025-10-28 01:07:40|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1761613750000|2025-10-28 01:09:10|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1761613780000|2025-10-28 01:09:40|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1761613840000|2025-10-28 01:10:40|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|0
1761613870000|2025-10-28 01:11:10|10273|10232|10273|10232|10273|10232|10273|10232|0
1761613900000|2025-10-28 01:11:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1761613930000|2025-10-28 01:12:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1761613990000|2025-10-28 01:13:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1761614080000|2025-10-28 01:14:40|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761614110000|2025-10-28 01:15:10|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|10274.4|10233.4|0
1761614140000|2025-10-28 01:15:40|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1761614200000|2025-10-28 01:16:40|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|0
1761614230000|2025-10-28 01:17:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1761614290000|2025-10-28 01:18:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761614320000|2025-10-28 01:18:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1761614380000|2025-10-28 01:19:40|10271|10230|10271|10230|10271|10230|10271|10230|0
1761614410000|2025-10-28 01:20:10|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|10273.3|10232.3|0
1761614500000|2025-10-28 01:21:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1761614530000|2025-10-28 01:22:10|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|10269.5|10228.5|0
1761614560000|2025-10-28 01:22:40|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|0
1761614590000|2025-10-28 01:23:10|10267.8|10226.8|10267.8|10226.8|10267.8|10226.8|10267.8|10226.8|0
1761614620000|2025-10-28 01:23:40|10270|10229|10270|10229|10270|10229|10270|10229|0
1761614650000|2025-10-28 01:24:10|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1761614680000|2025-10-28 01:24:40|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1761614710000|2025-10-28 01:25:10|10272|10231|10272|10231|10272|10231|10272|10231|0
1761614740000|2025-10-28 01:25:40|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1761614800000|2025-10-28 01:26:40|10272|10231|10272|10231|10272|10231|10272|10231|0
1761614860000|2025-10-28 01:27:40|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1761614890000|2025-10-28 01:28:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1761614920000|2025-10-28 01:28:40|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|0
1761614980000|2025-10-28 01:29:40|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1761615010000|2025-10-28 01:30:10|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|10276.1|10235.1|0
1761615070000|2025-10-28 01:31:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761615100000|2025-10-28 01:31:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1761615130000|2025-10-28 01:32:10|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1761615160000|2025-10-28 01:32:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1761615190000|2025-10-28 01:33:10|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1761615220000|2025-10-28 01:33:40|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1761615280000|2025-10-28 01:34:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1761615340000|2025-10-28 01:35:40|10263|10222|10263|10222|10263|10222|10263|10222|0
1761615370000|2025-10-28 01:36:10|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1761615400000|2025-10-28 01:36:40|10267|10226|10267|10226|10267|10226|10267|10226|0
1761615430000|2025-10-28 01:37:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1761615460000|2025-10-28 01:37:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1761615520000|2025-10-28 01:38:40|10274|10233|10274|10233|10274|10233|10274|10233|0
1761615550000|2025-10-28 01:39:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1761615610000|2025-10-28 01:40:10|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1761615640000|2025-10-28 01:40:40|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1761615670000|2025-10-28 01:41:10|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|0
1761615700000|2025-10-28 01:41:40|10259|10218|10259|10218|10259|10218|10259|10218|0
1761615760000|2025-10-28 01:42:40|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1761615790000|2025-10-28 01:43:10|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|0
1761615820000|2025-10-28 01:43:40|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|10256.9|10215.9|0
1761615850000|2025-10-28 01:44:10|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1761615880000|2025-10-28 01:44:40|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1761615910000|2025-10-28 01:45:10|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1761615940000|2025-10-28 01:45:40|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|10248.6|10207.6|0
1761615970000|2025-10-28 01:46:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1761616030000|2025-10-28 01:47:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761616090000|2025-10-28 01:48:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1761616150000|2025-10-28 01:49:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1761616210000|2025-10-28 01:50:10|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1761616240000|2025-10-28 01:50:40|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1761616270000|2025-10-28 01:51:10|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1761616300000|2025-10-28 01:51:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1761616360000|2025-10-28 01:52:40|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761616390000|2025-10-28 01:53:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1761616420000|2025-10-28 01:53:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1761616450000|2025-10-28 01:54:10|10237.7|10196.9|10237.7|10196.9|10237.7|10196.9|10237.7|10196.9|0
1761616480000|2025-10-28 01:54:40|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|0
1761616510000|2025-10-28 01:55:10|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1761616540000|2025-10-28 01:55:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1761616570000|2025-10-28 01:56:10|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|0
1761616600000|2025-10-28 01:56:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1761616630000|2025-10-28 01:57:10|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1761616690000|2025-10-28 01:58:10|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1761616720000|2025-10-28 01:58:40|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1761616750000|2025-10-28 01:59:10|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1761616780000|2025-10-28 01:59:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1761616810000|2025-10-28 02:00:10|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1761616900000|2025-10-28 02:01:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1761616930000|2025-10-28 02:02:10|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1761616960000|2025-10-28 02:02:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1761616990000|2025-10-28 02:03:10|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1761617020000|2025-10-28 02:03:40|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1761617050000|2025-10-28 02:04:10|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1761617110000|2025-10-28 02:05:10|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1761617140000|2025-10-28 02:05:40|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1761617170000|2025-10-28 02:06:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1761617200000|2025-10-28 02:06:40|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1761617230000|2025-10-28 02:07:10|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1761617260000|2025-10-28 02:07:40|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1761617290000|2025-10-28 02:08:10|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1761617320000|2025-10-28 02:08:40|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1761617350000|2025-10-28 02:09:10|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|0
1761617380000|2025-10-28 02:09:40|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|10242.6|10201.8|0
1761617410000|2025-10-28 02:10:10|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|0
1761617440000|2025-10-28 02:10:40|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|0
1761617470000|2025-10-28 02:11:10|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1761617500000|2025-10-28 02:11:40|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|0
1761617530000|2025-10-28 02:12:10|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1761617560000|2025-10-28 02:12:40|10248|10207|10248|10207|10248|10207|10248|10207|0
1761617590000|2025-10-28 02:13:10|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|0
1761617620000|2025-10-28 02:13:40|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|0
1761617650000|2025-10-28 02:14:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1761617680000|2025-10-28 02:14:40|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1761617740000|2025-10-28 02:15:40|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1761617770000|2025-10-28 02:16:10|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|0
1761617800000|2025-10-28 02:16:40|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1761617830000|2025-10-28 02:17:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1761617890000|2025-10-28 02:18:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1761617920000|2025-10-28 02:18:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1761617950000|2025-10-28 02:19:10|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|0
1761617980000|2025-10-28 02:19:40|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1761618010000|2025-10-28 02:20:10|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1761618040000|2025-10-28 02:20:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1761618070000|2025-10-28 02:21:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761618100000|2025-10-28 02:21:40|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1761618130000|2025-10-28 02:22:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761618160000|2025-10-28 02:22:40|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1761618190000|2025-10-28 02:23:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1761618220000|2025-10-28 02:23:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1761618250000|2025-10-28 02:24:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1761618280000|2025-10-28 02:24:40|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1761618370000|2025-10-28 02:26:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1761618400000|2025-10-28 02:26:40|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|0
1761618430000|2025-10-28 02:27:10|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|10269.2|10228.2|0
1761618460000|2025-10-28 02:27:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1761618490000|2025-10-28 02:28:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1761618520000|2025-10-28 02:28:40|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761618550000|2025-10-28 02:29:10|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|10269.4|10228.4|0
1761618640000|2025-10-28 02:30:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1761618670000|2025-10-28 02:31:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1761618700000|2025-10-28 02:31:40|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|10269.9|10228.9|0
1761618730000|2025-10-28 02:32:10|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1761618760000|2025-10-28 02:32:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1761618790000|2025-10-28 02:33:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1761618820000|2025-10-28 02:33:40|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1761618850000|2025-10-28 02:34:10|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|10264.1|10223.1|0
1761618880000|2025-10-28 02:34:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1761618940000|2025-10-28 02:35:40|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1761618970000|2025-10-28 02:36:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1761619000000|2025-10-28 02:36:40|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1761619030000|2025-10-28 02:37:10|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|10266.1|10225.1|0
1761619060000|2025-10-28 02:37:40|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1761619090000|2025-10-28 02:38:10|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1761619120000|2025-10-28 02:38:40|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1761619150000|2025-10-28 02:39:10|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1761619210000|2025-10-28 02:40:10|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1761619240000|2025-10-28 02:40:40|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1761619300000|2025-10-28 02:41:40|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761619330000|2025-10-28 02:42:10|10265|10224|10265|10224|10265|10224|10265|10224|0
1761619360000|2025-10-28 02:42:40|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1761619390000|2025-10-28 02:43:10|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1761619450000|2025-10-28 02:44:10|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|0
1761619480000|2025-10-28 02:44:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1761619510000|2025-10-28 02:45:10|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1761619540000|2025-10-28 02:45:40|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1761619570000|2025-10-28 02:46:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1761619600000|2025-10-28 02:46:40|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1761619630000|2025-10-28 02:47:10|10270|10229|10270|10229|10270|10229|10270|10229|0
1761619690000|2025-10-28 02:48:10|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1761619750000|2025-10-28 02:49:10|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|0
1761619780000|2025-10-28 02:49:40|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1761619840000|2025-10-28 02:50:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1761619870000|2025-10-28 02:51:10|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1761619900000|2025-10-28 02:51:40|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1761619930000|2025-10-28 02:52:10|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1761619960000|2025-10-28 02:52:40|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1761619990000|2025-10-28 02:53:10|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1761620020000|2025-10-28 02:53:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1761620050000|2025-10-28 02:54:10|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|0
1761620080000|2025-10-28 02:54:40|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1761620170000|2025-10-28 02:56:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761620200000|2025-10-28 02:56:40|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1761620260000|2025-10-28 02:57:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1761620290000|2025-10-28 02:58:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761620350000|2025-10-28 02:59:10|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1761620380000|2025-10-28 02:59:40|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|0
1761620410000|2025-10-28 03:00:10|10264|10223|10264|10223|10264|10223|10264|10223|0
1761620440000|2025-10-28 03:00:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1761620470000|2025-10-28 03:01:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1761620500000|2025-10-28 03:01:40|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1761620530000|2025-10-28 03:02:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761620560000|2025-10-28 03:02:40|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1761620590000|2025-10-28 03:03:10|10273|10232|10273|10232|10273|10232|10273|10232|0
1761620620000|2025-10-28 03:03:40|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1761620650000|2025-10-28 03:04:10|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1761620680000|2025-10-28 03:04:40|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1761620710000|2025-10-28 03:05:10|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|0
1761620740000|2025-10-28 03:05:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1761620770000|2025-10-28 03:06:10|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761620800000|2025-10-28 03:06:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761620890000|2025-10-28 03:08:10|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1761620920000|2025-10-28 03:08:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761621010000|2025-10-28 03:10:10|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761621040000|2025-10-28 03:10:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761621100000|2025-10-28 03:11:40|10276|10235|10276|10235|10276|10235|10276|10235|0
1761621130000|2025-10-28 03:12:10|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1761621160000|2025-10-28 03:12:40|10279|10238|10279|10238|10279|10238|10279|10238|0
1761621190000|2025-10-28 03:13:10|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1761621220000|2025-10-28 03:13:40|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1761621250000|2025-10-28 03:14:10|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1761621280000|2025-10-28 03:14:40|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1761621310000|2025-10-28 03:15:10|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761621340000|2025-10-28 03:15:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761621370000|2025-10-28 03:16:10|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761621400000|2025-10-28 03:16:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761621430000|2025-10-28 03:17:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1761621460000|2025-10-28 03:17:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761621490000|2025-10-28 03:18:10|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1761621520000|2025-10-28 03:18:40|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|0
1761621550000|2025-10-28 03:19:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761621580000|2025-10-28 03:19:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761621610000|2025-10-28 03:20:10|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761621640000|2025-10-28 03:20:40|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1761621670000|2025-10-28 03:21:10|10274|10233|10274|10233|10274|10233|10274|10233|0
1761621700000|2025-10-28 03:21:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1761621730000|2025-10-28 03:22:10|10274|10233|10274|10233|10274|10233|10274|10233|0
1761621760000|2025-10-28 03:22:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1761621790000|2025-10-28 03:23:10|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1761621820000|2025-10-28 03:23:40|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1761622000000|2025-10-28 03:26:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1761622030000|2025-10-28 03:27:10|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1761622060000|2025-10-28 03:27:40|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1761622120000|2025-10-28 03:28:40|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761622150000|2025-10-28 03:29:10|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|0
1761622180000|2025-10-28 03:29:40|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1761622210000|2025-10-28 03:30:10|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1761622240000|2025-10-28 03:30:40|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|0
1761622270000|2025-10-28 03:31:10|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|0
1761622330000|2025-10-28 03:32:10|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1761622480000|2025-10-28 03:34:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761622540000|2025-10-28 03:35:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1761622570000|2025-10-28 03:36:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1761622600000|2025-10-28 03:36:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1761622630000|2025-10-28 03:37:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1761622660000|2025-10-28 03:37:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761622720000|2025-10-28 03:38:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761622750000|2025-10-28 03:39:10|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1761622780000|2025-10-28 03:39:40|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1761622810000|2025-10-28 03:40:10|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1761622840000|2025-10-28 03:40:40|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1761622870000|2025-10-28 03:41:10|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1761622930000|2025-10-28 03:42:10|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761622960000|2025-10-28 03:42:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1761622990000|2025-10-28 03:43:10|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761623020000|2025-10-28 03:43:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1761623050000|2025-10-28 03:44:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1761623110000|2025-10-28 03:45:10|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1761623140000|2025-10-28 03:45:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761623170000|2025-10-28 03:46:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1761623200000|2025-10-28 03:46:40|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1761623230000|2025-10-28 03:47:10|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1761623260000|2025-10-28 03:47:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761623290000|2025-10-28 03:48:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1761623320000|2025-10-28 03:48:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761623350000|2025-10-28 03:49:10|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1761623380000|2025-10-28 03:49:40|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|10279.9|10238.9|0
1761623410000|2025-10-28 03:50:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1761623440000|2025-10-28 03:50:40|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1761623470000|2025-10-28 03:51:10|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1761623500000|2025-10-28 03:51:40|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1761623530000|2025-10-28 03:52:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1761623560000|2025-10-28 03:52:40|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1761623590000|2025-10-28 03:53:10|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1761623620000|2025-10-28 03:53:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761623650000|2025-10-28 03:54:10|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1761623680000|2025-10-28 03:54:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761623710000|2025-10-28 03:55:10|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1761623740000|2025-10-28 03:55:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1761623770000|2025-10-28 03:56:10|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1761623830000|2025-10-28 03:57:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761623860000|2025-10-28 03:57:40|10285.6|10244.6|10285.6|10244.6|10285.6|10244.6|10285.6|10244.6|0
1761623890000|2025-10-28 03:58:10|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1761623950000|2025-10-28 03:59:10|10285|10244|10285|10244|10285|10244|10285|10244|0
1761623980000|2025-10-28 03:59:40|10294|10253|10294|10253|10294|10253|10294|10253|0
1761624010000|2025-10-28 04:00:10|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1761624040000|2025-10-28 04:00:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761624070000|2025-10-28 04:01:10|10293.2|10252.2|10293.2|10252.2|10293.2|10252.2|10293.2|10252.2|0
1761624100000|2025-10-28 04:01:40|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1761624130000|2025-10-28 04:02:10|10292|10251|10292|10251|10292|10251|10292|10251|0
1761624160000|2025-10-28 04:02:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761624190000|2025-10-28 04:03:10|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1761624220000|2025-10-28 04:03:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624250000|2025-10-28 04:04:10|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1761624280000|2025-10-28 04:04:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1761624310000|2025-10-28 04:05:10|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1761624340000|2025-10-28 04:05:40|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1761624370000|2025-10-28 04:06:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1761624400000|2025-10-28 04:06:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624430000|2025-10-28 04:07:10|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761624460000|2025-10-28 04:07:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624520000|2025-10-28 04:08:40|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1761624550000|2025-10-28 04:09:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1761624580000|2025-10-28 04:09:40|10287|10246|10287|10246|10287|10246|10287|10246|0
1761624610000|2025-10-28 04:10:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1761624640000|2025-10-28 04:10:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624670000|2025-10-28 04:11:10|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1761624700000|2025-10-28 04:11:40|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|10293.1|10252.1|0
1761624730000|2025-10-28 04:12:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624760000|2025-10-28 04:12:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761624790000|2025-10-28 04:13:10|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1761624820000|2025-10-28 04:13:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761624880000|2025-10-28 04:14:40|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1761624910000|2025-10-28 04:15:10|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761624970000|2025-10-28 04:16:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761625000000|2025-10-28 04:16:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1761625030000|2025-10-28 04:17:10|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1761625060000|2025-10-28 04:17:40|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|0
1761625090000|2025-10-28 04:18:10|10292|10251|10292|10251|10292|10251|10292|10251|0
1761625120000|2025-10-28 04:18:40|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1761625150000|2025-10-28 04:19:10|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|0
1761625180000|2025-10-28 04:19:40|10288|10247|10288|10247|10288|10247|10288|10247|0
1761625210000|2025-10-28 04:20:10|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1761625240000|2025-10-28 04:20:40|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|10282.2|10241.2|0
1761625270000|2025-10-28 04:21:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1761625330000|2025-10-28 04:22:10|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|0
1761625360000|2025-10-28 04:22:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1761625420000|2025-10-28 04:23:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1761625450000|2025-10-28 04:24:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1761625480000|2025-10-28 04:24:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1761625510000|2025-10-28 04:25:10|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1761625540000|2025-10-28 04:25:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1761625570000|2025-10-28 04:26:10|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761625600000|2025-10-28 04:26:40|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|0
1761625630000|2025-10-28 04:27:10|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|0
1761625660000|2025-10-28 04:27:40|10293.6|10252.6|10293.6|10252.6|10293.6|10252.6|10293.6|10252.6|0
1761625690000|2025-10-28 04:28:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1761625720000|2025-10-28 04:28:40|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1761625750000|2025-10-28 04:29:10|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|0
1761625780000|2025-10-28 04:29:40|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1761625810000|2025-10-28 04:30:10|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|10305.4|10264.2|0
1761625840000|2025-10-28 04:30:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1761625870000|2025-10-28 04:31:10|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1761625900000|2025-10-28 04:31:40|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1761625990000|2025-10-28 04:33:10|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1761626020000|2025-10-28 04:33:40|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|0
1761626080000|2025-10-28 04:34:40|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1761626140000|2025-10-28 04:35:40|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|0
1761626170000|2025-10-28 04:36:10|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1761626200000|2025-10-28 04:36:40|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1761626230000|2025-10-28 04:37:10|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1761626260000|2025-10-28 04:37:40|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1761626290000|2025-10-28 04:38:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1761626320000|2025-10-28 04:38:40|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1761626380000|2025-10-28 04:39:40|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1761626410000|2025-10-28 04:40:10|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|0
1761626470000|2025-10-28 04:41:10|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1761626500000|2025-10-28 04:41:40|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|10294.1|10253.1|0
1761626560000|2025-10-28 04:42:40|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1761626590000|2025-10-28 04:43:10|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1761626650000|2025-10-28 04:44:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761626680000|2025-10-28 04:44:40|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1761626710000|2025-10-28 04:45:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1761626740000|2025-10-28 04:45:40|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1761626770000|2025-10-28 04:46:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761626800000|2025-10-28 04:46:40|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1761626830000|2025-10-28 04:47:10|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1761626860000|2025-10-28 04:47:40|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|10291.6|10250.6|0
1761626890000|2025-10-28 04:48:10|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1761626920000|2025-10-28 04:48:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1761626950000|2025-10-28 04:49:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1761626980000|2025-10-28 04:49:40|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|0
1761627010000|2025-10-28 04:50:10|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|0
1761627040000|2025-10-28 04:50:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1761627070000|2025-10-28 04:51:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1761627100000|2025-10-28 04:51:40|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1761627130000|2025-10-28 04:52:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1761627160000|2025-10-28 04:52:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1761627190000|2025-10-28 04:53:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1761627220000|2025-10-28 04:53:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1761627250000|2025-10-28 04:54:10|10284|10243|10284|10243|10284|10243|10284|10243|0
1761627280000|2025-10-28 04:54:40|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1761627310000|2025-10-28 04:55:10|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1761627340000|2025-10-28 04:55:40|10286|10245|10286|10245|10286|10245|10286|10245|0
1761627370000|2025-10-28 04:56:10|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1761627400000|2025-10-28 04:56:40|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1761627460000|2025-10-28 04:57:40|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|0
1761627490000|2025-10-28 04:58:10|10282|10241|10282|10241|10282|10241|10282|10241|0
1761627520000|2025-10-28 04:58:40|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1761627550000|2025-10-28 04:59:10|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1761627580000|2025-10-28 04:59:40|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1761693010000|2025-10-28 23:10:10|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|10267.1|10226.1|0
1761693040000|2025-10-28 23:10:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1761693070000|2025-10-28 23:11:10|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1761693100000|2025-10-28 23:11:40|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|0
1761693130000|2025-10-28 23:12:10|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761693160000|2025-10-28 23:12:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1761693190000|2025-10-28 23:13:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1761693220000|2025-10-28 23:13:40|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1761693250000|2025-10-28 23:14:10|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1761693280000|2025-10-28 23:14:40|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|0
1761693340000|2025-10-28 23:15:40|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1761693370000|2025-10-28 23:16:10|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1761693400000|2025-10-28 23:16:40|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1761693460000|2025-10-28 23:17:40|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1761693490000|2025-10-28 23:18:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1761693520000|2025-10-28 23:18:40|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|10276.7|10235.7|0
1761693550000|2025-10-28 23:19:10|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1761693580000|2025-10-28 23:19:40|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1761693610000|2025-10-28 23:20:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1761693640000|2025-10-28 23:20:40|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1761693670000|2025-10-28 23:21:10|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|0
1761693730000|2025-10-28 23:22:10|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|0
1761693820000|2025-10-28 23:23:40|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1761693850000|2025-10-28 23:24:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1761693880000|2025-10-28 23:24:40|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1761693910000|2025-10-28 23:25:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1761693970000|2025-10-28 23:26:10|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|0
1761694000000|2025-10-28 23:26:40|10277|10236|10277|10236|10277|10236|10277|10236|0
1761694030000|2025-10-28 23:27:10|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1761694060000|2025-10-28 23:27:40|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1761694090000|2025-10-28 23:28:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1761694120000|2025-10-28 23:28:40|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1761694180000|2025-10-28 23:29:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1761694210000|2025-10-28 23:30:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1761694240000|2025-10-28 23:30:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1761694270000|2025-10-28 23:31:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1761694300000|2025-10-28 23:31:40|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1761694330000|2025-10-28 23:32:10|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1761694360000|2025-10-28 23:32:40|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1761694420000|2025-10-28 23:33:40|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|0
1761694450000|2025-10-28 23:34:10|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|0
1761694480000|2025-10-28 23:34:40|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1761694510000|2025-10-28 23:35:10|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1761694540000|2025-10-28 23:35:40|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1761694570000|2025-10-28 23:36:10|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1761694600000|2025-10-28 23:36:40|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|0
1761694630000|2025-10-28 23:37:10|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|0
1761694690000|2025-10-28 23:38:10|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1761694720000|2025-10-28 23:38:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1761694750000|2025-10-28 23:39:10|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1761694780000|2025-10-28 23:39:40|10307.2|10266|10307.2|10266|10307.2|10266|10307.2|10266|0
1761694840000|2025-10-28 23:40:40|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1761694870000|2025-10-28 23:41:10|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|0
1761694900000|2025-10-28 23:41:40|10310.2|10269|10310.2|10269|10310.2|10269|10310.2|10269|0
1761694930000|2025-10-28 23:42:10|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1761694960000|2025-10-28 23:42:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1761694990000|2025-10-28 23:43:10|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1761695020000|2025-10-28 23:43:40|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1761695050000|2025-10-28 23:44:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1761695080000|2025-10-28 23:44:40|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1761695110000|2025-10-28 23:45:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761695140000|2025-10-28 23:45:40|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1761695170000|2025-10-28 23:46:10|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1761695200000|2025-10-28 23:46:40|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1761695230000|2025-10-28 23:47:10|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761695260000|2025-10-28 23:47:40|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|10318.5|10277.3|0
1761695290000|2025-10-28 23:48:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1761695380000|2025-10-28 23:49:40|10303.8|10262.6|10303.8|10262.6|10303.8|10262.6|10303.8|10262.6|0
1761695440000|2025-10-28 23:50:40|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|10309.8|10268.6|0
1761695470000|2025-10-28 23:51:10|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|0
1761695500000|2025-10-28 23:51:40|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|10306.7|10265.5|0
1761695530000|2025-10-28 23:52:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1761695560000|2025-10-28 23:52:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761695590000|2025-10-28 23:53:10|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761695620000|2025-10-28 23:53:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761695650000|2025-10-28 23:54:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761695680000|2025-10-28 23:54:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1761695710000|2025-10-28 23:55:10|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1761695740000|2025-10-28 23:55:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761695770000|2025-10-28 23:56:10|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1761695830000|2025-10-28 23:57:10|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|10330.1|10288.9|0
1761695860000|2025-10-28 23:57:40|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1761695890000|2025-10-28 23:58:10|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1761695920000|2025-10-28 23:58:40|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1761695950000|2025-10-28 23:59:10|10313|10271.8|10313|10271.8|10313|10271.8|10313|10271.8|0
1761696010000|2025-10-29 00:00:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1761696040000|2025-10-29 00:00:40|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1761696070000|2025-10-29 00:01:10|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1761696100000|2025-10-29 00:01:40|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1761696130000|2025-10-29 00:02:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761696160000|2025-10-29 00:02:40|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1761696190000|2025-10-29 00:03:10|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1761696220000|2025-10-29 00:03:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761696250000|2025-10-29 00:04:10|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1761696280000|2025-10-29 00:04:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1761696310000|2025-10-29 00:05:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761696340000|2025-10-29 00:05:40|10308|10266.8|10308|10266.8|10308|10266.8|10308|10266.8|0
1761696370000|2025-10-29 00:06:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1761696400000|2025-10-29 00:06:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1761696430000|2025-10-29 00:07:10|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1761696460000|2025-10-29 00:07:40|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761696490000|2025-10-29 00:08:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1761696550000|2025-10-29 00:09:10|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|10314.9|10273.7|0
1761696580000|2025-10-29 00:09:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1761696640000|2025-10-29 00:10:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761696700000|2025-10-29 00:11:40|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1761696730000|2025-10-29 00:12:10|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1761696760000|2025-10-29 00:12:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1761696790000|2025-10-29 00:13:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1761696820000|2025-10-29 00:13:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1761696880000|2025-10-29 00:14:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1761696910000|2025-10-29 00:15:10|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|10319.3|10278.1|0
1761696940000|2025-10-29 00:15:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1761697000000|2025-10-29 00:16:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1761697090000|2025-10-29 00:18:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761697120000|2025-10-29 00:18:40|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|0
1761697150000|2025-10-29 00:19:10|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1761697180000|2025-10-29 00:19:40|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|0
1761697210000|2025-10-29 00:20:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1761697240000|2025-10-29 00:20:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1761697270000|2025-10-29 00:21:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1761697300000|2025-10-29 00:21:40|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1761697330000|2025-10-29 00:22:10|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1761697360000|2025-10-29 00:22:40|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|0
1761697390000|2025-10-29 00:23:10|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1761697420000|2025-10-29 00:23:40|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|0
1761697450000|2025-10-29 00:24:10|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|0
1761697510000|2025-10-29 00:25:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1761697540000|2025-10-29 00:25:40|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|0
1761697570000|2025-10-29 00:26:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1761697600000|2025-10-29 00:26:40|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|0
1761697630000|2025-10-29 00:27:10|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1761697690000|2025-10-29 00:28:10|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1761697720000|2025-10-29 00:28:40|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1761697780000|2025-10-29 00:29:40|10329.2|10288|10329.2|10288|10329.2|10288|10329.2|10288|0
1761697810000|2025-10-29 00:30:10|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1761697840000|2025-10-29 00:30:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1761697870000|2025-10-29 00:31:10|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1761697900000|2025-10-29 00:31:40|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|0
1761697930000|2025-10-29 00:32:10|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1761697960000|2025-10-29 00:32:40|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1761697990000|2025-10-29 00:33:10|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1761698020000|2025-10-29 00:33:40|10281|10240|10281|10240|10281|10240|10281|10240|0
1761698050000|2025-10-29 00:34:10|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1761698080000|2025-10-29 00:34:40|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|10274.6|10233.6|0
1761698110000|2025-10-29 00:35:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761698140000|2025-10-29 00:35:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761698170000|2025-10-29 00:36:10|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1761698200000|2025-10-29 00:36:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761698230000|2025-10-29 00:37:10|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1761698260000|2025-10-29 00:37:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1761698290000|2025-10-29 00:38:10|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1761698320000|2025-10-29 00:38:40|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1761698350000|2025-10-29 00:39:10|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1761698380000|2025-10-29 00:39:40|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|0
1761698410000|2025-10-29 00:40:10|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1761698440000|2025-10-29 00:40:40|10294|10253|10294|10253|10294|10253|10294|10253|0
1761698470000|2025-10-29 00:41:10|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1761698500000|2025-10-29 00:41:40|10293|10252|10293|10252|10293|10252|10293|10252|0
1761698530000|2025-10-29 00:42:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1761698560000|2025-10-29 00:42:40|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|0
1761698590000|2025-10-29 00:43:10|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|0
1761698620000|2025-10-29 00:43:40|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1761698650000|2025-10-29 00:44:10|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|10294.6|10253.6|0
1761698680000|2025-10-29 00:44:40|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1761698710000|2025-10-29 00:45:10|10299.2|10258|10299.2|10258|10299.2|10258|10299.2|10258|0
1761698740000|2025-10-29 00:45:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1761698830000|2025-10-29 00:47:10|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1761698860000|2025-10-29 00:47:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1761698890000|2025-10-29 00:48:10|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1761698920000|2025-10-29 00:48:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1761698950000|2025-10-29 00:49:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1761698980000|2025-10-29 00:49:40|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761699010000|2025-10-29 00:50:10|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1761699040000|2025-10-29 00:50:40|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1761699070000|2025-10-29 00:51:10|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1761699100000|2025-10-29 00:51:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1761699130000|2025-10-29 00:52:10|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1761699160000|2025-10-29 00:52:40|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1761699190000|2025-10-29 00:53:10|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|0
1761699280000|2025-10-29 00:54:40|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|10285.4|10244.4|0
1761699310000|2025-10-29 00:55:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1761699340000|2025-10-29 00:55:40|10287.1|10246.1|10287.1|10246.1|10287.1|10246.1|10287.1|10246.1|0
1761699370000|2025-10-29 00:56:10|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1761699400000|2025-10-29 00:56:40|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1761699430000|2025-10-29 00:57:10|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1761699490000|2025-10-29 00:58:10|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|0
1761699520000|2025-10-29 00:58:40|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1761699580000|2025-10-29 00:59:40|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1761699610000|2025-10-29 01:00:10|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|0
1761699670000|2025-10-29 01:01:10|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1761699700000|2025-10-29 01:01:40|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|0
1761699730000|2025-10-29 01:02:10|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|0
1761699760000|2025-10-29 01:02:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761699790000|2025-10-29 01:03:10|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1761699820000|2025-10-29 01:03:40|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1761699850000|2025-10-29 01:04:10|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1761699880000|2025-10-29 01:04:40|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1761699910000|2025-10-29 01:05:10|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1761699940000|2025-10-29 01:05:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1761700000000|2025-10-29 01:06:40|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1761700030000|2025-10-29 01:07:10|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1761700090000|2025-10-29 01:08:10|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1761700120000|2025-10-29 01:08:40|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1761700150000|2025-10-29 01:09:10|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1761700180000|2025-10-29 01:09:40|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1761700270000|2025-10-29 01:11:10|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|0
1761700300000|2025-10-29 01:11:40|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1761700330000|2025-10-29 01:12:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1761700360000|2025-10-29 01:12:40|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1761700390000|2025-10-29 01:13:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761700420000|2025-10-29 01:13:40|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1761700450000|2025-10-29 01:14:10|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|0
1761700480000|2025-10-29 01:14:40|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|10300.3|10259.1|0
1761700510000|2025-10-29 01:15:10|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|0
1761700570000|2025-10-29 01:16:10|10296.2|10255|10296.2|10255|10296.2|10255|10296.2|10255|0
1761700600000|2025-10-29 01:16:40|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|0
1761700630000|2025-10-29 01:17:10|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|10290.5|10249.5|0
1761700660000|2025-10-29 01:17:40|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1761700690000|2025-10-29 01:18:10|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1761700750000|2025-10-29 01:19:10|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1761700780000|2025-10-29 01:19:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1761700810000|2025-10-29 01:20:10|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1761700840000|2025-10-29 01:20:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1761700870000|2025-10-29 01:21:10|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1761700900000|2025-10-29 01:21:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1761700930000|2025-10-29 01:22:10|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1761700990000|2025-10-29 01:23:10|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1761701020000|2025-10-29 01:23:40|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|0
1761701050000|2025-10-29 01:24:10|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1761701080000|2025-10-29 01:24:40|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|0
1761701110000|2025-10-29 01:25:10|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1761701140000|2025-10-29 01:25:40|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|0
1761701170000|2025-10-29 01:26:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1761701200000|2025-10-29 01:26:40|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|0
1761701230000|2025-10-29 01:27:10|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1761701290000|2025-10-29 01:28:10|10302.5|10261.3|10302.5|10261.3|10302.5|10261.3|10302.5|10261.3|0
1761701320000|2025-10-29 01:28:40|10305|10263.8|10305|10263.8|10305|10263.8|10305|10263.8|0
1761701350000|2025-10-29 01:29:10|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1761701380000|2025-10-29 01:29:40|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1761701410000|2025-10-29 01:30:10|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1761701440000|2025-10-29 01:30:40|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1761701470000|2025-10-29 01:31:10|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1761701500000|2025-10-29 01:31:40|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1761701530000|2025-10-29 01:32:10|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1761701560000|2025-10-29 01:32:40|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1761701590000|2025-10-29 01:33:10|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1761701620000|2025-10-29 01:33:40|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|0
1761701650000|2025-10-29 01:34:10|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1761701710000|2025-10-29 01:35:10|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1761701770000|2025-10-29 01:36:10|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|0
1761701860000|2025-10-29 01:37:40|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|0
1761701890000|2025-10-29 01:38:10|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|0
1761701920000|2025-10-29 01:38:40|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1761701950000|2025-10-29 01:39:10|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|0
1761701980000|2025-10-29 01:39:40|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1761702010000|2025-10-29 01:40:10|10309.2|10268|10309.2|10268|10309.2|10268|10309.2|10268|0
1761702040000|2025-10-29 01:40:40|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1761702070000|2025-10-29 01:41:10|10313.2|10272|10313.2|10272|10313.2|10272|10313.2|10272|0
1761702100000|2025-10-29 01:41:40|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1761702130000|2025-10-29 01:42:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1761702160000|2025-10-29 01:42:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1761702190000|2025-10-29 01:43:10|10310|10268.8|10310|10268.8|10310|10268.8|10310|10268.8|0
1761702220000|2025-10-29 01:43:40|10309.2|10268|10309.2|10268|10309.2|10268|10309.2|10268|0
1761702250000|2025-10-29 01:44:10|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1761702280000|2025-10-29 01:44:40|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1761702310000|2025-10-29 01:45:10|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1761702340000|2025-10-29 01:45:40|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1761702370000|2025-10-29 01:46:10|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|0
1761702400000|2025-10-29 01:46:40|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1761702430000|2025-10-29 01:47:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1761702460000|2025-10-29 01:47:40|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|10313.4|10272.2|0
1761702490000|2025-10-29 01:48:10|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|0
1761702520000|2025-10-29 01:48:40|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|10307.8|10266.6|0
1761702580000|2025-10-29 01:49:40|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1761702610000|2025-10-29 01:50:10|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1761702760000|2025-10-29 01:52:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761702790000|2025-10-29 01:53:10|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1761702820000|2025-10-29 01:53:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1761702850000|2025-10-29 01:54:10|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1761702910000|2025-10-29 01:55:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761702940000|2025-10-29 01:55:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1761702970000|2025-10-29 01:56:10|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1761703000000|2025-10-29 01:56:40|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761703030000|2025-10-29 01:57:10|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1761703060000|2025-10-29 01:57:40|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|0
1761703090000|2025-10-29 01:58:10|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1761703120000|2025-10-29 01:58:40|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1761703150000|2025-10-29 01:59:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761703180000|2025-10-29 01:59:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1761703210000|2025-10-29 02:00:10|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|10315.5|10274.3|0
1761703240000|2025-10-29 02:00:40|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1761703270000|2025-10-29 02:01:10|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1761703330000|2025-10-29 02:02:10|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|0
1761703360000|2025-10-29 02:02:40|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1761703420000|2025-10-29 02:03:40|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1761703450000|2025-10-29 02:04:10|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1761703480000|2025-10-29 02:04:40|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|0
1761703510000|2025-10-29 02:05:10|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|10317.1|10275.9|0
1761703540000|2025-10-29 02:05:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761703570000|2025-10-29 02:06:10|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761703600000|2025-10-29 02:06:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761703660000|2025-10-29 02:07:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761703690000|2025-10-29 02:08:10|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761703720000|2025-10-29 02:08:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761703780000|2025-10-29 02:09:40|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1761703810000|2025-10-29 02:10:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761703840000|2025-10-29 02:10:40|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761703930000|2025-10-29 02:12:10|10320.2|10279|10320.2|10279|10320.2|10279|10320.2|10279|0
1761703990000|2025-10-29 02:13:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761704050000|2025-10-29 02:14:10|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1761704080000|2025-10-29 02:14:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1761704110000|2025-10-29 02:15:10|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761704140000|2025-10-29 02:15:40|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761704170000|2025-10-29 02:16:10|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1761704200000|2025-10-29 02:16:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761704230000|2025-10-29 02:17:10|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761704260000|2025-10-29 02:17:40|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761704290000|2025-10-29 02:18:10|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1761704320000|2025-10-29 02:18:40|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1761704350000|2025-10-29 02:19:10|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|10319.4|10278.2|0
1761704380000|2025-10-29 02:19:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761704410000|2025-10-29 02:20:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1761704440000|2025-10-29 02:20:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761704470000|2025-10-29 02:21:10|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761704500000|2025-10-29 02:21:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1761704560000|2025-10-29 02:22:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1761704590000|2025-10-29 02:23:10|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1761704620000|2025-10-29 02:23:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1761704650000|2025-10-29 02:24:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1761704680000|2025-10-29 02:24:40|10317|10275.8|10317|10275.8|10317|10275.8|10317|10275.8|0
1761704710000|2025-10-29 02:25:10|10316.2|10275|10316.2|10275|10316.2|10275|10316.2|10275|0
1761704740000|2025-10-29 02:25:40|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|10317.9|10276.7|0
1761704770000|2025-10-29 02:26:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761704800000|2025-10-29 02:26:40|10322|10280.8|10322|10280.8|10322|10280.8|10322|10280.8|0
1761704830000|2025-10-29 02:27:10|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1761704860000|2025-10-29 02:27:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1761704890000|2025-10-29 02:28:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1761704920000|2025-10-29 02:28:40|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1761704950000|2025-10-29 02:29:10|10323|10281.8|10323|10281.8|10323|10281.8|10323|10281.8|0
1761705010000|2025-10-29 02:30:10|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|0
1761705040000|2025-10-29 02:30:40|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|10315.3|10274.1|0
1761705070000|2025-10-29 02:31:10|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|0
1761705100000|2025-10-29 02:31:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1761705130000|2025-10-29 02:32:10|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1761705220000|2025-10-29 02:33:40|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1761705250000|2025-10-29 02:34:10|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1761705280000|2025-10-29 02:34:40|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1761705310000|2025-10-29 02:35:10|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1761705340000|2025-10-29 02:35:40|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|10313.1|10271.9|0
1761705370000|2025-10-29 02:36:10|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1761705400000|2025-10-29 02:36:40|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1761705430000|2025-10-29 02:37:10|10312.2|10271|10312.2|10271|10312.2|10271|10312.2|10271|0
1761705460000|2025-10-29 02:37:40|10313.6|10272.4|10313.6|10272.4|10313.6|10272.4|10313.6|10272.4|0
1761705490000|2025-10-29 02:38:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761705550000|2025-10-29 02:39:10|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761705580000|2025-10-29 02:39:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761705610000|2025-10-29 02:40:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1761705640000|2025-10-29 02:40:40|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1761705670000|2025-10-29 02:41:10|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1761705700000|2025-10-29 02:41:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761705760000|2025-10-29 02:42:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761705820000|2025-10-29 02:43:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761705970000|2025-10-29 02:46:10|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761706000000|2025-10-29 02:46:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1761706060000|2025-10-29 02:47:40|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|10319.1|10277.9|0
1761706120000|2025-10-29 02:48:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1761706150000|2025-10-29 02:49:10|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1761706180000|2025-10-29 02:49:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1761706210000|2025-10-29 02:50:10|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761706240000|2025-10-29 02:50:40|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1761706270000|2025-10-29 02:51:10|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1761706300000|2025-10-29 02:51:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761706360000|2025-10-29 02:52:40|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1761706390000|2025-10-29 02:53:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761706480000|2025-10-29 02:54:40|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|10316.6|10275.4|0
1761706540000|2025-10-29 02:55:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761706570000|2025-10-29 02:56:10|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1761706600000|2025-10-29 02:56:40|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1761706630000|2025-10-29 02:57:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761706660000|2025-10-29 02:57:40|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1761706720000|2025-10-29 02:58:40|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|10322.8|10281.6|0
1761706750000|2025-10-29 02:59:10|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1761706780000|2025-10-29 02:59:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1761706810000|2025-10-29 03:00:10|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1761706870000|2025-10-29 03:01:10|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1761706900000|2025-10-29 03:01:40|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1761706930000|2025-10-29 03:02:10|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1761706960000|2025-10-29 03:02:40|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1761707020000|2025-10-29 03:03:40|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|0
1761707050000|2025-10-29 03:04:10|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1761707080000|2025-10-29 03:04:40|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|0
1761707140000|2025-10-29 03:05:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1761707170000|2025-10-29 03:06:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1761707200000|2025-10-29 03:06:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1761707260000|2025-10-29 03:07:40|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1761707290000|2025-10-29 03:08:10|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1761707320000|2025-10-29 03:08:40|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1761707350000|2025-10-29 03:09:10|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1761707410000|2025-10-29 03:10:10|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1761707470000|2025-10-29 03:11:10|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1761707500000|2025-10-29 03:11:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1761707530000|2025-10-29 03:12:10|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1761707560000|2025-10-29 03:12:40|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1761707590000|2025-10-29 03:13:10|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1761707620000|2025-10-29 03:13:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1761707650000|2025-10-29 03:14:10|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1761707680000|2025-10-29 03:14:40|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1761707710000|2025-10-29 03:15:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1761707740000|2025-10-29 03:15:40|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1761707800000|2025-10-29 03:16:40|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1761707830000|2025-10-29 03:17:10|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1761707860000|2025-10-29 03:17:40|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1761707890000|2025-10-29 03:18:10|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|10329.5|10288.3|0
1761707920000|2025-10-29 03:18:40|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1761707950000|2025-10-29 03:19:10|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1761707980000|2025-10-29 03:19:40|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1761708010000|2025-10-29 03:20:10|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|0
1761708040000|2025-10-29 03:20:40|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|0
1761708070000|2025-10-29 03:21:10|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1761708100000|2025-10-29 03:21:40|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|0
1761708130000|2025-10-29 03:22:10|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1761708160000|2025-10-29 03:22:40|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1761708220000|2025-10-29 03:23:40|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1761708250000|2025-10-29 03:24:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1761708280000|2025-10-29 03:24:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1761708310000|2025-10-29 03:25:10|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1761708370000|2025-10-29 03:26:10|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1761708400000|2025-10-29 03:26:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1761708430000|2025-10-29 03:27:10|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1761708460000|2025-10-29 03:27:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1761708490000|2025-10-29 03:28:10|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1761708520000|2025-10-29 03:28:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1761708550000|2025-10-29 03:29:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1761708580000|2025-10-29 03:29:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1761708610000|2025-10-29 03:30:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1761708640000|2025-10-29 03:30:40|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|10325.9|10284.7|0
1761708670000|2025-10-29 03:31:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1761708700000|2025-10-29 03:31:40|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|10323.5|10282.3|0
1761708730000|2025-10-29 03:32:10|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1761708790000|2025-10-29 03:33:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1761708820000|2025-10-29 03:33:40|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1761708850000|2025-10-29 03:34:10|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1761708880000|2025-10-29 03:34:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1761708910000|2025-10-29 03:35:10|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1761708970000|2025-10-29 03:36:10|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|0
1761709000000|2025-10-29 03:36:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1761709060000|2025-10-29 03:37:40|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|10336.5|10295.3|0
1761709090000|2025-10-29 03:38:10|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1761709120000|2025-10-29 03:38:40|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1761709150000|2025-10-29 03:39:10|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|0
1761709180000|2025-10-29 03:39:40|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1761709240000|2025-10-29 03:40:40|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1761709270000|2025-10-29 03:41:10|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1761709300000|2025-10-29 03:41:40|10332|10290.8|10332|10290.8|10332|10290.8|10332|10290.8|0
1761709330000|2025-10-29 03:42:10|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1761709360000|2025-10-29 03:42:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1761709390000|2025-10-29 03:43:10|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1761709420000|2025-10-29 03:43:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1761709450000|2025-10-29 03:44:10|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1761709480000|2025-10-29 03:44:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1761709510000|2025-10-29 03:45:10|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1761709540000|2025-10-29 03:45:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1761709570000|2025-10-29 03:46:10|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1761709600000|2025-10-29 03:46:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1761709630000|2025-10-29 03:47:10|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1761709660000|2025-10-29 03:47:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1761709690000|2025-10-29 03:48:10|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1761709720000|2025-10-29 03:48:40|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1761709750000|2025-10-29 03:49:10|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|0
1761709780000|2025-10-29 03:49:40|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761709840000|2025-10-29 03:50:40|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1761709870000|2025-10-29 03:51:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761709960000|2025-10-29 03:52:40|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1761709990000|2025-10-29 03:53:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761710020000|2025-10-29 03:53:40|10340|10298.8|10340|10298.8|10340|10298.8|10340|10298.8|0
1761710050000|2025-10-29 03:54:10|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761710080000|2025-10-29 03:54:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761710110000|2025-10-29 03:55:10|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761710170000|2025-10-29 03:56:10|10340|10298.8|10340|10298.8|10340|10298.8|10340|10298.8|0
1761710230000|2025-10-29 03:57:10|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761710260000|2025-10-29 03:57:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761710290000|2025-10-29 03:58:10|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|0
1761710320000|2025-10-29 03:58:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761710350000|2025-10-29 03:59:10|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761710380000|2025-10-29 03:59:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761710410000|2025-10-29 04:00:10|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1761710470000|2025-10-29 04:01:10|10336.2|10295|10336.2|10295|10336.2|10295|10336.2|10295|0
1761710500000|2025-10-29 04:01:40|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761710530000|2025-10-29 04:02:10|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1761710560000|2025-10-29 04:02:40|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|0
1761710590000|2025-10-29 04:03:10|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1761710620000|2025-10-29 04:03:40|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|0
1761710680000|2025-10-29 04:04:40|10334|10292.8|10334|10292.8|10334|10292.8|10334|10292.8|0
1761710710000|2025-10-29 04:05:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1761710740000|2025-10-29 04:05:40|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|0
1761710770000|2025-10-29 04:06:10|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1761710890000|2025-10-29 04:08:10|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1761710920000|2025-10-29 04:08:40|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|10335.5|10294.3|0
1761710950000|2025-10-29 04:09:10|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1761711010000|2025-10-29 04:10:10|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1761711040000|2025-10-29 04:10:40|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|0
1761711070000|2025-10-29 04:11:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761711100000|2025-10-29 04:11:40|10339.2|10298|10339.2|10298|10339.2|10298|10339.2|10298|0
1761711130000|2025-10-29 04:12:10|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|0
1761711160000|2025-10-29 04:12:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761711250000|2025-10-29 04:14:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1761711280000|2025-10-29 04:14:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1761711310000|2025-10-29 04:15:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1761711340000|2025-10-29 04:15:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1761711370000|2025-10-29 04:16:10|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|0
1761711430000|2025-10-29 04:17:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1761711460000|2025-10-29 04:17:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1761711490000|2025-10-29 04:18:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1761711520000|2025-10-29 04:18:40|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1761711580000|2025-10-29 04:19:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1761711610000|2025-10-29 04:20:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1761711640000|2025-10-29 04:20:40|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|0
1761711670000|2025-10-29 04:21:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1761711700000|2025-10-29 04:21:40|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1761711730000|2025-10-29 04:22:10|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1761711760000|2025-10-29 04:22:40|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|0
1761711790000|2025-10-29 04:23:10|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1761711820000|2025-10-29 04:23:40|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|0
1761711850000|2025-10-29 04:24:10|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|10336.9|10295.7|0
1761711880000|2025-10-29 04:24:40|10336.2|10295|10336.2|10295|10336.2|10295|10336.2|10295|0
1761711910000|2025-10-29 04:25:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1761711940000|2025-10-29 04:25:40|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|10334.3|10293.1|0
1761711970000|2025-10-29 04:26:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1761712000000|2025-10-29 04:26:40|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1761712030000|2025-10-29 04:27:10|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1761712060000|2025-10-29 04:27:40|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1761712090000|2025-10-29 04:28:10|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1761712120000|2025-10-29 04:28:40|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1761712150000|2025-10-29 04:29:10|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1761712180000|2025-10-29 04:29:40|10330|10288.8|10330|10288.8|10330|10288.8|10330|10288.8|0
1761712210000|2025-10-29 04:30:10|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1761712240000|2025-10-29 04:30:40|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1761712270000|2025-10-29 04:31:10|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1761712300000|2025-10-29 04:31:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1761712330000|2025-10-29 04:32:10|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1761712360000|2025-10-29 04:32:40|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|0
1761712420000|2025-10-29 04:33:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1761712450000|2025-10-29 04:34:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1761712510000|2025-10-29 04:35:10|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1761712540000|2025-10-29 04:35:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1761712570000|2025-10-29 04:36:10|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1761712600000|2025-10-29 04:36:40|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|0
1761712630000|2025-10-29 04:37:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1761712660000|2025-10-29 04:37:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1761712720000|2025-10-29 04:38:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1761712750000|2025-10-29 04:39:10|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1761712780000|2025-10-29 04:39:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1761712810000|2025-10-29 04:40:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1761712930000|2025-10-29 04:42:10|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1761712960000|2025-10-29 04:42:40|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1761713020000|2025-10-29 04:43:40|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1761713050000|2025-10-29 04:44:10|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|10322.3|10281.1|0
1761713080000|2025-10-29 04:44:40|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|0
1761713140000|2025-10-29 04:45:40|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761713170000|2025-10-29 04:46:10|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1761713200000|2025-10-29 04:46:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1761713230000|2025-10-29 04:47:10|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1761713260000|2025-10-29 04:47:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1761713290000|2025-10-29 04:48:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1761713320000|2025-10-29 04:48:40|10318.2|10277|10318.2|10277|10318.2|10277|10318.2|10277|0
1761713350000|2025-10-29 04:49:10|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1761713380000|2025-10-29 04:49:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1761713440000|2025-10-29 04:50:40|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1761713470000|2025-10-29 04:51:10|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1761713500000|2025-10-29 04:51:40|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1761713530000|2025-10-29 04:52:10|10312.2|10271|10312.2|10271|10312.2|10271|10312.2|10271|0
1761713560000|2025-10-29 04:52:40|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1761713590000|2025-10-29 04:53:10|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1761713620000|2025-10-29 04:53:40|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|10317.4|10276.2|0
1761713650000|2025-10-29 04:54:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1761713680000|2025-10-29 04:54:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1761713740000|2025-10-29 04:55:40|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1761713770000|2025-10-29 04:56:10|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1761713800000|2025-10-29 04:56:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1761713830000|2025-10-29 04:57:10|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1761713860000|2025-10-29 04:57:40|10324|10282.8|10324|10282.8|10324|10282.8|10324|10282.8|0
1761713890000|2025-10-29 04:58:10|10323.2|10282|10323.2|10282|10323.2|10282|10323.2|10282|0
1761713920000|2025-10-29 04:58:40|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|10318.7|10277.5|0
1761713950000|2025-10-29 04:59:10|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1761713980000|2025-10-29 04:59:40|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1761779410000|2025-10-29 23:10:10|10306.2|10265|10306.2|10265|10306.2|10265|10306.2|10265|0
1761779440000|2025-10-29 23:10:40|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|0
1761779470000|2025-10-29 23:11:10|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1761779500000|2025-10-29 23:11:40|10303.4|10262.2|10303.4|10262.2|10303.4|10262.2|10303.4|10262.2|0
1761779530000|2025-10-29 23:12:10|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|0
1761779560000|2025-10-29 23:12:40|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1761779590000|2025-10-29 23:13:10|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1761779620000|2025-10-29 23:13:40|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|0
1761779710000|2025-10-29 23:15:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1761779740000|2025-10-29 23:15:40|10309.2|10268|10309.2|10268|10309.2|10268|10309.2|10268|0
1761779830000|2025-10-29 23:17:10|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|0
1761779860000|2025-10-29 23:17:40|10305.8|10264.6|10305.8|10264.6|10305.8|10264.6|10305.8|10264.6|0
1761779890000|2025-10-29 23:18:10|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1761779920000|2025-10-29 23:18:40|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1761780040000|2025-10-29 23:20:40|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1761780100000|2025-10-29 23:21:40|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1761780130000|2025-10-29 23:22:10|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|0
1761780160000|2025-10-29 23:22:40|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|0
1761780220000|2025-10-29 23:23:40|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|10299.7|10258.5|0
1761780250000|2025-10-29 23:24:10|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|0
1761780280000|2025-10-29 23:24:40|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1761780310000|2025-10-29 23:25:10|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1761780340000|2025-10-29 23:25:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1761780370000|2025-10-29 23:26:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1761780400000|2025-10-29 23:26:40|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|0
1761780430000|2025-10-29 23:27:10|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1761780460000|2025-10-29 23:27:40|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1761780520000|2025-10-29 23:28:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1761780580000|2025-10-29 23:29:40|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1761780700000|2025-10-29 23:31:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761780730000|2025-10-29 23:32:10|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1761780760000|2025-10-29 23:32:40|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761780790000|2025-10-29 23:33:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1761780820000|2025-10-29 23:33:40|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1761780880000|2025-10-29 23:34:40|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1761780940000|2025-10-29 23:35:40|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761781000000|2025-10-29 23:36:40|10273.5|10232.5|10273.5|10232.5|10273.5|10232.5|10273.5|10232.5|0
1761781030000|2025-10-29 23:37:10|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1761781060000|2025-10-29 23:37:40|10271|10230|10271|10230|10271|10230|10271|10230|0
1761781090000|2025-10-29 23:38:10|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|10272.7|10231.7|0
1761781120000|2025-10-29 23:38:40|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1761781150000|2025-10-29 23:39:10|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761781210000|2025-10-29 23:40:10|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1761781240000|2025-10-29 23:40:40|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1761781270000|2025-10-29 23:41:10|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1761781330000|2025-10-29 23:42:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1761781360000|2025-10-29 23:42:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761781390000|2025-10-29 23:43:10|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|0
1761781420000|2025-10-29 23:43:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761781450000|2025-10-29 23:44:10|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1761781510000|2025-10-29 23:45:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1761781570000|2025-10-29 23:46:10|10264|10223|10264|10223|10264|10223|10264|10223|0
1761781600000|2025-10-29 23:46:40|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1761781630000|2025-10-29 23:47:10|10264|10223|10264|10223|10264|10223|10264|10223|0
1761781720000|2025-10-29 23:48:40|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1761781750000|2025-10-29 23:49:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1761781780000|2025-10-29 23:49:40|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1761781840000|2025-10-29 23:50:40|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761781870000|2025-10-29 23:51:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1761781900000|2025-10-29 23:51:40|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|0
1761781930000|2025-10-29 23:52:10|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1761781960000|2025-10-29 23:52:40|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|10264.8|10223.8|0
1761781990000|2025-10-29 23:53:10|10267|10226|10267|10226|10267|10226|10267|10226|0
1761782020000|2025-10-29 23:53:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1761782140000|2025-10-29 23:55:40|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761782170000|2025-10-29 23:56:10|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|0
1761782200000|2025-10-29 23:56:40|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|0
1761782260000|2025-10-29 23:57:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1761782290000|2025-10-29 23:58:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1761782320000|2025-10-29 23:58:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1761782350000|2025-10-29 23:59:10|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1761782380000|2025-10-29 23:59:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1761782410000|2025-10-30 00:00:10|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1761782440000|2025-10-30 00:00:40|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|0
1761782470000|2025-10-30 00:01:10|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1761782500000|2025-10-30 00:01:40|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|0
1761782530000|2025-10-30 00:02:10|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1761782560000|2025-10-30 00:02:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1761782590000|2025-10-30 00:03:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761782620000|2025-10-30 00:03:40|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1761782650000|2025-10-30 00:04:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1761782680000|2025-10-30 00:04:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1761782710000|2025-10-30 00:05:10|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1761782740000|2025-10-30 00:05:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1761782770000|2025-10-30 00:06:10|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|0
1761782800000|2025-10-30 00:06:40|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761782830000|2025-10-30 00:07:10|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1761782860000|2025-10-30 00:07:40|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|0
1761782890000|2025-10-30 00:08:10|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1761782920000|2025-10-30 00:08:40|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1761782980000|2025-10-30 00:09:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1761783040000|2025-10-30 00:10:40|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1761783070000|2025-10-30 00:11:10|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1761783100000|2025-10-30 00:11:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1761783130000|2025-10-30 00:12:10|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1761783160000|2025-10-30 00:12:40|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|0
1761783190000|2025-10-30 00:13:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1761783220000|2025-10-30 00:13:40|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1761783250000|2025-10-30 00:14:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1761783310000|2025-10-30 00:15:10|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1761783340000|2025-10-30 00:15:40|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|10268.9|10227.9|0
1761783400000|2025-10-30 00:16:40|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1761783430000|2025-10-30 00:17:10|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1761783460000|2025-10-30 00:17:40|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1761783490000|2025-10-30 00:18:10|10276|10235|10276|10235|10276|10235|10276|10235|0
1761783520000|2025-10-30 00:18:40|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|0
1761783580000|2025-10-30 00:19:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1761783610000|2025-10-30 00:20:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1761783640000|2025-10-30 00:20:40|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1761783670000|2025-10-30 00:21:10|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1761783760000|2025-10-30 00:22:40|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|0
1761783790000|2025-10-30 00:23:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1761783880000|2025-10-30 00:24:40|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1761783940000|2025-10-30 00:25:40|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1761783970000|2025-10-30 00:26:10|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1761784000000|2025-10-30 00:26:40|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1761784030000|2025-10-30 00:27:10|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1761784060000|2025-10-30 00:27:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1761784180000|2025-10-30 00:29:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1761784210000|2025-10-30 00:30:10|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1761784240000|2025-10-30 00:30:40|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|10285.9|10244.9|0
1761784270000|2025-10-30 00:31:10|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|0
1761784300000|2025-10-30 00:31:40|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|0
1761784330000|2025-10-30 00:32:10|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1761784360000|2025-10-30 00:32:40|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|0
1761784390000|2025-10-30 00:33:10|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1761784420000|2025-10-30 00:33:40|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|0
1761784540000|2025-10-30 00:35:40|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|0
1761784570000|2025-10-30 00:36:10|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1761784600000|2025-10-30 00:36:40|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|10277.8|10236.8|0
1761784630000|2025-10-30 00:37:10|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|10269.7|10228.7|0
1761784660000|2025-10-30 00:37:40|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|10273.4|10232.4|0
1761784690000|2025-10-30 00:38:10|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761784720000|2025-10-30 00:38:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761784750000|2025-10-30 00:39:10|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|10277.6|10236.6|0
1761784810000|2025-10-30 00:40:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761784900000|2025-10-30 00:41:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761784930000|2025-10-30 00:42:10|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1761784960000|2025-10-30 00:42:40|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|0
1761785020000|2025-10-30 00:43:40|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1761785050000|2025-10-30 00:44:10|10278|10237|10278|10237|10278|10237|10278|10237|0
1761785080000|2025-10-30 00:44:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1761785110000|2025-10-30 00:45:10|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761785140000|2025-10-30 00:45:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1761785170000|2025-10-30 00:46:10|10274|10233|10274|10233|10274|10233|10274|10233|0
1761785200000|2025-10-30 00:46:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761785230000|2025-10-30 00:47:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1761785260000|2025-10-30 00:47:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785290000|2025-10-30 00:48:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1761785320000|2025-10-30 00:48:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785350000|2025-10-30 00:49:10|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|0
1761785380000|2025-10-30 00:49:40|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1761785440000|2025-10-30 00:50:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785470000|2025-10-30 00:51:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1761785500000|2025-10-30 00:51:40|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1761785530000|2025-10-30 00:52:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1761785560000|2025-10-30 00:52:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785590000|2025-10-30 00:53:10|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1761785650000|2025-10-30 00:54:10|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|0
1761785680000|2025-10-30 00:54:40|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1761785710000|2025-10-30 00:55:10|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1761785740000|2025-10-30 00:55:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785800000|2025-10-30 00:56:40|10281|10240|10281|10240|10281|10240|10281|10240|0
1761785830000|2025-10-30 00:57:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761785890000|2025-10-30 00:58:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1761785920000|2025-10-30 00:58:40|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1761786010000|2025-10-30 01:00:10|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1761786040000|2025-10-30 01:00:40|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1761786070000|2025-10-30 01:01:10|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1761786100000|2025-10-30 01:01:40|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1761786130000|2025-10-30 01:02:10|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1761786160000|2025-10-30 01:02:40|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|0
1761786190000|2025-10-30 01:03:10|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1761786220000|2025-10-30 01:03:40|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1761786280000|2025-10-30 01:04:40|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1761786310000|2025-10-30 01:05:10|10279|10238|10279|10238|10279|10238|10279|10238|0
1761786340000|2025-10-30 01:05:40|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1761786400000|2025-10-30 01:06:40|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1761786430000|2025-10-30 01:07:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1761786490000|2025-10-30 01:08:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1761786610000|2025-10-30 01:10:10|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1761786640000|2025-10-30 01:10:40|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1761786700000|2025-10-30 01:11:40|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1761786730000|2025-10-30 01:12:10|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1761786760000|2025-10-30 01:12:40|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|10277.7|10236.7|0
1761786790000|2025-10-30 01:13:10|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1761786820000|2025-10-30 01:13:40|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|10271.2|10230.2|0
1761786850000|2025-10-30 01:14:10|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1761786880000|2025-10-30 01:14:40|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1761786910000|2025-10-30 01:15:10|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761786940000|2025-10-30 01:15:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1761787000000|2025-10-30 01:16:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1761787030000|2025-10-30 01:17:10|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761787090000|2025-10-30 01:18:10|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761787120000|2025-10-30 01:18:40|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761787150000|2025-10-30 01:19:10|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1761787180000|2025-10-30 01:19:40|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|10269.6|10228.6|0
1761787210000|2025-10-30 01:20:10|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761787270000|2025-10-30 01:21:10|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1761787300000|2025-10-30 01:21:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761787330000|2025-10-30 01:22:10|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1761787360000|2025-10-30 01:22:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1761787390000|2025-10-30 01:23:10|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|10268.1|10227.1|0
1761787420000|2025-10-30 01:23:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1761787450000|2025-10-30 01:24:10|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|0
1761787480000|2025-10-30 01:24:40|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1761787510000|2025-10-30 01:25:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1761787540000|2025-10-30 01:25:40|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|10276.8|10235.8|0
1761787570000|2025-10-30 01:26:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1761787600000|2025-10-30 01:26:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1761787630000|2025-10-30 01:27:10|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1761787660000|2025-10-30 01:27:40|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1761787690000|2025-10-30 01:28:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1761787720000|2025-10-30 01:28:40|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1761787750000|2025-10-30 01:29:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1761787780000|2025-10-30 01:29:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1761787810000|2025-10-30 01:30:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1761787840000|2025-10-30 01:30:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1761787870000|2025-10-30 01:31:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1761787900000|2025-10-30 01:31:40|10283|10242|10283|10242|10283|10242|10283|10242|0
1761787930000|2025-10-30 01:32:10|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|10277.9|10236.9|0
1761787960000|2025-10-30 01:32:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1761787990000|2025-10-30 01:33:10|10278|10237|10278|10237|10278|10237|10278|10237|0
1761788020000|2025-10-30 01:33:40|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1761788080000|2025-10-30 01:34:40|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|10274.1|10233.1|0
1761788110000|2025-10-30 01:35:10|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1761788140000|2025-10-30 01:35:40|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761788200000|2025-10-30 01:36:40|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|10271.9|10230.9|0
1761788260000|2025-10-30 01:37:40|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|0
1761788350000|2025-10-30 01:39:10|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1761788410000|2025-10-30 01:40:10|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|10276.6|10235.6|0
1761788440000|2025-10-30 01:40:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1761788470000|2025-10-30 01:41:10|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1761788500000|2025-10-30 01:41:40|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|10275.4|10234.4|0
1761788560000|2025-10-30 01:42:40|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|10277.1|10236.1|0
1761788620000|2025-10-30 01:43:40|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1761788680000|2025-10-30 01:44:40|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1761788710000|2025-10-30 01:45:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1761788740000|2025-10-30 01:45:40|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|0
1761788770000|2025-10-30 01:46:10|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1761788800000|2025-10-30 01:46:40|10266|10225|10266|10225|10266|10225|10266|10225|0
1761788830000|2025-10-30 01:47:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1761788860000|2025-10-30 01:47:40|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|10264.6|10223.6|0
1761788890000|2025-10-30 01:48:10|10269|10228|10269|10228|10269|10228|10269|10228|0
1761788920000|2025-10-30 01:48:40|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1761788950000|2025-10-30 01:49:10|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1761789010000|2025-10-30 01:50:10|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1761789040000|2025-10-30 01:50:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1761789070000|2025-10-30 01:51:10|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1761789100000|2025-10-30 01:51:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1761789160000|2025-10-30 01:52:40|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|0
1761789220000|2025-10-30 01:53:40|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|0
1761789250000|2025-10-30 01:54:10|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1761789310000|2025-10-30 01:55:10|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|0
1761789340000|2025-10-30 01:55:40|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1761789370000|2025-10-30 01:56:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1761789400000|2025-10-30 01:56:40|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1761789430000|2025-10-30 01:57:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1761789460000|2025-10-30 01:57:40|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1761789490000|2025-10-30 01:58:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1761789520000|2025-10-30 01:58:40|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1761789550000|2025-10-30 01:59:10|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|10255.1|10214.1|0
1761789610000|2025-10-30 02:00:10|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1761789640000|2025-10-30 02:00:40|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1761789670000|2025-10-30 02:01:10|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|0
1761789700000|2025-10-30 02:01:40|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1761789730000|2025-10-30 02:02:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1761789820000|2025-10-30 02:03:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1761789880000|2025-10-30 02:04:40|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1761789910000|2025-10-30 02:05:10|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|10253.3|10212.3|0
1761789940000|2025-10-30 02:05:40|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|10257.1|10216.1|0
1761789970000|2025-10-30 02:06:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1761790000000|2025-10-30 02:06:40|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1761790030000|2025-10-30 02:07:10|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|10260.1|10219.1|0
1761790060000|2025-10-30 02:07:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1761790090000|2025-10-30 02:08:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761790120000|2025-10-30 02:08:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1761790150000|2025-10-30 02:09:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761790180000|2025-10-30 02:09:40|10270|10229|10270|10229|10270|10229|10270|10229|0
1761790210000|2025-10-30 02:10:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761790270000|2025-10-30 02:11:10|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1761790300000|2025-10-30 02:11:40|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1761790330000|2025-10-30 02:12:10|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|10268.5|10227.5|0
1761790360000|2025-10-30 02:12:40|10264|10223|10264|10223|10264|10223|10264|10223|0
1761790390000|2025-10-30 02:13:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1761790420000|2025-10-30 02:13:40|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|0
1761790450000|2025-10-30 02:14:10|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|10261.8|10220.8|0
1761790480000|2025-10-30 02:14:40|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|10265.7|10224.7|0
1761790540000|2025-10-30 02:15:40|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|10263.5|10222.5|0
1761790570000|2025-10-30 02:16:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1761790660000|2025-10-30 02:17:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1761790720000|2025-10-30 02:18:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1761790810000|2025-10-30 02:20:10|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|0
1761790840000|2025-10-30 02:20:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1761790870000|2025-10-30 02:21:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761790930000|2025-10-30 02:22:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1761790960000|2025-10-30 02:22:40|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761791020000|2025-10-30 02:23:40|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1761791050000|2025-10-30 02:24:10|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761791080000|2025-10-30 02:24:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1761791110000|2025-10-30 02:25:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1761791140000|2025-10-30 02:25:40|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1761791200000|2025-10-30 02:26:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1761791230000|2025-10-30 02:27:10|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|10268.6|10227.6|0
1761791260000|2025-10-30 02:27:40|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|10264.7|10223.7|0
1761791290000|2025-10-30 02:28:10|10263|10222|10263|10222|10263|10222|10263|10222|0
1761791320000|2025-10-30 02:28:40|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|0
1761791350000|2025-10-30 02:29:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1761791380000|2025-10-30 02:29:40|10272|10231|10272|10231|10272|10231|10272|10231|0
1761791470000|2025-10-30 02:31:10|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1761791530000|2025-10-30 02:32:10|10266|10225|10266|10225|10266|10225|10266|10225|0
1761791560000|2025-10-30 02:32:40|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761791590000|2025-10-30 02:33:10|10266|10225|10266|10225|10266|10225|10266|10225|0
1761791620000|2025-10-30 02:33:40|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761791650000|2025-10-30 02:34:10|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|10267.5|10226.5|0
1761791680000|2025-10-30 02:34:40|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|0
1761791710000|2025-10-30 02:35:10|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|10267.3|10226.3|0
1761791740000|2025-10-30 02:35:40|10269|10228|10269|10228|10269|10228|10269|10228|0
1761791770000|2025-10-30 02:36:10|10257|10216|10257|10216|10257|10216|10257|10216|0
1761791800000|2025-10-30 02:36:40|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1761791830000|2025-10-30 02:37:10|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|0
1761791860000|2025-10-30 02:37:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1761791890000|2025-10-30 02:38:10|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1761791920000|2025-10-30 02:38:40|10259|10218|10259|10218|10259|10218|10259|10218|0
1761791980000|2025-10-30 02:39:40|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1761792010000|2025-10-30 02:40:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1761792040000|2025-10-30 02:40:40|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1761792070000|2025-10-30 02:41:10|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1761792100000|2025-10-30 02:41:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1761792130000|2025-10-30 02:42:10|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|10267.6|10226.6|0
1761792190000|2025-10-30 02:43:10|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761792220000|2025-10-30 02:43:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1761792250000|2025-10-30 02:44:10|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1761792280000|2025-10-30 02:44:40|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1761792310000|2025-10-30 02:45:10|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1761792370000|2025-10-30 02:46:10|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1761792400000|2025-10-30 02:46:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1761792430000|2025-10-30 02:47:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1761792460000|2025-10-30 02:47:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1761792550000|2025-10-30 02:49:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1761792580000|2025-10-30 02:49:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1761792610000|2025-10-30 02:50:10|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1761792640000|2025-10-30 02:50:40|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1761792670000|2025-10-30 02:51:10|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1761792730000|2025-10-30 02:52:10|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1761792760000|2025-10-30 02:52:40|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1761792790000|2025-10-30 02:53:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1761792820000|2025-10-30 02:53:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1761792850000|2025-10-30 02:54:10|10258|10217|10258|10217|10258|10217|10258|10217|0
1761792880000|2025-10-30 02:54:40|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1761792910000|2025-10-30 02:55:10|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1761792970000|2025-10-30 02:56:10|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1761793000000|2025-10-30 02:56:40|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|10258.7|10217.7|0
1761793030000|2025-10-30 02:57:10|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|0
1761793060000|2025-10-30 02:57:40|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|0
1761793090000|2025-10-30 02:58:10|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1761793120000|2025-10-30 02:58:40|10257|10216|10257|10216|10257|10216|10257|10216|0
1761793150000|2025-10-30 02:59:10|10254|10213|10254|10213|10254|10213|10254|10213|0
1761793180000|2025-10-30 02:59:40|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|0
1761793210000|2025-10-30 03:00:10|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1761793270000|2025-10-30 03:01:10|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|10250.7|10209.7|0
1761793300000|2025-10-30 03:01:40|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1761793330000|2025-10-30 03:02:10|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|0
1761793360000|2025-10-30 03:02:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1761793390000|2025-10-30 03:03:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1761793540000|2025-10-30 03:05:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1761793570000|2025-10-30 03:06:10|10252|10211|10252|10211|10252|10211|10252|10211|0
1761793600000|2025-10-30 03:06:40|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1761793660000|2025-10-30 03:07:40|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|0
1761793690000|2025-10-30 03:08:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1761793720000|2025-10-30 03:08:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1761793750000|2025-10-30 03:09:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1761793780000|2025-10-30 03:09:40|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1761793810000|2025-10-30 03:10:10|10239.8|10199|10239.8|10199|10239.8|10199|10239.8|10199|0
1761793840000|2025-10-30 03:10:40|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|0
1761793870000|2025-10-30 03:11:10|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1761793900000|2025-10-30 03:11:40|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|0
1761793990000|2025-10-30 03:13:10|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|0
1761794020000|2025-10-30 03:13:40|10244|10203.2|10244|10203.2|10244|10203.2|10244|10203.2|0
1761794050000|2025-10-30 03:14:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1761794080000|2025-10-30 03:14:40|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|0
1761794110000|2025-10-30 03:15:10|10241|10200.2|10241|10200.2|10241|10200.2|10241|10200.2|0
1761794140000|2025-10-30 03:15:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1761794200000|2025-10-30 03:16:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761794230000|2025-10-30 03:17:10|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|0
1761794290000|2025-10-30 03:18:10|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1761794320000|2025-10-30 03:18:40|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1761794350000|2025-10-30 03:19:10|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1761794410000|2025-10-30 03:20:10|10238.2|10197.4|10238.2|10197.4|10238.2|10197.4|10238.2|10197.4|0
1761794470000|2025-10-30 03:21:10|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|0
1761794500000|2025-10-30 03:21:40|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1761794530000|2025-10-30 03:22:10|10239|10198.2|10239|10198.2|10239|10198.2|10239|10198.2|0
1761794560000|2025-10-30 03:22:40|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|0
1761794590000|2025-10-30 03:23:10|10239|10198.2|10239|10198.2|10239|10198.2|10239|10198.2|0
1761794620000|2025-10-30 03:23:40|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|0
1761794650000|2025-10-30 03:24:10|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761794680000|2025-10-30 03:24:40|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|0
1761794710000|2025-10-30 03:25:10|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761794740000|2025-10-30 03:25:40|10239|10198.2|10239|10198.2|10239|10198.2|10239|10198.2|0
1761794770000|2025-10-30 03:26:10|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|0
1761794800000|2025-10-30 03:26:40|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761794830000|2025-10-30 03:27:10|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1761794860000|2025-10-30 03:27:40|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|0
1761794890000|2025-10-30 03:28:10|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|0
1761794920000|2025-10-30 03:28:40|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|0
1761794950000|2025-10-30 03:29:10|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1761794980000|2025-10-30 03:29:40|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|0
1761795040000|2025-10-30 03:30:40|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761795070000|2025-10-30 03:31:10|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|10239.9|10199.1|0
1761795100000|2025-10-30 03:31:40|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|0
1761795160000|2025-10-30 03:32:40|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1761795190000|2025-10-30 03:33:10|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|0
1761795220000|2025-10-30 03:33:40|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1761795250000|2025-10-30 03:34:10|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|0
1761795280000|2025-10-30 03:34:40|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|0
1761795310000|2025-10-30 03:35:10|10233.7|10192.9|10233.7|10192.9|10233.7|10192.9|10233.7|10192.9|0
1761795340000|2025-10-30 03:35:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1761795400000|2025-10-30 03:36:40|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1761795430000|2025-10-30 03:37:10|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1761795460000|2025-10-30 03:37:40|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1761795490000|2025-10-30 03:38:10|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1761795520000|2025-10-30 03:38:40|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1761795550000|2025-10-30 03:39:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1761795580000|2025-10-30 03:39:40|10235.8|10195|10235.8|10195|10235.8|10195|10235.8|10195|0
1761795610000|2025-10-30 03:40:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1761795640000|2025-10-30 03:40:40|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1761795670000|2025-10-30 03:41:10|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|0
1761795700000|2025-10-30 03:41:40|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1761795730000|2025-10-30 03:42:10|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1761795790000|2025-10-30 03:43:10|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1761795850000|2025-10-30 03:44:10|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1761795880000|2025-10-30 03:44:40|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1761795910000|2025-10-30 03:45:10|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1761795940000|2025-10-30 03:45:40|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1761795970000|2025-10-30 03:46:10|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1761796000000|2025-10-30 03:46:40|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|0
1761796030000|2025-10-30 03:47:10|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|10245.2|10204.4|0
1761796060000|2025-10-30 03:47:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761796090000|2025-10-30 03:48:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1761796120000|2025-10-30 03:48:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761796150000|2025-10-30 03:49:10|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|0
1761796180000|2025-10-30 03:49:40|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761796210000|2025-10-30 03:50:10|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1761796240000|2025-10-30 03:50:40|10247|10206|10247|10206|10247|10206|10247|10206|0
1761796270000|2025-10-30 03:51:10|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1761796300000|2025-10-30 03:51:40|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|0
1761796330000|2025-10-30 03:52:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1761796360000|2025-10-30 03:52:40|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|0
1761796390000|2025-10-30 03:53:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1761796420000|2025-10-30 03:53:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761796450000|2025-10-30 03:54:10|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1761796480000|2025-10-30 03:54:40|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1761796510000|2025-10-30 03:55:10|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|10244.6|10203.8|0
1761796540000|2025-10-30 03:55:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761796570000|2025-10-30 03:56:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1761796600000|2025-10-30 03:56:40|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1761796630000|2025-10-30 03:57:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761796660000|2025-10-30 03:57:40|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1761796690000|2025-10-30 03:58:10|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1761796750000|2025-10-30 03:59:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1761796810000|2025-10-30 04:00:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1761796840000|2025-10-30 04:00:40|10248|10207|10248|10207|10248|10207|10248|10207|0
1761796870000|2025-10-30 04:01:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1761796900000|2025-10-30 04:01:40|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1761796930000|2025-10-30 04:02:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1761796960000|2025-10-30 04:02:40|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|10246.4|10205.4|0
1761797020000|2025-10-30 04:03:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797050000|2025-10-30 04:04:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797080000|2025-10-30 04:04:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797110000|2025-10-30 04:05:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797140000|2025-10-30 04:05:40|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1761797200000|2025-10-30 04:06:40|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797260000|2025-10-30 04:07:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797290000|2025-10-30 04:08:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797320000|2025-10-30 04:08:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797350000|2025-10-30 04:09:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797410000|2025-10-30 04:10:10|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|0
1761797440000|2025-10-30 04:10:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1761797470000|2025-10-30 04:11:10|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1761797500000|2025-10-30 04:11:40|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1761797530000|2025-10-30 04:12:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797590000|2025-10-30 04:13:10|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1761797620000|2025-10-30 04:13:40|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1761797650000|2025-10-30 04:14:10|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1761797680000|2025-10-30 04:14:40|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|0
1761797710000|2025-10-30 04:15:10|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1761797740000|2025-10-30 04:15:40|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1761797800000|2025-10-30 04:16:40|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797830000|2025-10-30 04:17:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797860000|2025-10-30 04:17:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1761797890000|2025-10-30 04:18:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797920000|2025-10-30 04:18:40|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1761797950000|2025-10-30 04:19:10|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1761797980000|2025-10-30 04:19:40|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|10246.8|10205.8|0
1761798010000|2025-10-30 04:20:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1761798040000|2025-10-30 04:20:40|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|0
1761798100000|2025-10-30 04:21:40|10243|10202.2|10243|10202.2|10243|10202.2|10243|10202.2|0
1761798130000|2025-10-30 04:22:10|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1761798160000|2025-10-30 04:22:40|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1761798190000|2025-10-30 04:23:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1761798220000|2025-10-30 04:23:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1761798250000|2025-10-30 04:24:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1761798280000|2025-10-30 04:24:40|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1761798310000|2025-10-30 04:25:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1761798340000|2025-10-30 04:25:40|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|0
1761798370000|2025-10-30 04:26:10|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1761798400000|2025-10-30 04:26:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1761798430000|2025-10-30 04:27:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1761798460000|2025-10-30 04:27:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761798490000|2025-10-30 04:28:10|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1761798520000|2025-10-30 04:28:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1761798550000|2025-10-30 04:29:10|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1761798580000|2025-10-30 04:29:40|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1761798610000|2025-10-30 04:30:10|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1761798640000|2025-10-30 04:30:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1761798670000|2025-10-30 04:31:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1761798700000|2025-10-30 04:31:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1761798730000|2025-10-30 04:32:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1761798760000|2025-10-30 04:32:40|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1761798790000|2025-10-30 04:33:10|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1761798820000|2025-10-30 04:33:40|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1761798850000|2025-10-30 04:34:10|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761798880000|2025-10-30 04:34:40|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1761798910000|2025-10-30 04:35:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761798940000|2025-10-30 04:35:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1761799000000|2025-10-30 04:36:40|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1761799030000|2025-10-30 04:37:10|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|0
1761799060000|2025-10-30 04:37:40|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1761799090000|2025-10-30 04:38:10|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1761799120000|2025-10-30 04:38:40|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|0
1761799150000|2025-10-30 04:39:10|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1761799180000|2025-10-30 04:39:40|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1761799210000|2025-10-30 04:40:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1761799240000|2025-10-30 04:40:40|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1761799270000|2025-10-30 04:41:10|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1761799300000|2025-10-30 04:41:40|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1761799330000|2025-10-30 04:42:10|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|0
1761799360000|2025-10-30 04:42:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761799390000|2025-10-30 04:43:10|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1761799420000|2025-10-30 04:43:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761799450000|2025-10-30 04:44:10|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1761799480000|2025-10-30 04:44:40|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1761799510000|2025-10-30 04:45:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1761799570000|2025-10-30 04:46:10|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|0
1761799600000|2025-10-30 04:46:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1761799630000|2025-10-30 04:47:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1761799660000|2025-10-30 04:47:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1761799690000|2025-10-30 04:48:10|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|0
1761799780000|2025-10-30 04:49:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1761799810000|2025-10-30 04:50:10|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1761799840000|2025-10-30 04:50:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1761799870000|2025-10-30 04:51:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1761799900000|2025-10-30 04:51:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1761799930000|2025-10-30 04:52:10|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|0
1761799960000|2025-10-30 04:52:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1761799990000|2025-10-30 04:53:10|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1761800020000|2025-10-30 04:53:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1761800050000|2025-10-30 04:54:10|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1761800080000|2025-10-30 04:54:40|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1761800110000|2025-10-30 04:55:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761800140000|2025-10-30 04:55:40|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1761800170000|2025-10-30 04:56:10|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1761800200000|2025-10-30 04:56:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1761800230000|2025-10-30 04:57:10|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1761800260000|2025-10-30 04:57:40|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1761800290000|2025-10-30 04:58:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1761800320000|2025-10-30 04:58:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1761800350000|2025-10-30 04:59:10|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1761800380000|2025-10-30 04:59:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1761865840000|2025-10-30 23:10:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1761865870000|2025-10-30 23:11:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1761865900000|2025-10-30 23:11:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1761865930000|2025-10-30 23:12:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1761865960000|2025-10-30 23:12:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1761865990000|2025-10-30 23:13:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1761866020000|2025-10-30 23:13:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1761866050000|2025-10-30 23:14:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1761866080000|2025-10-30 23:14:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1761866110000|2025-10-30 23:15:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1761866140000|2025-10-30 23:15:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1761866170000|2025-10-30 23:16:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1761866200000|2025-10-30 23:16:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1761866230000|2025-10-30 23:17:10|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1761866260000|2025-10-30 23:17:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1761866320000|2025-10-30 23:18:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1761866350000|2025-10-30 23:19:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1761866380000|2025-10-30 23:19:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1761866410000|2025-10-30 23:20:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1761866440000|2025-10-30 23:20:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1761866470000|2025-10-30 23:21:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1761866500000|2025-10-30 23:21:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1761866530000|2025-10-30 23:22:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1761866560000|2025-10-30 23:22:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1761866590000|2025-10-30 23:23:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1761866620000|2025-10-30 23:23:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1761866680000|2025-10-30 23:24:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1761866710000|2025-10-30 23:25:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1761866740000|2025-10-30 23:25:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1761866770000|2025-10-30 23:26:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1761866800000|2025-10-30 23:26:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1761866830000|2025-10-30 23:27:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1761866860000|2025-10-30 23:27:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1761866890000|2025-10-30 23:28:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1761866920000|2025-10-30 23:28:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1761866980000|2025-10-30 23:29:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1761867010000|2025-10-30 23:30:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1761867040000|2025-10-30 23:30:40|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1761867070000|2025-10-30 23:31:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1761867100000|2025-10-30 23:31:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1761867130000|2025-10-30 23:32:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1761867160000|2025-10-30 23:32:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1761867190000|2025-10-30 23:33:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1761867220000|2025-10-30 23:33:40|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1761867250000|2025-10-30 23:34:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1761867280000|2025-10-30 23:34:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1761867310000|2025-10-30 23:35:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1761867340000|2025-10-30 23:35:40|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1761867370000|2025-10-30 23:36:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1761867400000|2025-10-30 23:36:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1761867430000|2025-10-30 23:37:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1761867460000|2025-10-30 23:37:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1761867490000|2025-10-30 23:38:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1761867550000|2025-10-30 23:39:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1761867580000|2025-10-30 23:39:40|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|9988.2|9948.4|0
1761867610000|2025-10-30 23:40:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1761867640000|2025-10-30 23:40:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1761867670000|2025-10-30 23:41:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1761867700000|2025-10-30 23:41:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1761867730000|2025-10-30 23:42:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1761867760000|2025-10-30 23:42:40|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1761867790000|2025-10-30 23:43:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1761867820000|2025-10-30 23:43:40|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1761867850000|2025-10-30 23:44:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1761867880000|2025-10-30 23:44:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1761867910000|2025-10-30 23:45:10|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1761867940000|2025-10-30 23:45:40|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1761867970000|2025-10-30 23:46:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1761868000000|2025-10-30 23:46:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1761868030000|2025-10-30 23:47:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1761868090000|2025-10-30 23:48:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1761868120000|2025-10-30 23:48:40|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1761868150000|2025-10-30 23:49:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1761868180000|2025-10-30 23:49:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1761868210000|2025-10-30 23:50:10|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1761868240000|2025-10-30 23:50:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1761868270000|2025-10-30 23:51:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1761868300000|2025-10-30 23:51:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1761868330000|2025-10-30 23:52:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1761868360000|2025-10-30 23:52:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1761868420000|2025-10-30 23:53:40|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1761868450000|2025-10-30 23:54:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1761868480000|2025-10-30 23:54:40|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1761868510000|2025-10-30 23:55:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1761868570000|2025-10-30 23:56:10|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1761868600000|2025-10-30 23:56:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1761868630000|2025-10-30 23:57:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1761868660000|2025-10-30 23:57:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1761868690000|2025-10-30 23:58:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1761868720000|2025-10-30 23:58:40|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1761868750000|2025-10-30 23:59:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1761868780000|2025-10-30 23:59:40|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|10030.9|9990.9|0
1761868810000|2025-10-31 00:00:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1761868840000|2025-10-31 00:00:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1761868870000|2025-10-31 00:01:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1761868900000|2025-10-31 00:01:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1761868960000|2025-10-31 00:02:40|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|10020.4|9980.4|0
1761868990000|2025-10-31 00:03:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1761869020000|2025-10-31 00:03:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1761869050000|2025-10-31 00:04:10|10012|9972|10012|9972|10012|9972|10012|9972|0
1761869080000|2025-10-31 00:04:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1761869110000|2025-10-31 00:05:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1761869140000|2025-10-31 00:05:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1761869170000|2025-10-31 00:06:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1761869200000|2025-10-31 00:06:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1761869230000|2025-10-31 00:07:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1761869260000|2025-10-31 00:07:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1761869290000|2025-10-31 00:08:10|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1761869320000|2025-10-31 00:08:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1761869350000|2025-10-31 00:09:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1761869380000|2025-10-31 00:09:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1761869410000|2025-10-31 00:10:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1761869440000|2025-10-31 00:10:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1761869470000|2025-10-31 00:11:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1761869500000|2025-10-31 00:11:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1761869530000|2025-10-31 00:12:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1761869560000|2025-10-31 00:12:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1761869590000|2025-10-31 00:13:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1761869620000|2025-10-31 00:13:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1761869650000|2025-10-31 00:14:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761869680000|2025-10-31 00:14:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1761869710000|2025-10-31 00:15:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1761869740000|2025-10-31 00:15:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1761869770000|2025-10-31 00:16:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1761869800000|2025-10-31 00:16:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1761869830000|2025-10-31 00:17:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1761869860000|2025-10-31 00:17:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1761869890000|2025-10-31 00:18:10|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1761869920000|2025-10-31 00:18:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1761869980000|2025-10-31 00:19:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1761870010000|2025-10-31 00:20:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761870040000|2025-10-31 00:20:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1761870070000|2025-10-31 00:21:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1761870100000|2025-10-31 00:21:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1761870130000|2025-10-31 00:22:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1761870160000|2025-10-31 00:22:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1761870190000|2025-10-31 00:23:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1761870220000|2025-10-31 00:23:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1761870250000|2025-10-31 00:24:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1761870280000|2025-10-31 00:24:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1761870310000|2025-10-31 00:25:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1761870340000|2025-10-31 00:25:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1761870370000|2025-10-31 00:26:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1761870400000|2025-10-31 00:26:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1761870430000|2025-10-31 00:27:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1761870460000|2025-10-31 00:27:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1761870490000|2025-10-31 00:28:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1761870520000|2025-10-31 00:28:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1761870550000|2025-10-31 00:29:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1761870580000|2025-10-31 00:29:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1761870610000|2025-10-31 00:30:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1761870670000|2025-10-31 00:31:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1761870700000|2025-10-31 00:31:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1761870730000|2025-10-31 00:32:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1761870760000|2025-10-31 00:32:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1761870790000|2025-10-31 00:33:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1761870820000|2025-10-31 00:33:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1761870850000|2025-10-31 00:34:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1761870880000|2025-10-31 00:34:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1761870910000|2025-10-31 00:35:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1761870940000|2025-10-31 00:35:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1761870970000|2025-10-31 00:36:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761871000000|2025-10-31 00:36:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1761871030000|2025-10-31 00:37:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1761871060000|2025-10-31 00:37:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1761871090000|2025-10-31 00:38:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1761871120000|2025-10-31 00:38:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1761871150000|2025-10-31 00:39:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761871180000|2025-10-31 00:39:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1761871210000|2025-10-31 00:40:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1761871240000|2025-10-31 00:40:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1761871270000|2025-10-31 00:41:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1761871300000|2025-10-31 00:41:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1761871330000|2025-10-31 00:42:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1761871360000|2025-10-31 00:42:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1761871390000|2025-10-31 00:43:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1761871420000|2025-10-31 00:43:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1761871450000|2025-10-31 00:44:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1761871480000|2025-10-31 00:44:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1761871510000|2025-10-31 00:45:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1761871540000|2025-10-31 00:45:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1761871570000|2025-10-31 00:46:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1761871630000|2025-10-31 00:47:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1761871660000|2025-10-31 00:47:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761871690000|2025-10-31 00:48:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1761871720000|2025-10-31 00:48:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1761871750000|2025-10-31 00:49:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1761871780000|2025-10-31 00:49:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1761871810000|2025-10-31 00:50:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1761871840000|2025-10-31 00:50:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1761871870000|2025-10-31 00:51:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1761871900000|2025-10-31 00:51:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1761871960000|2025-10-31 00:52:40|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761871990000|2025-10-31 00:53:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1761872020000|2025-10-31 00:53:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1761872050000|2025-10-31 00:54:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1761872080000|2025-10-31 00:54:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1761872110000|2025-10-31 00:55:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1761872140000|2025-10-31 00:55:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1761872170000|2025-10-31 00:56:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1761872200000|2025-10-31 00:56:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1761872230000|2025-10-31 00:57:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1761872260000|2025-10-31 00:57:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1761872290000|2025-10-31 00:58:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1761872320000|2025-10-31 00:58:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1761872350000|2025-10-31 00:59:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1761872380000|2025-10-31 00:59:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1761872410000|2025-10-31 01:00:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1761872440000|2025-10-31 01:00:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1761872470000|2025-10-31 01:01:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1761872500000|2025-10-31 01:01:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1761872530000|2025-10-31 01:02:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1761872560000|2025-10-31 01:02:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1761872590000|2025-10-31 01:03:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1761872620000|2025-10-31 01:03:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1761872650000|2025-10-31 01:04:10|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1761872710000|2025-10-31 01:05:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1761872740000|2025-10-31 01:05:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1761872770000|2025-10-31 01:06:10|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|10145.3|10104.8|0
1761872800000|2025-10-31 01:06:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1761872830000|2025-10-31 01:07:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1761872860000|2025-10-31 01:07:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1761872890000|2025-10-31 01:08:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1761872920000|2025-10-31 01:08:40|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1761872950000|2025-10-31 01:09:10|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|10141.6|10101.2|0
1761872980000|2025-10-31 01:09:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1761873010000|2025-10-31 01:10:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1761873040000|2025-10-31 01:10:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1761873070000|2025-10-31 01:11:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1761873100000|2025-10-31 01:11:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1761873130000|2025-10-31 01:12:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1761873190000|2025-10-31 01:13:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1761873220000|2025-10-31 01:13:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1761873250000|2025-10-31 01:14:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1761873280000|2025-10-31 01:14:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1761873310000|2025-10-31 01:15:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1761873340000|2025-10-31 01:15:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1761873370000|2025-10-31 01:16:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761873400000|2025-10-31 01:16:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1761873430000|2025-10-31 01:17:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1761873460000|2025-10-31 01:17:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1761873520000|2025-10-31 01:18:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1761873550000|2025-10-31 01:19:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1761873580000|2025-10-31 01:19:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1761873610000|2025-10-31 01:20:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1761873640000|2025-10-31 01:20:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1761873700000|2025-10-31 01:21:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1761873730000|2025-10-31 01:22:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1761873760000|2025-10-31 01:22:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1761873790000|2025-10-31 01:23:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1761873820000|2025-10-31 01:23:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1761873850000|2025-10-31 01:24:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1761873880000|2025-10-31 01:24:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761873910000|2025-10-31 01:25:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1761873940000|2025-10-31 01:25:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1761873970000|2025-10-31 01:26:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1761874000000|2025-10-31 01:26:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1761874030000|2025-10-31 01:27:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1761874060000|2025-10-31 01:27:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1761874090000|2025-10-31 01:28:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1761874120000|2025-10-31 01:28:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1761874150000|2025-10-31 01:29:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1761874180000|2025-10-31 01:29:40|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1761874210000|2025-10-31 01:30:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1761874240000|2025-10-31 01:30:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1761874270000|2025-10-31 01:31:10|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1761874300000|2025-10-31 01:31:40|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1761874330000|2025-10-31 01:32:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1761874360000|2025-10-31 01:32:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1761874390000|2025-10-31 01:33:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1761874420000|2025-10-31 01:33:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761874480000|2025-10-31 01:34:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1761874510000|2025-10-31 01:35:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1761874540000|2025-10-31 01:35:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1761874570000|2025-10-31 01:36:10|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761874600000|2025-10-31 01:36:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1761874660000|2025-10-31 01:37:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1761874690000|2025-10-31 01:38:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1761874720000|2025-10-31 01:38:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1761874750000|2025-10-31 01:39:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1761874780000|2025-10-31 01:39:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1761874810000|2025-10-31 01:40:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1761874840000|2025-10-31 01:40:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1761874870000|2025-10-31 01:41:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1761874900000|2025-10-31 01:41:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1761874930000|2025-10-31 01:42:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1761874960000|2025-10-31 01:42:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1761874990000|2025-10-31 01:43:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1761875020000|2025-10-31 01:43:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1761875050000|2025-10-31 01:44:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1761875080000|2025-10-31 01:44:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1761875110000|2025-10-31 01:45:10|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1761875140000|2025-10-31 01:45:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1761875170000|2025-10-31 01:46:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1761875200000|2025-10-31 01:46:40|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1761875230000|2025-10-31 01:47:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1761875260000|2025-10-31 01:47:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1761875290000|2025-10-31 01:48:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1761875320000|2025-10-31 01:48:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1761875350000|2025-10-31 01:49:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1761875380000|2025-10-31 01:49:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1761875410000|2025-10-31 01:50:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1761875440000|2025-10-31 01:50:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1761875470000|2025-10-31 01:51:10|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1761875500000|2025-10-31 01:51:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1761875530000|2025-10-31 01:52:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1761875560000|2025-10-31 01:52:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1761875590000|2025-10-31 01:53:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1761875620000|2025-10-31 01:53:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1761875650000|2025-10-31 01:54:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1761875680000|2025-10-31 01:54:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1761875710000|2025-10-31 01:55:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1761875770000|2025-10-31 01:56:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1761875800000|2025-10-31 01:56:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1761875830000|2025-10-31 01:57:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761875860000|2025-10-31 01:57:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1761875920000|2025-10-31 01:58:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1761875950000|2025-10-31 01:59:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1761875980000|2025-10-31 01:59:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1761876010000|2025-10-31 02:00:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1761876040000|2025-10-31 02:00:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1761876070000|2025-10-31 02:01:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1761876100000|2025-10-31 02:01:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1761876130000|2025-10-31 02:02:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1761876160000|2025-10-31 02:02:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1761876190000|2025-10-31 02:03:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1761876220000|2025-10-31 02:03:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1761876280000|2025-10-31 02:04:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1761876310000|2025-10-31 02:05:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1761876370000|2025-10-31 02:06:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1761876400000|2025-10-31 02:06:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1761876430000|2025-10-31 02:07:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1761876490000|2025-10-31 02:08:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1761876520000|2025-10-31 02:08:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1761876550000|2025-10-31 02:09:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1761876580000|2025-10-31 02:09:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1761876610000|2025-10-31 02:10:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1761876640000|2025-10-31 02:10:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1761876700000|2025-10-31 02:11:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1761876730000|2025-10-31 02:12:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1761876760000|2025-10-31 02:12:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1761876790000|2025-10-31 02:13:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1761876820000|2025-10-31 02:13:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1761876850000|2025-10-31 02:14:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1761876880000|2025-10-31 02:14:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1761876910000|2025-10-31 02:15:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1761876940000|2025-10-31 02:15:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1761877000000|2025-10-31 02:16:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1761877030000|2025-10-31 02:17:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1761877060000|2025-10-31 02:17:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1761877090000|2025-10-31 02:18:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1761877120000|2025-10-31 02:18:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1761877150000|2025-10-31 02:19:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1761877180000|2025-10-31 02:19:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1761877210000|2025-10-31 02:20:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1761877240000|2025-10-31 02:20:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1761877270000|2025-10-31 02:21:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1761877300000|2025-10-31 02:21:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1761877330000|2025-10-31 02:22:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1761877360000|2025-10-31 02:22:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1761877390000|2025-10-31 02:23:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1761877420000|2025-10-31 02:23:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1761877450000|2025-10-31 02:24:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1761877480000|2025-10-31 02:24:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1761877510000|2025-10-31 02:25:10|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1761877540000|2025-10-31 02:25:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1761877570000|2025-10-31 02:26:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1761877600000|2025-10-31 02:26:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1761877630000|2025-10-31 02:27:10|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1761877660000|2025-10-31 02:27:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1761877720000|2025-10-31 02:28:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1761877750000|2025-10-31 02:29:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1761877780000|2025-10-31 02:29:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1761877810000|2025-10-31 02:30:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1761877840000|2025-10-31 02:30:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1761877900000|2025-10-31 02:31:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1761877930000|2025-10-31 02:32:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1761877960000|2025-10-31 02:32:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1761877990000|2025-10-31 02:33:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1761878080000|2025-10-31 02:34:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1761878110000|2025-10-31 02:35:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1761878140000|2025-10-31 02:35:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1761878170000|2025-10-31 02:36:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1761878200000|2025-10-31 02:36:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1761878230000|2025-10-31 02:37:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1761878260000|2025-10-31 02:37:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1761878290000|2025-10-31 02:38:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1761878320000|2025-10-31 02:38:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1761878350000|2025-10-31 02:39:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1761878380000|2025-10-31 02:39:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1761878440000|2025-10-31 02:40:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1761878530000|2025-10-31 02:42:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1761878560000|2025-10-31 02:42:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1761878590000|2025-10-31 02:43:10|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1761878620000|2025-10-31 02:43:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1761878650000|2025-10-31 02:44:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1761878710000|2025-10-31 02:45:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1761878740000|2025-10-31 02:45:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1761878770000|2025-10-31 02:46:10|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1761878800000|2025-10-31 02:46:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1761878830000|2025-10-31 02:47:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1761878860000|2025-10-31 02:47:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1761878890000|2025-10-31 02:48:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1761878920000|2025-10-31 02:48:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1761878950000|2025-10-31 02:49:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1761878980000|2025-10-31 02:49:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1761879010000|2025-10-31 02:50:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1761879070000|2025-10-31 02:51:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1761879100000|2025-10-31 02:51:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1761879160000|2025-10-31 02:52:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1761879190000|2025-10-31 02:53:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1761879220000|2025-10-31 02:53:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1761879250000|2025-10-31 02:54:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1761879280000|2025-10-31 02:54:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1761879340000|2025-10-31 02:55:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1761879370000|2025-10-31 02:56:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1761879460000|2025-10-31 02:57:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1761879490000|2025-10-31 02:58:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1761879520000|2025-10-31 02:58:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1761879580000|2025-10-31 02:59:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1761879610000|2025-10-31 03:00:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1761879640000|2025-10-31 03:00:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1761879670000|2025-10-31 03:01:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1761879700000|2025-10-31 03:01:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1761879730000|2025-10-31 03:02:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1761879760000|2025-10-31 03:02:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1761879790000|2025-10-31 03:03:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1761879820000|2025-10-31 03:03:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1761879850000|2025-10-31 03:04:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1761879880000|2025-10-31 03:04:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1761879910000|2025-10-31 03:05:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1761879940000|2025-10-31 03:05:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1761879970000|2025-10-31 03:06:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1761880000000|2025-10-31 03:06:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1761880030000|2025-10-31 03:07:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1761880060000|2025-10-31 03:07:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1761880090000|2025-10-31 03:08:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1761880120000|2025-10-31 03:08:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1761880150000|2025-10-31 03:09:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1761880180000|2025-10-31 03:09:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1761880210000|2025-10-31 03:10:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1761880240000|2025-10-31 03:10:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1761880270000|2025-10-31 03:11:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1761880300000|2025-10-31 03:11:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1761880330000|2025-10-31 03:12:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1761880360000|2025-10-31 03:12:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1761880390000|2025-10-31 03:13:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1761880450000|2025-10-31 03:14:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1761880510000|2025-10-31 03:15:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1761880540000|2025-10-31 03:15:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1761880570000|2025-10-31 03:16:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1761880600000|2025-10-31 03:16:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1761880630000|2025-10-31 03:17:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1761880660000|2025-10-31 03:17:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1761880690000|2025-10-31 03:18:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1761880720000|2025-10-31 03:18:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1761880750000|2025-10-31 03:19:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1761880780000|2025-10-31 03:19:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1761880810000|2025-10-31 03:20:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1761880840000|2025-10-31 03:20:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1761880870000|2025-10-31 03:21:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1761880900000|2025-10-31 03:21:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1761880930000|2025-10-31 03:22:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1761880960000|2025-10-31 03:22:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1761881020000|2025-10-31 03:23:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1761881050000|2025-10-31 03:24:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1761881080000|2025-10-31 03:24:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1761881110000|2025-10-31 03:25:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1761881140000|2025-10-31 03:25:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1761881170000|2025-10-31 03:26:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1761881200000|2025-10-31 03:26:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1761881230000|2025-10-31 03:27:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1761881260000|2025-10-31 03:27:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1761881290000|2025-10-31 03:28:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1761881320000|2025-10-31 03:28:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1761881350000|2025-10-31 03:29:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1761881380000|2025-10-31 03:29:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1761881410000|2025-10-31 03:30:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1761881440000|2025-10-31 03:30:40|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1761881470000|2025-10-31 03:31:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1761881500000|2025-10-31 03:31:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1761881530000|2025-10-31 03:32:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1761881560000|2025-10-31 03:32:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1761881590000|2025-10-31 03:33:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1761881620000|2025-10-31 03:33:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1761881650000|2025-10-31 03:34:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1761881680000|2025-10-31 03:34:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1761881710000|2025-10-31 03:35:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1761881740000|2025-10-31 03:35:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1761881770000|2025-10-31 03:36:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1761881800000|2025-10-31 03:36:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1761881830000|2025-10-31 03:37:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1761881860000|2025-10-31 03:37:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1761881890000|2025-10-31 03:38:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1761881950000|2025-10-31 03:39:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1761882010000|2025-10-31 03:40:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1761882040000|2025-10-31 03:40:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1761882070000|2025-10-31 03:41:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761882100000|2025-10-31 03:41:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1761882130000|2025-10-31 03:42:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1761882160000|2025-10-31 03:42:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1761882190000|2025-10-31 03:43:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1761882220000|2025-10-31 03:43:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1761882250000|2025-10-31 03:44:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1761882310000|2025-10-31 03:45:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1761882340000|2025-10-31 03:45:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1761882400000|2025-10-31 03:46:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1761882430000|2025-10-31 03:47:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1761882460000|2025-10-31 03:47:40|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1761882490000|2025-10-31 03:48:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1761882520000|2025-10-31 03:48:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1761882550000|2025-10-31 03:49:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1761882580000|2025-10-31 03:49:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1761882610000|2025-10-31 03:50:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1761882640000|2025-10-31 03:50:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1761882700000|2025-10-31 03:51:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1761882730000|2025-10-31 03:52:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1761882760000|2025-10-31 03:52:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1761882790000|2025-10-31 03:53:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1761882820000|2025-10-31 03:53:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1761882850000|2025-10-31 03:54:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1761882880000|2025-10-31 03:54:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1761882940000|2025-10-31 03:55:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1761882970000|2025-10-31 03:56:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1761883030000|2025-10-31 03:57:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1761883060000|2025-10-31 03:57:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1761883090000|2025-10-31 03:58:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1761883120000|2025-10-31 03:58:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1761883180000|2025-10-31 03:59:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1761883210000|2025-10-31 04:00:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1761883240000|2025-10-31 04:00:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1761883270000|2025-10-31 04:01:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1761883300000|2025-10-31 04:01:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1761883330000|2025-10-31 04:02:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1761883360000|2025-10-31 04:02:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1761883390000|2025-10-31 04:03:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1761883450000|2025-10-31 04:04:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1761883480000|2025-10-31 04:04:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1761883510000|2025-10-31 04:05:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1761883540000|2025-10-31 04:05:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1761883570000|2025-10-31 04:06:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1761883600000|2025-10-31 04:06:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1761883630000|2025-10-31 04:07:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1761883660000|2025-10-31 04:07:40|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1761883690000|2025-10-31 04:08:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761883750000|2025-10-31 04:09:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1761883780000|2025-10-31 04:09:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761883810000|2025-10-31 04:10:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1761883840000|2025-10-31 04:10:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761883870000|2025-10-31 04:11:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1761883900000|2025-10-31 04:11:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1761883930000|2025-10-31 04:12:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1761883960000|2025-10-31 04:12:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1761883990000|2025-10-31 04:13:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761884020000|2025-10-31 04:13:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1761884050000|2025-10-31 04:14:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1761884080000|2025-10-31 04:14:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1761884110000|2025-10-31 04:15:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1761884140000|2025-10-31 04:15:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1761884170000|2025-10-31 04:16:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1761884200000|2025-10-31 04:16:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761884260000|2025-10-31 04:17:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761884290000|2025-10-31 04:18:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1761884320000|2025-10-31 04:18:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1761884350000|2025-10-31 04:19:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1761884380000|2025-10-31 04:19:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1761884410000|2025-10-31 04:20:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1761884440000|2025-10-31 04:20:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1761884470000|2025-10-31 04:21:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1761884500000|2025-10-31 04:21:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1761884530000|2025-10-31 04:22:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1761884560000|2025-10-31 04:22:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1761884590000|2025-10-31 04:23:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1761884620000|2025-10-31 04:23:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761884650000|2025-10-31 04:24:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1761884680000|2025-10-31 04:24:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1761884710000|2025-10-31 04:25:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1761884770000|2025-10-31 04:26:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1761884800000|2025-10-31 04:26:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1761884830000|2025-10-31 04:27:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1761884860000|2025-10-31 04:27:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1761884890000|2025-10-31 04:28:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761884920000|2025-10-31 04:28:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1761884950000|2025-10-31 04:29:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1761884980000|2025-10-31 04:29:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1761885010000|2025-10-31 04:30:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1761885040000|2025-10-31 04:30:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1761885070000|2025-10-31 04:31:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1761885100000|2025-10-31 04:31:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1761885130000|2025-10-31 04:32:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1761885160000|2025-10-31 04:32:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1761885190000|2025-10-31 04:33:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1761885220000|2025-10-31 04:33:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1761885250000|2025-10-31 04:34:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1761885280000|2025-10-31 04:34:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1761885310000|2025-10-31 04:35:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1761885370000|2025-10-31 04:36:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1761885400000|2025-10-31 04:36:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1761885460000|2025-10-31 04:37:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1761885520000|2025-10-31 04:38:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1761885550000|2025-10-31 04:39:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1761885580000|2025-10-31 04:39:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1761885610000|2025-10-31 04:40:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1761885640000|2025-10-31 04:40:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1761885670000|2025-10-31 04:41:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1761885700000|2025-10-31 04:41:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1761885730000|2025-10-31 04:42:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1761885760000|2025-10-31 04:42:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1761885790000|2025-10-31 04:43:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1761885820000|2025-10-31 04:43:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1761885850000|2025-10-31 04:44:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1761885880000|2025-10-31 04:44:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1761885910000|2025-10-31 04:45:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1761885940000|2025-10-31 04:45:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1761885970000|2025-10-31 04:46:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1761886000000|2025-10-31 04:46:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1761886030000|2025-10-31 04:47:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1761886060000|2025-10-31 04:47:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1761886090000|2025-10-31 04:48:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1761886120000|2025-10-31 04:48:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1761886150000|2025-10-31 04:49:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1761886180000|2025-10-31 04:49:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1761886210000|2025-10-31 04:50:10|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1761886240000|2025-10-31 04:50:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1761886300000|2025-10-31 04:51:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1761886330000|2025-10-31 04:52:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1761886360000|2025-10-31 04:52:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1761886390000|2025-10-31 04:53:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1761886420000|2025-10-31 04:53:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1761886450000|2025-10-31 04:54:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1761886480000|2025-10-31 04:54:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1761886510000|2025-10-31 04:55:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1761886570000|2025-10-31 04:56:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1761886600000|2025-10-31 04:56:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1761886630000|2025-10-31 04:57:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1761886660000|2025-10-31 04:57:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1761886690000|2025-10-31 04:58:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1761886720000|2025-10-31 04:58:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1761886780000|2025-10-31 04:59:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1762125010000|2025-11-02 23:10:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1762125040000|2025-11-02 23:10:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1762125070000|2025-11-02 23:11:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1762125100000|2025-11-02 23:11:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1762125130000|2025-11-02 23:12:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1762125160000|2025-11-02 23:12:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1762125190000|2025-11-02 23:13:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1762125220000|2025-11-02 23:13:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1762125280000|2025-11-02 23:14:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1762125310000|2025-11-02 23:15:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1762125340000|2025-11-02 23:15:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1762125370000|2025-11-02 23:16:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1762125400000|2025-11-02 23:16:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1762125430000|2025-11-02 23:17:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1762125460000|2025-11-02 23:17:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1762125520000|2025-11-02 23:18:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1762125550000|2025-11-02 23:19:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1762125580000|2025-11-02 23:19:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1762125610000|2025-11-02 23:20:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1762125640000|2025-11-02 23:20:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1762125670000|2025-11-02 23:21:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1762125700000|2025-11-02 23:21:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1762125730000|2025-11-02 23:22:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1762125760000|2025-11-02 23:22:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1762125790000|2025-11-02 23:23:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1762125850000|2025-11-02 23:24:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1762125880000|2025-11-02 23:24:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1762125940000|2025-11-02 23:25:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1762125970000|2025-11-02 23:26:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1762126000000|2025-11-02 23:26:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1762126030000|2025-11-02 23:27:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1762126060000|2025-11-02 23:27:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762126090000|2025-11-02 23:28:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1762126120000|2025-11-02 23:28:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1762126150000|2025-11-02 23:29:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1762126180000|2025-11-02 23:29:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1762126270000|2025-11-02 23:31:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1762126330000|2025-11-02 23:32:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1762126360000|2025-11-02 23:32:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1762126390000|2025-11-02 23:33:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1762126420000|2025-11-02 23:33:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762126450000|2025-11-02 23:34:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1762126480000|2025-11-02 23:34:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1762126510000|2025-11-02 23:35:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1762126540000|2025-11-02 23:35:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1762126570000|2025-11-02 23:36:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1762126600000|2025-11-02 23:36:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1762126660000|2025-11-02 23:37:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1762126690000|2025-11-02 23:38:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1762126720000|2025-11-02 23:38:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1762126750000|2025-11-02 23:39:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1762126780000|2025-11-02 23:39:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1762126810000|2025-11-02 23:40:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1762126840000|2025-11-02 23:40:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1762126870000|2025-11-02 23:41:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1762126900000|2025-11-02 23:41:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1762126930000|2025-11-02 23:42:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1762126990000|2025-11-02 23:43:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1762127020000|2025-11-02 23:43:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1762127050000|2025-11-02 23:44:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1762127080000|2025-11-02 23:44:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1762127110000|2025-11-02 23:45:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1762127140000|2025-11-02 23:45:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1762127170000|2025-11-02 23:46:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1762127200000|2025-11-02 23:46:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1762127230000|2025-11-02 23:47:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1762127260000|2025-11-02 23:47:40|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1762127290000|2025-11-02 23:48:10|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1762127320000|2025-11-02 23:48:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1762127350000|2025-11-02 23:49:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1762127380000|2025-11-02 23:49:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1762127410000|2025-11-02 23:50:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1762127470000|2025-11-02 23:51:10|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1762127500000|2025-11-02 23:51:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1762127530000|2025-11-02 23:52:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1762127560000|2025-11-02 23:52:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1762127590000|2025-11-02 23:53:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1762127620000|2025-11-02 23:53:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1762127650000|2025-11-02 23:54:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1762127680000|2025-11-02 23:54:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1762127710000|2025-11-02 23:55:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1762127740000|2025-11-02 23:55:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1762127770000|2025-11-02 23:56:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1762127800000|2025-11-02 23:56:40|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1762127830000|2025-11-02 23:57:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1762127860000|2025-11-02 23:57:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1762127890000|2025-11-02 23:58:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1762127920000|2025-11-02 23:58:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1762127950000|2025-11-02 23:59:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1762127980000|2025-11-02 23:59:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1762128010000|2025-11-03 00:00:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1762128040000|2025-11-03 00:00:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1762128070000|2025-11-03 00:01:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1762128100000|2025-11-03 00:01:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1762128160000|2025-11-03 00:02:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1762128190000|2025-11-03 00:03:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762128220000|2025-11-03 00:03:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1762128250000|2025-11-03 00:04:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1762128310000|2025-11-03 00:05:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1762128340000|2025-11-03 00:05:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1762128370000|2025-11-03 00:06:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762128400000|2025-11-03 00:06:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1762128430000|2025-11-03 00:07:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762128460000|2025-11-03 00:07:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1762128490000|2025-11-03 00:08:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762128520000|2025-11-03 00:08:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1762128550000|2025-11-03 00:09:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1762128580000|2025-11-03 00:09:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1762128610000|2025-11-03 00:10:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1762128640000|2025-11-03 00:10:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1762128670000|2025-11-03 00:11:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1762128700000|2025-11-03 00:11:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1762128730000|2025-11-03 00:12:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1762128760000|2025-11-03 00:12:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1762128790000|2025-11-03 00:13:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1762128820000|2025-11-03 00:13:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1762128850000|2025-11-03 00:14:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762128880000|2025-11-03 00:14:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1762128910000|2025-11-03 00:15:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1762128940000|2025-11-03 00:15:40|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1762128970000|2025-11-03 00:16:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1762129030000|2025-11-03 00:17:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1762129060000|2025-11-03 00:17:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1762129090000|2025-11-03 00:18:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1762129120000|2025-11-03 00:18:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1762129150000|2025-11-03 00:19:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1762129180000|2025-11-03 00:19:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1762129210000|2025-11-03 00:20:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1762129240000|2025-11-03 00:20:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1762129270000|2025-11-03 00:21:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1762129300000|2025-11-03 00:21:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1762129330000|2025-11-03 00:22:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1762129390000|2025-11-03 00:23:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762129420000|2025-11-03 00:23:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1762129450000|2025-11-03 00:24:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1762129480000|2025-11-03 00:24:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1762129510000|2025-11-03 00:25:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1762129540000|2025-11-03 00:25:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1762129570000|2025-11-03 00:26:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1762129600000|2025-11-03 00:26:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762129630000|2025-11-03 00:27:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1762129660000|2025-11-03 00:27:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1762129690000|2025-11-03 00:28:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1762129720000|2025-11-03 00:28:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1762129750000|2025-11-03 00:29:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1762129780000|2025-11-03 00:29:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1762129840000|2025-11-03 00:30:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1762129870000|2025-11-03 00:31:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1762129900000|2025-11-03 00:31:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1762129930000|2025-11-03 00:32:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1762129960000|2025-11-03 00:32:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1762129990000|2025-11-03 00:33:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1762130020000|2025-11-03 00:33:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1762130050000|2025-11-03 00:34:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1762130080000|2025-11-03 00:34:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1762130110000|2025-11-03 00:35:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762130170000|2025-11-03 00:36:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1762130200000|2025-11-03 00:36:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1762130230000|2025-11-03 00:37:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1762130260000|2025-11-03 00:37:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1762130290000|2025-11-03 00:38:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1762130320000|2025-11-03 00:38:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1762130350000|2025-11-03 00:39:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1762130380000|2025-11-03 00:39:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1762130410000|2025-11-03 00:40:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1762130440000|2025-11-03 00:40:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1762130470000|2025-11-03 00:41:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1762130500000|2025-11-03 00:41:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1762130530000|2025-11-03 00:42:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1762130590000|2025-11-03 00:43:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1762130620000|2025-11-03 00:43:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1762130650000|2025-11-03 00:44:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1762130680000|2025-11-03 00:44:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1762130740000|2025-11-03 00:45:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1762130770000|2025-11-03 00:46:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1762130800000|2025-11-03 00:46:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1762130830000|2025-11-03 00:47:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1762130860000|2025-11-03 00:47:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1762130890000|2025-11-03 00:48:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1762130920000|2025-11-03 00:48:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1762130950000|2025-11-03 00:49:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1762130980000|2025-11-03 00:49:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1762131010000|2025-11-03 00:50:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1762131040000|2025-11-03 00:50:40|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1762131070000|2025-11-03 00:51:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1762131130000|2025-11-03 00:52:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1762131220000|2025-11-03 00:53:40|10014|9974|10014|9974|10014|9974|10014|9974|0
1762131280000|2025-11-03 00:54:40|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1762131310000|2025-11-03 00:55:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1762131340000|2025-11-03 00:55:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1762131370000|2025-11-03 00:56:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1762131400000|2025-11-03 00:56:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1762131430000|2025-11-03 00:57:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1762131460000|2025-11-03 00:57:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1762131520000|2025-11-03 00:58:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1762131580000|2025-11-03 00:59:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1762131610000|2025-11-03 01:00:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1762131640000|2025-11-03 01:00:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1762131670000|2025-11-03 01:01:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1762131700000|2025-11-03 01:01:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1762131730000|2025-11-03 01:02:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1762131760000|2025-11-03 01:02:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1762131790000|2025-11-03 01:03:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1762131850000|2025-11-03 01:04:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1762131880000|2025-11-03 01:04:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1762131910000|2025-11-03 01:05:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1762131940000|2025-11-03 01:05:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1762131970000|2025-11-03 01:06:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1762132000000|2025-11-03 01:06:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1762132030000|2025-11-03 01:07:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1762132060000|2025-11-03 01:07:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1762132090000|2025-11-03 01:08:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1762132120000|2025-11-03 01:08:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1762132180000|2025-11-03 01:09:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1762132210000|2025-11-03 01:10:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1762132240000|2025-11-03 01:10:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1762132270000|2025-11-03 01:11:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1762132300000|2025-11-03 01:11:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1762132330000|2025-11-03 01:12:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1762132360000|2025-11-03 01:12:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1762132390000|2025-11-03 01:13:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762132420000|2025-11-03 01:13:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1762132480000|2025-11-03 01:14:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1762132510000|2025-11-03 01:15:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1762132540000|2025-11-03 01:15:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1762132570000|2025-11-03 01:16:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1762132600000|2025-11-03 01:16:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1762132630000|2025-11-03 01:17:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1762132660000|2025-11-03 01:17:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1762132690000|2025-11-03 01:18:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1762132720000|2025-11-03 01:18:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1762132750000|2025-11-03 01:19:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1762132780000|2025-11-03 01:19:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1762132810000|2025-11-03 01:20:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1762132840000|2025-11-03 01:20:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1762132870000|2025-11-03 01:21:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1762132930000|2025-11-03 01:22:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1762132960000|2025-11-03 01:22:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1762132990000|2025-11-03 01:23:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1762133020000|2025-11-03 01:23:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1762133050000|2025-11-03 01:24:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1762133080000|2025-11-03 01:24:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1762133110000|2025-11-03 01:25:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1762133140000|2025-11-03 01:25:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1762133170000|2025-11-03 01:26:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1762133200000|2025-11-03 01:26:40|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1762133230000|2025-11-03 01:27:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1762133260000|2025-11-03 01:27:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1762133290000|2025-11-03 01:28:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1762133320000|2025-11-03 01:28:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1762133350000|2025-11-03 01:29:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1762133380000|2025-11-03 01:29:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1762133410000|2025-11-03 01:30:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1762133470000|2025-11-03 01:31:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1762133500000|2025-11-03 01:31:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1762133530000|2025-11-03 01:32:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1762133560000|2025-11-03 01:32:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1762133620000|2025-11-03 01:33:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1762133650000|2025-11-03 01:34:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1762133680000|2025-11-03 01:34:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1762133710000|2025-11-03 01:35:10|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1762133740000|2025-11-03 01:35:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1762133770000|2025-11-03 01:36:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1762133800000|2025-11-03 01:36:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1762133860000|2025-11-03 01:37:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1762133890000|2025-11-03 01:38:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1762133920000|2025-11-03 01:38:40|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1762133950000|2025-11-03 01:39:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1762133980000|2025-11-03 01:39:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1762134010000|2025-11-03 01:40:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1762134040000|2025-11-03 01:40:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1762134070000|2025-11-03 01:41:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1762134100000|2025-11-03 01:41:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1762134130000|2025-11-03 01:42:10|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1762134160000|2025-11-03 01:42:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1762134190000|2025-11-03 01:43:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1762134220000|2025-11-03 01:43:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1762134250000|2025-11-03 01:44:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1762134310000|2025-11-03 01:45:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1762134370000|2025-11-03 01:46:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1762134400000|2025-11-03 01:46:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1762134430000|2025-11-03 01:47:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1762134460000|2025-11-03 01:47:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1762134490000|2025-11-03 01:48:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1762134550000|2025-11-03 01:49:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1762134580000|2025-11-03 01:49:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762134610000|2025-11-03 01:50:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1762134670000|2025-11-03 01:51:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1762134700000|2025-11-03 01:51:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1762134760000|2025-11-03 01:52:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1762134790000|2025-11-03 01:53:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1762134820000|2025-11-03 01:53:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1762134850000|2025-11-03 01:54:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1762134880000|2025-11-03 01:54:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1762134910000|2025-11-03 01:55:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1762134940000|2025-11-03 01:55:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1762135000000|2025-11-03 01:56:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1762135030000|2025-11-03 01:57:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1762135060000|2025-11-03 01:57:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1762135090000|2025-11-03 01:58:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1762135120000|2025-11-03 01:58:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1762135150000|2025-11-03 01:59:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1762135180000|2025-11-03 01:59:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1762135210000|2025-11-03 02:00:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1762135240000|2025-11-03 02:00:40|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1762135270000|2025-11-03 02:01:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1762135300000|2025-11-03 02:01:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1762135330000|2025-11-03 02:02:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1762135360000|2025-11-03 02:02:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1762135390000|2025-11-03 02:03:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1762135420000|2025-11-03 02:03:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1762135450000|2025-11-03 02:04:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1762135480000|2025-11-03 02:04:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1762135510000|2025-11-03 02:05:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1762135540000|2025-11-03 02:05:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1762135570000|2025-11-03 02:06:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1762135600000|2025-11-03 02:06:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1762135630000|2025-11-03 02:07:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1762135660000|2025-11-03 02:07:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1762135690000|2025-11-03 02:08:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1762135720000|2025-11-03 02:08:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1762135750000|2025-11-03 02:09:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1762135780000|2025-11-03 02:09:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1762135810000|2025-11-03 02:10:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762135870000|2025-11-03 02:11:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1762135930000|2025-11-03 02:12:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762135990000|2025-11-03 02:13:10|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1762136050000|2025-11-03 02:14:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1762136110000|2025-11-03 02:15:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1762136140000|2025-11-03 02:15:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1762136170000|2025-11-03 02:16:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762136260000|2025-11-03 02:17:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762136290000|2025-11-03 02:18:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1762136320000|2025-11-03 02:18:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1762136350000|2025-11-03 02:19:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1762136380000|2025-11-03 02:19:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1762136440000|2025-11-03 02:20:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1762136470000|2025-11-03 02:21:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1762136500000|2025-11-03 02:21:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1762136530000|2025-11-03 02:22:10|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1762136560000|2025-11-03 02:22:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1762136590000|2025-11-03 02:23:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1762136620000|2025-11-03 02:23:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1762136650000|2025-11-03 02:24:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1762136680000|2025-11-03 02:24:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1762136710000|2025-11-03 02:25:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1762136740000|2025-11-03 02:25:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1762136770000|2025-11-03 02:26:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1762136800000|2025-11-03 02:26:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1762136830000|2025-11-03 02:27:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1762136890000|2025-11-03 02:28:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1762136920000|2025-11-03 02:28:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1762136950000|2025-11-03 02:29:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1762136980000|2025-11-03 02:29:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1762137010000|2025-11-03 02:30:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1762137040000|2025-11-03 02:30:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1762137070000|2025-11-03 02:31:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1762137100000|2025-11-03 02:31:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1762137130000|2025-11-03 02:32:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1762137160000|2025-11-03 02:32:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1762137220000|2025-11-03 02:33:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1762137250000|2025-11-03 02:34:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1762137280000|2025-11-03 02:34:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1762137310000|2025-11-03 02:35:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1762137340000|2025-11-03 02:35:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1762137370000|2025-11-03 02:36:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1762137400000|2025-11-03 02:36:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1762137430000|2025-11-03 02:37:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1762137460000|2025-11-03 02:37:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1762137490000|2025-11-03 02:38:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1762137520000|2025-11-03 02:38:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1762137580000|2025-11-03 02:39:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1762137610000|2025-11-03 02:40:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1762137640000|2025-11-03 02:40:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1762137670000|2025-11-03 02:41:10|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1762137700000|2025-11-03 02:41:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1762137730000|2025-11-03 02:42:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1762137760000|2025-11-03 02:42:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1762137790000|2025-11-03 02:43:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1762137820000|2025-11-03 02:43:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1762137880000|2025-11-03 02:44:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1762137910000|2025-11-03 02:45:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1762137940000|2025-11-03 02:45:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1762138120000|2025-11-03 02:48:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1762138210000|2025-11-03 02:50:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1762138240000|2025-11-03 02:50:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1762138270000|2025-11-03 02:51:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1762138300000|2025-11-03 02:51:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1762138330000|2025-11-03 02:52:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1762138360000|2025-11-03 02:52:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1762138390000|2025-11-03 02:53:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1762138420000|2025-11-03 02:53:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1762138450000|2025-11-03 02:54:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1762138480000|2025-11-03 02:54:40|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1762138510000|2025-11-03 02:55:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1762138540000|2025-11-03 02:55:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1762138570000|2025-11-03 02:56:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1762138600000|2025-11-03 02:56:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1762138630000|2025-11-03 02:57:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1762138690000|2025-11-03 02:58:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1762138720000|2025-11-03 02:58:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1762138750000|2025-11-03 02:59:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1762138780000|2025-11-03 02:59:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1762138810000|2025-11-03 03:00:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1762138840000|2025-11-03 03:00:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1762138870000|2025-11-03 03:01:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1762138900000|2025-11-03 03:01:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1762138930000|2025-11-03 03:02:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1762138960000|2025-11-03 03:02:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1762139020000|2025-11-03 03:03:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1762139050000|2025-11-03 03:04:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1762139080000|2025-11-03 03:04:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1762139110000|2025-11-03 03:05:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1762139140000|2025-11-03 03:05:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1762139170000|2025-11-03 03:06:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1762139200000|2025-11-03 03:06:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1762139230000|2025-11-03 03:07:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1762139260000|2025-11-03 03:07:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1762139290000|2025-11-03 03:08:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1762139320000|2025-11-03 03:08:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1762139440000|2025-11-03 03:10:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1762139470000|2025-11-03 03:11:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1762139500000|2025-11-03 03:11:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1762139530000|2025-11-03 03:12:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1762139560000|2025-11-03 03:12:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1762139590000|2025-11-03 03:13:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1762139680000|2025-11-03 03:14:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1762139710000|2025-11-03 03:15:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1762139740000|2025-11-03 03:15:40|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1762139770000|2025-11-03 03:16:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762139800000|2025-11-03 03:16:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1762139860000|2025-11-03 03:17:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762139920000|2025-11-03 03:18:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1762139980000|2025-11-03 03:19:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1762140010000|2025-11-03 03:20:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1762140040000|2025-11-03 03:20:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1762140070000|2025-11-03 03:21:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1762140100000|2025-11-03 03:21:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1762140130000|2025-11-03 03:22:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1762140160000|2025-11-03 03:22:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1762140190000|2025-11-03 03:23:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1762140220000|2025-11-03 03:23:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1762140250000|2025-11-03 03:24:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1762140310000|2025-11-03 03:25:10|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1762140400000|2025-11-03 03:26:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1762140430000|2025-11-03 03:27:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762140460000|2025-11-03 03:27:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1762140490000|2025-11-03 03:28:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1762140520000|2025-11-03 03:28:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1762140550000|2025-11-03 03:29:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1762140580000|2025-11-03 03:29:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1762140610000|2025-11-03 03:30:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1762140700000|2025-11-03 03:31:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1762140730000|2025-11-03 03:32:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762140790000|2025-11-03 03:33:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1762140820000|2025-11-03 03:33:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762140850000|2025-11-03 03:34:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1762140880000|2025-11-03 03:34:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1762140940000|2025-11-03 03:35:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1762140970000|2025-11-03 03:36:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1762141000000|2025-11-03 03:36:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1762141030000|2025-11-03 03:37:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1762141060000|2025-11-03 03:37:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1762141090000|2025-11-03 03:38:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762141120000|2025-11-03 03:38:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1762141150000|2025-11-03 03:39:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1762141180000|2025-11-03 03:39:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762141210000|2025-11-03 03:40:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1762141240000|2025-11-03 03:40:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1762141270000|2025-11-03 03:41:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1762141300000|2025-11-03 03:41:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762141330000|2025-11-03 03:42:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1762141360000|2025-11-03 03:42:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762141390000|2025-11-03 03:43:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1762141420000|2025-11-03 03:43:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1762141450000|2025-11-03 03:44:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1762141480000|2025-11-03 03:44:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1762141510000|2025-11-03 03:45:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1762141540000|2025-11-03 03:45:40|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1762141570000|2025-11-03 03:46:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1762141600000|2025-11-03 03:46:40|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1762141630000|2025-11-03 03:47:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762141660000|2025-11-03 03:47:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762141690000|2025-11-03 03:48:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762141720000|2025-11-03 03:48:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762141750000|2025-11-03 03:49:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762141780000|2025-11-03 03:49:40|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1762141810000|2025-11-03 03:50:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762141840000|2025-11-03 03:50:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762141870000|2025-11-03 03:51:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762141930000|2025-11-03 03:52:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762141960000|2025-11-03 03:52:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1762141990000|2025-11-03 03:53:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1762142020000|2025-11-03 03:53:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1762142050000|2025-11-03 03:54:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1762142080000|2025-11-03 03:54:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1762142110000|2025-11-03 03:55:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1762142170000|2025-11-03 03:56:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1762142200000|2025-11-03 03:56:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1762142230000|2025-11-03 03:57:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1762142260000|2025-11-03 03:57:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1762142290000|2025-11-03 03:58:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1762142320000|2025-11-03 03:58:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1762142350000|2025-11-03 03:59:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1762142380000|2025-11-03 03:59:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1762142410000|2025-11-03 04:00:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1762142440000|2025-11-03 04:00:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762142470000|2025-11-03 04:01:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1762142530000|2025-11-03 04:02:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762142590000|2025-11-03 04:03:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762142620000|2025-11-03 04:03:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1762142650000|2025-11-03 04:04:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762142680000|2025-11-03 04:04:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762142710000|2025-11-03 04:05:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1762142740000|2025-11-03 04:05:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762142770000|2025-11-03 04:06:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1762142800000|2025-11-03 04:06:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762142830000|2025-11-03 04:07:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1762142860000|2025-11-03 04:07:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762142890000|2025-11-03 04:08:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1762142920000|2025-11-03 04:08:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1762142950000|2025-11-03 04:09:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762142980000|2025-11-03 04:09:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1762143010000|2025-11-03 04:10:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762143040000|2025-11-03 04:10:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143070000|2025-11-03 04:11:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762143100000|2025-11-03 04:11:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1762143130000|2025-11-03 04:12:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143250000|2025-11-03 04:14:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1762143310000|2025-11-03 04:15:10|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762143340000|2025-11-03 04:15:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762143400000|2025-11-03 04:16:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762143490000|2025-11-03 04:18:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1762143520000|2025-11-03 04:18:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762143580000|2025-11-03 04:19:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762143610000|2025-11-03 04:20:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1762143640000|2025-11-03 04:20:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1762143670000|2025-11-03 04:21:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1762143700000|2025-11-03 04:21:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143730000|2025-11-03 04:22:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762143760000|2025-11-03 04:22:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1762143790000|2025-11-03 04:23:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143820000|2025-11-03 04:23:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762143850000|2025-11-03 04:24:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143910000|2025-11-03 04:25:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762143940000|2025-11-03 04:25:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762143970000|2025-11-03 04:26:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1762144030000|2025-11-03 04:27:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1762144060000|2025-11-03 04:27:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1762144090000|2025-11-03 04:28:10|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1762144120000|2025-11-03 04:28:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1762144150000|2025-11-03 04:29:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1762144180000|2025-11-03 04:29:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1762144210000|2025-11-03 04:30:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1762144240000|2025-11-03 04:30:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1762144270000|2025-11-03 04:31:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1762144300000|2025-11-03 04:31:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1762144330000|2025-11-03 04:32:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1762144360000|2025-11-03 04:32:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1762144390000|2025-11-03 04:33:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1762144420000|2025-11-03 04:33:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1762144450000|2025-11-03 04:34:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1762144480000|2025-11-03 04:34:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1762144540000|2025-11-03 04:35:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1762144570000|2025-11-03 04:36:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1762144600000|2025-11-03 04:36:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1762144660000|2025-11-03 04:37:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1762144690000|2025-11-03 04:38:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1762144780000|2025-11-03 04:39:40|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1762144840000|2025-11-03 04:40:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1762144870000|2025-11-03 04:41:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1762144900000|2025-11-03 04:41:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1762144930000|2025-11-03 04:42:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1762144960000|2025-11-03 04:42:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1762144990000|2025-11-03 04:43:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1762145020000|2025-11-03 04:43:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1762145050000|2025-11-03 04:44:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1762145080000|2025-11-03 04:44:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1762145110000|2025-11-03 04:45:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1762145140000|2025-11-03 04:45:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1762145170000|2025-11-03 04:46:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1762145200000|2025-11-03 04:46:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1762145230000|2025-11-03 04:47:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1762145260000|2025-11-03 04:47:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1762145290000|2025-11-03 04:48:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1762145320000|2025-11-03 04:48:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1762145350000|2025-11-03 04:49:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1762145380000|2025-11-03 04:49:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1762145410000|2025-11-03 04:50:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1762145440000|2025-11-03 04:50:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1762145470000|2025-11-03 04:51:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1762145530000|2025-11-03 04:52:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1762145620000|2025-11-03 04:53:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1762145650000|2025-11-03 04:54:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1762145680000|2025-11-03 04:54:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1762145710000|2025-11-03 04:55:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1762145740000|2025-11-03 04:55:40|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1762145770000|2025-11-03 04:56:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1762145800000|2025-11-03 04:56:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1762145860000|2025-11-03 04:57:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1762145890000|2025-11-03 04:58:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1762145920000|2025-11-03 04:58:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1762145950000|2025-11-03 04:59:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1762145980000|2025-11-03 04:59:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1762211410000|2025-11-03 23:10:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1762211440000|2025-11-03 23:10:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1762211470000|2025-11-03 23:11:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1762211500000|2025-11-03 23:11:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1762211530000|2025-11-03 23:12:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1762211560000|2025-11-03 23:12:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1762211590000|2025-11-03 23:13:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1762211620000|2025-11-03 23:13:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1762211680000|2025-11-03 23:14:40|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1762211710000|2025-11-03 23:15:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1762211740000|2025-11-03 23:15:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1762211770000|2025-11-03 23:16:10|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1762211800000|2025-11-03 23:16:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1762211860000|2025-11-03 23:17:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1762211890000|2025-11-03 23:18:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1762211920000|2025-11-03 23:18:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1762211950000|2025-11-03 23:19:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1762212010000|2025-11-03 23:20:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1762212070000|2025-11-03 23:21:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1762212100000|2025-11-03 23:21:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1762212160000|2025-11-03 23:22:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1762212190000|2025-11-03 23:23:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1762212220000|2025-11-03 23:23:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1762212250000|2025-11-03 23:24:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1762212310000|2025-11-03 23:25:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1762212340000|2025-11-03 23:25:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1762212400000|2025-11-03 23:26:40|9998|9958|9998|9958|9998|9958|9998|9958|0
1762212430000|2025-11-03 23:27:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1762212490000|2025-11-03 23:28:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1762212550000|2025-11-03 23:29:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1762212580000|2025-11-03 23:29:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1762212610000|2025-11-03 23:30:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1762212640000|2025-11-03 23:30:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1762212670000|2025-11-03 23:31:10|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1762212700000|2025-11-03 23:31:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1762212730000|2025-11-03 23:32:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1762212760000|2025-11-03 23:32:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1762212820000|2025-11-03 23:33:40|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1762212880000|2025-11-03 23:34:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1762212910000|2025-11-03 23:35:10|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1762212940000|2025-11-03 23:35:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762212970000|2025-11-03 23:36:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762213000000|2025-11-03 23:36:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762213030000|2025-11-03 23:37:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1762213060000|2025-11-03 23:37:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1762213120000|2025-11-03 23:38:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1762213150000|2025-11-03 23:39:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1762213180000|2025-11-03 23:39:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1762213210000|2025-11-03 23:40:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1762213240000|2025-11-03 23:40:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762213270000|2025-11-03 23:41:10|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1762213330000|2025-11-03 23:42:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1762213360000|2025-11-03 23:42:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1762213390000|2025-11-03 23:43:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762213420000|2025-11-03 23:43:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1762213450000|2025-11-03 23:44:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1762213480000|2025-11-03 23:44:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1762213540000|2025-11-03 23:45:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1762213570000|2025-11-03 23:46:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1762213600000|2025-11-03 23:46:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1762213630000|2025-11-03 23:47:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1762213660000|2025-11-03 23:47:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762213720000|2025-11-03 23:48:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1762213750000|2025-11-03 23:49:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1762213780000|2025-11-03 23:49:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1762213810000|2025-11-03 23:50:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762213840000|2025-11-03 23:50:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1762213870000|2025-11-03 23:51:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762213900000|2025-11-03 23:51:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762213930000|2025-11-03 23:52:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1762213960000|2025-11-03 23:52:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1762213990000|2025-11-03 23:53:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762214020000|2025-11-03 23:53:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1762214050000|2025-11-03 23:54:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1762214080000|2025-11-03 23:54:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1762214140000|2025-11-03 23:55:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1762214170000|2025-11-03 23:56:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1762214200000|2025-11-03 23:56:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1762214230000|2025-11-03 23:57:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1762214260000|2025-11-03 23:57:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1762214350000|2025-11-03 23:59:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762214380000|2025-11-03 23:59:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1762214410000|2025-11-04 00:00:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1762214440000|2025-11-04 00:00:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1762214470000|2025-11-04 00:01:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1762214500000|2025-11-04 00:01:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1762214560000|2025-11-04 00:02:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1762214590000|2025-11-04 00:03:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1762214620000|2025-11-04 00:03:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762214650000|2025-11-04 00:04:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1762214680000|2025-11-04 00:04:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762214710000|2025-11-04 00:05:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1762214740000|2025-11-04 00:05:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762214770000|2025-11-04 00:06:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1762214800000|2025-11-04 00:06:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1762214890000|2025-11-04 00:08:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762214920000|2025-11-04 00:08:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1762214980000|2025-11-04 00:09:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1762215010000|2025-11-04 00:10:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762215040000|2025-11-04 00:10:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1762215070000|2025-11-04 00:11:10|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1762215100000|2025-11-04 00:11:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1762215130000|2025-11-04 00:12:10|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1762215160000|2025-11-04 00:12:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1762215190000|2025-11-04 00:13:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1762215220000|2025-11-04 00:13:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762215280000|2025-11-04 00:14:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1762215340000|2025-11-04 00:15:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1762215370000|2025-11-04 00:16:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1762215400000|2025-11-04 00:16:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1762215430000|2025-11-04 00:17:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1762215490000|2025-11-04 00:18:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1762215520000|2025-11-04 00:18:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1762215550000|2025-11-04 00:19:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1762215580000|2025-11-04 00:19:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1762215640000|2025-11-04 00:20:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762215670000|2025-11-04 00:21:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762215700000|2025-11-04 00:21:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1762215730000|2025-11-04 00:22:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1762215760000|2025-11-04 00:22:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762215790000|2025-11-04 00:23:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762215820000|2025-11-04 00:23:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1762215850000|2025-11-04 00:24:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1762215880000|2025-11-04 00:24:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1762215910000|2025-11-04 00:25:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1762215940000|2025-11-04 00:25:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1762216030000|2025-11-04 00:27:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1762216060000|2025-11-04 00:27:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1762216120000|2025-11-04 00:28:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1762216150000|2025-11-04 00:29:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1762216180000|2025-11-04 00:29:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762216210000|2025-11-04 00:30:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1762216240000|2025-11-04 00:30:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762216270000|2025-11-04 00:31:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1762216300000|2025-11-04 00:31:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762216360000|2025-11-04 00:32:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1762216420000|2025-11-04 00:33:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762216480000|2025-11-04 00:34:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1762216510000|2025-11-04 00:35:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1762216540000|2025-11-04 00:35:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1762216570000|2025-11-04 00:36:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1762216600000|2025-11-04 00:36:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1762216630000|2025-11-04 00:37:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1762216660000|2025-11-04 00:37:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1762216690000|2025-11-04 00:38:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1762216720000|2025-11-04 00:38:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1762216750000|2025-11-04 00:39:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1762216780000|2025-11-04 00:39:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1762216810000|2025-11-04 00:40:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1762216840000|2025-11-04 00:40:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1762216870000|2025-11-04 00:41:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762216990000|2025-11-04 00:43:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1762217020000|2025-11-04 00:43:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762217050000|2025-11-04 00:44:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762217080000|2025-11-04 00:44:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762217140000|2025-11-04 00:45:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762217170000|2025-11-04 00:46:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762217200000|2025-11-04 00:46:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1762217230000|2025-11-04 00:47:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762217260000|2025-11-04 00:47:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1762217320000|2025-11-04 00:48:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1762217350000|2025-11-04 00:49:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762217380000|2025-11-04 00:49:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1762217410000|2025-11-04 00:50:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762217440000|2025-11-04 00:50:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1762217530000|2025-11-04 00:52:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762217560000|2025-11-04 00:52:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1762217590000|2025-11-04 00:53:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1762217620000|2025-11-04 00:53:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1762217680000|2025-11-04 00:54:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1762217710000|2025-11-04 00:55:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1762217740000|2025-11-04 00:55:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1762217770000|2025-11-04 00:56:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1762217800000|2025-11-04 00:56:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762217830000|2025-11-04 00:57:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1762217860000|2025-11-04 00:57:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1762217890000|2025-11-04 00:58:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1762217920000|2025-11-04 00:58:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1762217980000|2025-11-04 00:59:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762218040000|2025-11-04 01:00:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1762218070000|2025-11-04 01:01:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1762218100000|2025-11-04 01:01:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762218130000|2025-11-04 01:02:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1762218160000|2025-11-04 01:02:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1762218190000|2025-11-04 01:03:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1762218220000|2025-11-04 01:03:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762218250000|2025-11-04 01:04:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1762218280000|2025-11-04 01:04:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1762218310000|2025-11-04 01:05:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762218340000|2025-11-04 01:05:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1762218370000|2025-11-04 01:06:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1762218400000|2025-11-04 01:06:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762218430000|2025-11-04 01:07:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762218460000|2025-11-04 01:07:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1762218490000|2025-11-04 01:08:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1762218520000|2025-11-04 01:08:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1762218550000|2025-11-04 01:09:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1762218580000|2025-11-04 01:09:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1762218610000|2025-11-04 01:10:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1762218700000|2025-11-04 01:11:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1762218730000|2025-11-04 01:12:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762218760000|2025-11-04 01:12:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1762218790000|2025-11-04 01:13:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762218850000|2025-11-04 01:14:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1762218880000|2025-11-04 01:14:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1762218910000|2025-11-04 01:15:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1762218970000|2025-11-04 01:16:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1762219030000|2025-11-04 01:17:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1762219060000|2025-11-04 01:17:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1762219090000|2025-11-04 01:18:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1762219120000|2025-11-04 01:18:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1762219210000|2025-11-04 01:20:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1762219240000|2025-11-04 01:20:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1762219300000|2025-11-04 01:21:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1762219330000|2025-11-04 01:22:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762219360000|2025-11-04 01:22:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1762219420000|2025-11-04 01:23:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1762219450000|2025-11-04 01:24:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1762219480000|2025-11-04 01:24:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762219510000|2025-11-04 01:25:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1762219540000|2025-11-04 01:25:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1762219570000|2025-11-04 01:26:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1762219630000|2025-11-04 01:27:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1762219720000|2025-11-04 01:28:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1762219780000|2025-11-04 01:29:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1762219810000|2025-11-04 01:30:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762219840000|2025-11-04 01:30:40|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1762219870000|2025-11-04 01:31:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1762219900000|2025-11-04 01:31:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1762219930000|2025-11-04 01:32:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1762219960000|2025-11-04 01:32:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1762220020000|2025-11-04 01:33:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1762220080000|2025-11-04 01:34:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1762220110000|2025-11-04 01:35:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1762220290000|2025-11-04 01:38:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762220320000|2025-11-04 01:38:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762220350000|2025-11-04 01:39:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762220380000|2025-11-04 01:39:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762220410000|2025-11-04 01:40:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762220440000|2025-11-04 01:40:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1762220500000|2025-11-04 01:41:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1762220530000|2025-11-04 01:42:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762220650000|2025-11-04 01:44:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762220680000|2025-11-04 01:44:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1762220710000|2025-11-04 01:45:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1762220770000|2025-11-04 01:46:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762220800000|2025-11-04 01:46:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1762220830000|2025-11-04 01:47:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762220860000|2025-11-04 01:47:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1762220920000|2025-11-04 01:48:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1762220980000|2025-11-04 01:49:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1762221010000|2025-11-04 01:50:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1762221070000|2025-11-04 01:51:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1762221100000|2025-11-04 01:51:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1762221130000|2025-11-04 01:52:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1762221160000|2025-11-04 01:52:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762221190000|2025-11-04 01:53:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1762221220000|2025-11-04 01:53:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1762221250000|2025-11-04 01:54:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1762221280000|2025-11-04 01:54:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1762221310000|2025-11-04 01:55:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1762221340000|2025-11-04 01:55:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762221370000|2025-11-04 01:56:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762221400000|2025-11-04 01:56:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1762221460000|2025-11-04 01:57:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762221490000|2025-11-04 01:58:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762221520000|2025-11-04 01:58:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1762221550000|2025-11-04 01:59:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762221580000|2025-11-04 01:59:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1762221610000|2025-11-04 02:00:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1762221640000|2025-11-04 02:00:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1762221670000|2025-11-04 02:01:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1762221700000|2025-11-04 02:01:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1762221730000|2025-11-04 02:02:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1762221760000|2025-11-04 02:02:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1762221790000|2025-11-04 02:03:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1762221820000|2025-11-04 02:03:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1762221850000|2025-11-04 02:04:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1762221880000|2025-11-04 02:04:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1762221910000|2025-11-04 02:05:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1762221940000|2025-11-04 02:05:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1762221970000|2025-11-04 02:06:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1762222030000|2025-11-04 02:07:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1762222060000|2025-11-04 02:07:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1762222090000|2025-11-04 02:08:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1762222120000|2025-11-04 02:08:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1762222150000|2025-11-04 02:09:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1762222180000|2025-11-04 02:09:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1762222210000|2025-11-04 02:10:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1762222240000|2025-11-04 02:10:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1762222270000|2025-11-04 02:11:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1762222300000|2025-11-04 02:11:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1762222330000|2025-11-04 02:12:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1762222360000|2025-11-04 02:12:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1762222390000|2025-11-04 02:13:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1762222420000|2025-11-04 02:13:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1762222450000|2025-11-04 02:14:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1762222480000|2025-11-04 02:14:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1762222510000|2025-11-04 02:15:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1762222540000|2025-11-04 02:15:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1762222570000|2025-11-04 02:16:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1762222600000|2025-11-04 02:16:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1762222630000|2025-11-04 02:17:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1762222660000|2025-11-04 02:17:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1762222690000|2025-11-04 02:18:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1762222720000|2025-11-04 02:18:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1762222780000|2025-11-04 02:19:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1762222810000|2025-11-04 02:20:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1762222870000|2025-11-04 02:21:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1762222900000|2025-11-04 02:21:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1762222930000|2025-11-04 02:22:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1762222960000|2025-11-04 02:22:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1762223020000|2025-11-04 02:23:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762223050000|2025-11-04 02:24:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762223080000|2025-11-04 02:24:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1762223110000|2025-11-04 02:25:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762223140000|2025-11-04 02:25:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1762223170000|2025-11-04 02:26:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762223200000|2025-11-04 02:26:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1762223230000|2025-11-04 02:27:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762223260000|2025-11-04 02:27:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1762223290000|2025-11-04 02:28:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1762223320000|2025-11-04 02:28:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762223350000|2025-11-04 02:29:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1762223410000|2025-11-04 02:30:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1762223440000|2025-11-04 02:30:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1762223500000|2025-11-04 02:31:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1762223530000|2025-11-04 02:32:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1762223560000|2025-11-04 02:32:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1762223590000|2025-11-04 02:33:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1762223620000|2025-11-04 02:33:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1762223650000|2025-11-04 02:34:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1762223680000|2025-11-04 02:34:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1762223710000|2025-11-04 02:35:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1762223740000|2025-11-04 02:35:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1762223770000|2025-11-04 02:36:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1762223800000|2025-11-04 02:36:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1762223830000|2025-11-04 02:37:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762223860000|2025-11-04 02:37:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762223890000|2025-11-04 02:38:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1762223920000|2025-11-04 02:38:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762223950000|2025-11-04 02:39:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1762224010000|2025-11-04 02:40:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1762224040000|2025-11-04 02:40:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1762224070000|2025-11-04 02:41:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762224100000|2025-11-04 02:41:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762224160000|2025-11-04 02:42:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762224190000|2025-11-04 02:43:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1762224220000|2025-11-04 02:43:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1762224250000|2025-11-04 02:44:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1762224370000|2025-11-04 02:46:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1762224400000|2025-11-04 02:46:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1762224430000|2025-11-04 02:47:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1762224460000|2025-11-04 02:47:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1762224490000|2025-11-04 02:48:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1762224520000|2025-11-04 02:48:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1762224580000|2025-11-04 02:49:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762224610000|2025-11-04 02:50:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1762224670000|2025-11-04 02:51:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1762224700000|2025-11-04 02:51:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1762224730000|2025-11-04 02:52:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1762224760000|2025-11-04 02:52:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1762224790000|2025-11-04 02:53:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1762224820000|2025-11-04 02:53:40|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|0
1762224850000|2025-11-04 02:54:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1762224880000|2025-11-04 02:54:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1762224910000|2025-11-04 02:55:10|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1762224940000|2025-11-04 02:55:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1762224970000|2025-11-04 02:56:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1762225000000|2025-11-04 02:56:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1762225030000|2025-11-04 02:57:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1762225060000|2025-11-04 02:57:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1762225090000|2025-11-04 02:58:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1762225120000|2025-11-04 02:58:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1762225150000|2025-11-04 02:59:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1762225180000|2025-11-04 02:59:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1762225210000|2025-11-04 03:00:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1762225240000|2025-11-04 03:00:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1762225270000|2025-11-04 03:01:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1762225300000|2025-11-04 03:01:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1762225360000|2025-11-04 03:02:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1762225390000|2025-11-04 03:03:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1762225420000|2025-11-04 03:03:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1762225450000|2025-11-04 03:04:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1762225480000|2025-11-04 03:04:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1762225570000|2025-11-04 03:06:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1762225600000|2025-11-04 03:06:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1762225630000|2025-11-04 03:07:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1762225720000|2025-11-04 03:08:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1762225750000|2025-11-04 03:09:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1762225780000|2025-11-04 03:09:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1762225840000|2025-11-04 03:10:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1762225870000|2025-11-04 03:11:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1762225900000|2025-11-04 03:11:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1762225930000|2025-11-04 03:12:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1762225960000|2025-11-04 03:12:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1762225990000|2025-11-04 03:13:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1762226020000|2025-11-04 03:13:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1762226080000|2025-11-04 03:14:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1762226110000|2025-11-04 03:15:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1762226170000|2025-11-04 03:16:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1762226200000|2025-11-04 03:16:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1762226230000|2025-11-04 03:17:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1762226260000|2025-11-04 03:17:40|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1762226290000|2025-11-04 03:18:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1762226320000|2025-11-04 03:18:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1762226350000|2025-11-04 03:19:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1762226380000|2025-11-04 03:19:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1762226410000|2025-11-04 03:20:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1762226470000|2025-11-04 03:21:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1762226500000|2025-11-04 03:21:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1762226530000|2025-11-04 03:22:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1762226560000|2025-11-04 03:22:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1762226590000|2025-11-04 03:23:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1762226620000|2025-11-04 03:23:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1762226650000|2025-11-04 03:24:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1762226680000|2025-11-04 03:24:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1762226710000|2025-11-04 03:25:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1762226770000|2025-11-04 03:26:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1762226800000|2025-11-04 03:26:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1762226830000|2025-11-04 03:27:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1762226860000|2025-11-04 03:27:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1762226890000|2025-11-04 03:28:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1762226920000|2025-11-04 03:28:40|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1762226950000|2025-11-04 03:29:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1762226980000|2025-11-04 03:29:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1762227010000|2025-11-04 03:30:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1762227040000|2025-11-04 03:30:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1762227070000|2025-11-04 03:31:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1762227100000|2025-11-04 03:31:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1762227130000|2025-11-04 03:32:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1762227160000|2025-11-04 03:32:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1762227190000|2025-11-04 03:33:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1762227250000|2025-11-04 03:34:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1762227310000|2025-11-04 03:35:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1762227340000|2025-11-04 03:35:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1762227370000|2025-11-04 03:36:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1762227400000|2025-11-04 03:36:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1762227430000|2025-11-04 03:37:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1762227460000|2025-11-04 03:37:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1762227520000|2025-11-04 03:38:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1762227550000|2025-11-04 03:39:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1762227580000|2025-11-04 03:39:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1762227610000|2025-11-04 03:40:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1762227640000|2025-11-04 03:40:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1762227700000|2025-11-04 03:41:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1762227730000|2025-11-04 03:42:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1762227760000|2025-11-04 03:42:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1762227790000|2025-11-04 03:43:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1762227820000|2025-11-04 03:43:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1762227850000|2025-11-04 03:44:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1762227880000|2025-11-04 03:44:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1762227910000|2025-11-04 03:45:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1762227940000|2025-11-04 03:45:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1762227970000|2025-11-04 03:46:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1762228000000|2025-11-04 03:46:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1762228030000|2025-11-04 03:47:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1762228090000|2025-11-04 03:48:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1762228120000|2025-11-04 03:48:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1762228150000|2025-11-04 03:49:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1762228180000|2025-11-04 03:49:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1762228210000|2025-11-04 03:50:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1762228270000|2025-11-04 03:51:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1762228300000|2025-11-04 03:51:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1762228330000|2025-11-04 03:52:10|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1762228360000|2025-11-04 03:52:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1762228390000|2025-11-04 03:53:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1762228420000|2025-11-04 03:53:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1762228450000|2025-11-04 03:54:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1762228480000|2025-11-04 03:54:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1762228510000|2025-11-04 03:55:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1762228540000|2025-11-04 03:55:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1762228600000|2025-11-04 03:56:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1762228630000|2025-11-04 03:57:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1762228660000|2025-11-04 03:57:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1762228690000|2025-11-04 03:58:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1762228720000|2025-11-04 03:58:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1762228750000|2025-11-04 03:59:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1762228780000|2025-11-04 03:59:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1762228840000|2025-11-04 04:00:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1762228870000|2025-11-04 04:01:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1762228900000|2025-11-04 04:01:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1762228960000|2025-11-04 04:02:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1762228990000|2025-11-04 04:03:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1762229020000|2025-11-04 04:03:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1762229050000|2025-11-04 04:04:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1762229080000|2025-11-04 04:04:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1762229110000|2025-11-04 04:05:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1762229140000|2025-11-04 04:05:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1762229170000|2025-11-04 04:06:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1762229200000|2025-11-04 04:06:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1762229230000|2025-11-04 04:07:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1762229290000|2025-11-04 04:08:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1762229320000|2025-11-04 04:08:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1762229350000|2025-11-04 04:09:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1762229440000|2025-11-04 04:10:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1762229470000|2025-11-04 04:11:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1762229500000|2025-11-04 04:11:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1762229530000|2025-11-04 04:12:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1762229590000|2025-11-04 04:13:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1762229620000|2025-11-04 04:13:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1762229650000|2025-11-04 04:14:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1762229680000|2025-11-04 04:14:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1762229770000|2025-11-04 04:16:10|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1762229830000|2025-11-04 04:17:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1762229890000|2025-11-04 04:18:10|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1762229920000|2025-11-04 04:18:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1762229950000|2025-11-04 04:19:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1762229980000|2025-11-04 04:19:40|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1762230010000|2025-11-04 04:20:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1762230040000|2025-11-04 04:20:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1762230070000|2025-11-04 04:21:10|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1762230100000|2025-11-04 04:21:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1762230130000|2025-11-04 04:22:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1762230160000|2025-11-04 04:22:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1762230190000|2025-11-04 04:23:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1762230220000|2025-11-04 04:23:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1762230250000|2025-11-04 04:24:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1762230280000|2025-11-04 04:24:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1762230310000|2025-11-04 04:25:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1762230340000|2025-11-04 04:25:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1762230370000|2025-11-04 04:26:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1762230400000|2025-11-04 04:26:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1762230430000|2025-11-04 04:27:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1762230490000|2025-11-04 04:28:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1762230520000|2025-11-04 04:28:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1762230550000|2025-11-04 04:29:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1762230580000|2025-11-04 04:29:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1762230640000|2025-11-04 04:30:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1762230670000|2025-11-04 04:31:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1762230700000|2025-11-04 04:31:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1762230730000|2025-11-04 04:32:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1762230760000|2025-11-04 04:32:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1762230790000|2025-11-04 04:33:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1762230820000|2025-11-04 04:33:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1762230880000|2025-11-04 04:34:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1762230910000|2025-11-04 04:35:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1762230940000|2025-11-04 04:35:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1762230970000|2025-11-04 04:36:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1762231000000|2025-11-04 04:36:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1762231030000|2025-11-04 04:37:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1762231120000|2025-11-04 04:38:40|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|0
1762231150000|2025-11-04 04:39:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1762231180000|2025-11-04 04:39:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1762231210000|2025-11-04 04:40:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1762231240000|2025-11-04 04:40:40|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1762231330000|2025-11-04 04:42:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1762231390000|2025-11-04 04:43:10|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1762231420000|2025-11-04 04:43:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1762231450000|2025-11-04 04:44:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1762231480000|2025-11-04 04:44:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1762231510000|2025-11-04 04:45:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1762231540000|2025-11-04 04:45:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1762231570000|2025-11-04 04:46:10|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1762231630000|2025-11-04 04:47:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1762231690000|2025-11-04 04:48:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1762231720000|2025-11-04 04:48:40|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1762231750000|2025-11-04 04:49:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1762231780000|2025-11-04 04:49:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1762231840000|2025-11-04 04:50:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1762231870000|2025-11-04 04:51:10|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1762231900000|2025-11-04 04:51:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1762231930000|2025-11-04 04:52:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1762231960000|2025-11-04 04:52:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1762231990000|2025-11-04 04:53:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1762232020000|2025-11-04 04:53:40|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1762232080000|2025-11-04 04:54:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1762232110000|2025-11-04 04:55:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1762232140000|2025-11-04 04:55:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1762232170000|2025-11-04 04:56:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1762232200000|2025-11-04 04:56:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1762232230000|2025-11-04 04:57:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1762232260000|2025-11-04 04:57:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1762232320000|2025-11-04 04:58:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1762232350000|2025-11-04 04:59:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1762232380000|2025-11-04 04:59:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1762297810000|2025-11-04 23:10:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1762297840000|2025-11-04 23:10:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1762297870000|2025-11-04 23:11:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1762297900000|2025-11-04 23:11:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762297930000|2025-11-04 23:12:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1762297960000|2025-11-04 23:12:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762297990000|2025-11-04 23:13:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1762298020000|2025-11-04 23:13:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1762298050000|2025-11-04 23:14:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1762298080000|2025-11-04 23:14:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762298110000|2025-11-04 23:15:10|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1762298140000|2025-11-04 23:15:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1762298170000|2025-11-04 23:16:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1762298200000|2025-11-04 23:16:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1762298230000|2025-11-04 23:17:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762298260000|2025-11-04 23:17:40|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1762298320000|2025-11-04 23:18:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1762298350000|2025-11-04 23:19:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1762298380000|2025-11-04 23:19:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762298410000|2025-11-04 23:20:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762298440000|2025-11-04 23:20:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1762298470000|2025-11-04 23:21:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762298500000|2025-11-04 23:21:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1762298530000|2025-11-04 23:22:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762298560000|2025-11-04 23:22:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762298590000|2025-11-04 23:23:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762298620000|2025-11-04 23:23:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1762298650000|2025-11-04 23:24:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762298680000|2025-11-04 23:24:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1762298710000|2025-11-04 23:25:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1762298740000|2025-11-04 23:25:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1762298770000|2025-11-04 23:26:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1762298830000|2025-11-04 23:27:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1762298860000|2025-11-04 23:27:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1762298890000|2025-11-04 23:28:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1762298950000|2025-11-04 23:29:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1762298980000|2025-11-04 23:29:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762299010000|2025-11-04 23:30:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762299040000|2025-11-04 23:30:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1762299070000|2025-11-04 23:31:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1762299100000|2025-11-04 23:31:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1762299130000|2025-11-04 23:32:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1762299160000|2025-11-04 23:32:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1762299190000|2025-11-04 23:33:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762299250000|2025-11-04 23:34:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1762299280000|2025-11-04 23:34:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1762299310000|2025-11-04 23:35:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762299340000|2025-11-04 23:35:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1762299370000|2025-11-04 23:36:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762299400000|2025-11-04 23:36:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1762299430000|2025-11-04 23:37:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1762299460000|2025-11-04 23:37:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762299490000|2025-11-04 23:38:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1762299520000|2025-11-04 23:38:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762299580000|2025-11-04 23:39:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762299640000|2025-11-04 23:40:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1762299670000|2025-11-04 23:41:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1762299700000|2025-11-04 23:41:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1762299730000|2025-11-04 23:42:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1762299760000|2025-11-04 23:42:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1762299790000|2025-11-04 23:43:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1762299820000|2025-11-04 23:43:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1762299850000|2025-11-04 23:44:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1762299880000|2025-11-04 23:44:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762299910000|2025-11-04 23:45:10|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1762299940000|2025-11-04 23:45:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1762299970000|2025-11-04 23:46:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1762300000000|2025-11-04 23:46:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1762300030000|2025-11-04 23:47:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1762300060000|2025-11-04 23:47:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1762300090000|2025-11-04 23:48:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1762300120000|2025-11-04 23:48:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762300150000|2025-11-04 23:49:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1762300180000|2025-11-04 23:49:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1762300210000|2025-11-04 23:50:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762300240000|2025-11-04 23:50:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1762300270000|2025-11-04 23:51:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1762300300000|2025-11-04 23:51:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1762300330000|2025-11-04 23:52:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1762300360000|2025-11-04 23:52:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1762300390000|2025-11-04 23:53:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1762300420000|2025-11-04 23:53:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1762300450000|2025-11-04 23:54:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1762300480000|2025-11-04 23:54:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762300510000|2025-11-04 23:55:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1762300540000|2025-11-04 23:55:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762300570000|2025-11-04 23:56:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1762300600000|2025-11-04 23:56:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1762300630000|2025-11-04 23:57:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1762300660000|2025-11-04 23:57:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1762300690000|2025-11-04 23:58:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1762300720000|2025-11-04 23:58:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1762300810000|2025-11-05 00:00:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1762300840000|2025-11-05 00:00:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1762300870000|2025-11-05 00:01:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1762300900000|2025-11-05 00:01:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1762300930000|2025-11-05 00:02:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1762300960000|2025-11-05 00:02:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762300990000|2025-11-05 00:03:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1762301020000|2025-11-05 00:03:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1762301050000|2025-11-05 00:04:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1762301080000|2025-11-05 00:04:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1762301110000|2025-11-05 00:05:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1762301140000|2025-11-05 00:05:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1762301170000|2025-11-05 00:06:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762301200000|2025-11-05 00:06:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1762301230000|2025-11-05 00:07:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1762301290000|2025-11-05 00:08:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1762301320000|2025-11-05 00:08:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1762301350000|2025-11-05 00:09:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762301380000|2025-11-05 00:09:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1762301440000|2025-11-05 00:10:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1762301470000|2025-11-05 00:11:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1762301500000|2025-11-05 00:11:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762301530000|2025-11-05 00:12:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1762301560000|2025-11-05 00:12:40|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1762301590000|2025-11-05 00:13:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1762301620000|2025-11-05 00:13:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1762301650000|2025-11-05 00:14:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1762301680000|2025-11-05 00:14:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1762301710000|2025-11-05 00:15:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1762301740000|2025-11-05 00:15:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1762301770000|2025-11-05 00:16:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1762301800000|2025-11-05 00:16:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1762301830000|2025-11-05 00:17:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762301860000|2025-11-05 00:17:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1762301890000|2025-11-05 00:18:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762301920000|2025-11-05 00:18:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1762301950000|2025-11-05 00:19:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1762301980000|2025-11-05 00:19:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762302010000|2025-11-05 00:20:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1762302040000|2025-11-05 00:20:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1762302070000|2025-11-05 00:21:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1762302100000|2025-11-05 00:21:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1762302130000|2025-11-05 00:22:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1762302190000|2025-11-05 00:23:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1762302220000|2025-11-05 00:23:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1762302280000|2025-11-05 00:24:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1762302310000|2025-11-05 00:25:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1762302340000|2025-11-05 00:25:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1762302370000|2025-11-05 00:26:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1762302400000|2025-11-05 00:26:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762302430000|2025-11-05 00:27:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762302490000|2025-11-05 00:28:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1762302520000|2025-11-05 00:28:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1762302550000|2025-11-05 00:29:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1762302580000|2025-11-05 00:29:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1762302610000|2025-11-05 00:30:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1762302640000|2025-11-05 00:30:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1762302670000|2025-11-05 00:31:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1762302700000|2025-11-05 00:31:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1762302730000|2025-11-05 00:32:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1762302760000|2025-11-05 00:32:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1762302790000|2025-11-05 00:33:10|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1762302820000|2025-11-05 00:33:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1762302850000|2025-11-05 00:34:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1762302880000|2025-11-05 00:34:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762302910000|2025-11-05 00:35:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762302940000|2025-11-05 00:35:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1762302970000|2025-11-05 00:36:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1762303000000|2025-11-05 00:36:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1762303030000|2025-11-05 00:37:10|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762303060000|2025-11-05 00:37:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1762303090000|2025-11-05 00:38:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762303120000|2025-11-05 00:38:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1762303150000|2025-11-05 00:39:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1762303180000|2025-11-05 00:39:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1762303210000|2025-11-05 00:40:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762303240000|2025-11-05 00:40:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762303270000|2025-11-05 00:41:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1762303300000|2025-11-05 00:41:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1762303330000|2025-11-05 00:42:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1762303360000|2025-11-05 00:42:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762303420000|2025-11-05 00:43:40|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1762303450000|2025-11-05 00:44:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1762303480000|2025-11-05 00:44:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1762303510000|2025-11-05 00:45:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762303540000|2025-11-05 00:45:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1762303570000|2025-11-05 00:46:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762303600000|2025-11-05 00:46:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1762303630000|2025-11-05 00:47:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1762303660000|2025-11-05 00:47:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1762303690000|2025-11-05 00:48:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762303720000|2025-11-05 00:48:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1762303750000|2025-11-05 00:49:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1762303780000|2025-11-05 00:49:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1762303810000|2025-11-05 00:50:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1762303870000|2025-11-05 00:51:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1762303900000|2025-11-05 00:51:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1762303930000|2025-11-05 00:52:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1762303960000|2025-11-05 00:52:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762303990000|2025-11-05 00:53:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1762304050000|2025-11-05 00:54:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1762304080000|2025-11-05 00:54:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1762304110000|2025-11-05 00:55:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1762304140000|2025-11-05 00:55:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1762304170000|2025-11-05 00:56:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762304200000|2025-11-05 00:56:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1762304230000|2025-11-05 00:57:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1762304260000|2025-11-05 00:57:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1762304290000|2025-11-05 00:58:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1762304320000|2025-11-05 00:58:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1762304350000|2025-11-05 00:59:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762304380000|2025-11-05 00:59:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1762304410000|2025-11-05 01:00:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1762304440000|2025-11-05 01:00:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1762304470000|2025-11-05 01:01:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762304500000|2025-11-05 01:01:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1762304530000|2025-11-05 01:02:10|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1762304560000|2025-11-05 01:02:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1762304590000|2025-11-05 01:03:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1762304620000|2025-11-05 01:03:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1762304650000|2025-11-05 01:04:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1762304680000|2025-11-05 01:04:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1762304710000|2025-11-05 01:05:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1762304740000|2025-11-05 01:05:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1762304770000|2025-11-05 01:06:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1762304800000|2025-11-05 01:06:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1762304830000|2025-11-05 01:07:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1762304860000|2025-11-05 01:07:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1762304890000|2025-11-05 01:08:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1762304920000|2025-11-05 01:08:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1762304980000|2025-11-05 01:09:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1762305040000|2025-11-05 01:10:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1762305070000|2025-11-05 01:11:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1762305130000|2025-11-05 01:12:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1762305160000|2025-11-05 01:12:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1762305190000|2025-11-05 01:13:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1762305220000|2025-11-05 01:13:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1762305250000|2025-11-05 01:14:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1762305280000|2025-11-05 01:14:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1762305340000|2025-11-05 01:15:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1762305370000|2025-11-05 01:16:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1762305400000|2025-11-05 01:16:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1762305430000|2025-11-05 01:17:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1762305460000|2025-11-05 01:17:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1762305490000|2025-11-05 01:18:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1762305520000|2025-11-05 01:18:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762305550000|2025-11-05 01:19:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1762305580000|2025-11-05 01:19:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1762305610000|2025-11-05 01:20:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1762305640000|2025-11-05 01:20:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1762305670000|2025-11-05 01:21:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1762305700000|2025-11-05 01:21:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1762305730000|2025-11-05 01:22:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1762305760000|2025-11-05 01:22:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1762305790000|2025-11-05 01:23:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1762305820000|2025-11-05 01:23:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1762305850000|2025-11-05 01:24:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1762305880000|2025-11-05 01:24:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762305910000|2025-11-05 01:25:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1762305940000|2025-11-05 01:25:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762305970000|2025-11-05 01:26:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1762306000000|2025-11-05 01:26:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1762306030000|2025-11-05 01:27:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762306060000|2025-11-05 01:27:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1762306090000|2025-11-05 01:28:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1762306120000|2025-11-05 01:28:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1762306150000|2025-11-05 01:29:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1762306180000|2025-11-05 01:29:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762306300000|2025-11-05 01:31:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1762306330000|2025-11-05 01:32:10|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|9871.9|9832.5|0
1762306390000|2025-11-05 01:33:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762306420000|2025-11-05 01:33:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1762306450000|2025-11-05 01:34:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1762306480000|2025-11-05 01:34:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1762306510000|2025-11-05 01:35:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762306540000|2025-11-05 01:35:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1762306570000|2025-11-05 01:36:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1762306600000|2025-11-05 01:36:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1762306630000|2025-11-05 01:37:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762306660000|2025-11-05 01:37:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1762306690000|2025-11-05 01:38:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762306720000|2025-11-05 01:38:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1762306750000|2025-11-05 01:39:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1762306780000|2025-11-05 01:39:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1762306810000|2025-11-05 01:40:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1762306840000|2025-11-05 01:40:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1762306900000|2025-11-05 01:41:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1762306930000|2025-11-05 01:42:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1762306960000|2025-11-05 01:42:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1762306990000|2025-11-05 01:43:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762307020000|2025-11-05 01:43:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1762307050000|2025-11-05 01:44:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1762307080000|2025-11-05 01:44:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1762307110000|2025-11-05 01:45:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1762307140000|2025-11-05 01:45:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1762307170000|2025-11-05 01:46:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1762307200000|2025-11-05 01:46:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1762307230000|2025-11-05 01:47:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1762307260000|2025-11-05 01:47:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762307320000|2025-11-05 01:48:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762307350000|2025-11-05 01:49:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1762307380000|2025-11-05 01:49:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1762307410000|2025-11-05 01:50:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1762307440000|2025-11-05 01:50:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1762307470000|2025-11-05 01:51:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1762307500000|2025-11-05 01:51:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1762307530000|2025-11-05 01:52:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1762307560000|2025-11-05 01:52:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1762307590000|2025-11-05 01:53:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1762307620000|2025-11-05 01:53:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1762307650000|2025-11-05 01:54:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762307680000|2025-11-05 01:54:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762307740000|2025-11-05 01:55:40|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1762307770000|2025-11-05 01:56:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762307800000|2025-11-05 01:56:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1762307830000|2025-11-05 01:57:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1762307860000|2025-11-05 01:57:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1762307890000|2025-11-05 01:58:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1762307920000|2025-11-05 01:58:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1762307950000|2025-11-05 01:59:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1762307980000|2025-11-05 01:59:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1762308010000|2025-11-05 02:00:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762308040000|2025-11-05 02:00:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1762308070000|2025-11-05 02:01:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1762308100000|2025-11-05 02:01:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1762308130000|2025-11-05 02:02:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1762308160000|2025-11-05 02:02:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1762308190000|2025-11-05 02:03:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1762308220000|2025-11-05 02:03:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1762308250000|2025-11-05 02:04:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762308310000|2025-11-05 02:05:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1762308370000|2025-11-05 02:06:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1762308430000|2025-11-05 02:07:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1762308460000|2025-11-05 02:07:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762308490000|2025-11-05 02:08:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762308550000|2025-11-05 02:09:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1762308580000|2025-11-05 02:09:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1762308610000|2025-11-05 02:10:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762308640000|2025-11-05 02:10:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762308670000|2025-11-05 02:11:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762308700000|2025-11-05 02:11:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1762308760000|2025-11-05 02:12:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1762308790000|2025-11-05 02:13:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1762308820000|2025-11-05 02:13:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1762308880000|2025-11-05 02:14:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1762308910000|2025-11-05 02:15:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1762308970000|2025-11-05 02:16:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1762309000000|2025-11-05 02:16:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1762309030000|2025-11-05 02:17:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1762309060000|2025-11-05 02:17:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1762309090000|2025-11-05 02:18:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1762309120000|2025-11-05 02:18:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1762309180000|2025-11-05 02:19:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1762309210000|2025-11-05 02:20:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1762309240000|2025-11-05 02:20:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1762309270000|2025-11-05 02:21:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1762309300000|2025-11-05 02:21:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1762309390000|2025-11-05 02:23:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1762309420000|2025-11-05 02:23:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1762309450000|2025-11-05 02:24:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1762309480000|2025-11-05 02:24:40|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1762309510000|2025-11-05 02:25:10|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1762309540000|2025-11-05 02:25:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1762309570000|2025-11-05 02:26:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1762309630000|2025-11-05 02:27:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1762309660000|2025-11-05 02:27:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1762309690000|2025-11-05 02:28:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1762309720000|2025-11-05 02:28:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1762309750000|2025-11-05 02:29:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1762309780000|2025-11-05 02:29:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1762309810000|2025-11-05 02:30:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1762309840000|2025-11-05 02:30:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1762309870000|2025-11-05 02:31:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1762309990000|2025-11-05 02:33:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1762310020000|2025-11-05 02:33:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1762310050000|2025-11-05 02:34:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1762310080000|2025-11-05 02:34:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1762310110000|2025-11-05 02:35:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1762310170000|2025-11-05 02:36:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1762310200000|2025-11-05 02:36:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1762310260000|2025-11-05 02:37:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1762310320000|2025-11-05 02:38:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1762310380000|2025-11-05 02:39:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1762310410000|2025-11-05 02:40:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762310470000|2025-11-05 02:41:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1762310500000|2025-11-05 02:41:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1762310530000|2025-11-05 02:42:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1762310560000|2025-11-05 02:42:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1762310590000|2025-11-05 02:43:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1762310620000|2025-11-05 02:43:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1762310650000|2025-11-05 02:44:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1762310680000|2025-11-05 02:44:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1762310710000|2025-11-05 02:45:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762310740000|2025-11-05 02:45:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762310770000|2025-11-05 02:46:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762310800000|2025-11-05 02:46:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1762310830000|2025-11-05 02:47:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1762310860000|2025-11-05 02:47:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1762310890000|2025-11-05 02:48:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1762310920000|2025-11-05 02:48:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1762310950000|2025-11-05 02:49:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1762310980000|2025-11-05 02:49:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1762311010000|2025-11-05 02:50:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1762311040000|2025-11-05 02:50:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1762311070000|2025-11-05 02:51:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1762311100000|2025-11-05 02:51:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1762311130000|2025-11-05 02:52:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1762311160000|2025-11-05 02:52:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1762311190000|2025-11-05 02:53:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1762311220000|2025-11-05 02:53:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1762311250000|2025-11-05 02:54:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762311280000|2025-11-05 02:54:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1762311310000|2025-11-05 02:55:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1762311340000|2025-11-05 02:55:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762311370000|2025-11-05 02:56:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1762311400000|2025-11-05 02:56:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1762311430000|2025-11-05 02:57:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1762311460000|2025-11-05 02:57:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1762311520000|2025-11-05 02:58:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1762311550000|2025-11-05 02:59:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1762311580000|2025-11-05 02:59:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1762311610000|2025-11-05 03:00:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1762311640000|2025-11-05 03:00:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762311670000|2025-11-05 03:01:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762311700000|2025-11-05 03:01:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1762311730000|2025-11-05 03:02:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762311760000|2025-11-05 03:02:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1762311790000|2025-11-05 03:03:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1762311820000|2025-11-05 03:03:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1762311850000|2025-11-05 03:04:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762311880000|2025-11-05 03:04:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762311910000|2025-11-05 03:05:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762311940000|2025-11-05 03:05:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762311970000|2025-11-05 03:06:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762312000000|2025-11-05 03:06:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1762312030000|2025-11-05 03:07:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1762312060000|2025-11-05 03:07:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1762312090000|2025-11-05 03:08:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1762312120000|2025-11-05 03:08:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1762312150000|2025-11-05 03:09:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1762312180000|2025-11-05 03:09:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1762312210000|2025-11-05 03:10:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762312240000|2025-11-05 03:10:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1762312360000|2025-11-05 03:12:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762312390000|2025-11-05 03:13:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762312420000|2025-11-05 03:13:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1762312450000|2025-11-05 03:14:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1762312480000|2025-11-05 03:14:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762312540000|2025-11-05 03:15:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1762312570000|2025-11-05 03:16:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1762312600000|2025-11-05 03:16:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762312630000|2025-11-05 03:17:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762312660000|2025-11-05 03:17:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762312690000|2025-11-05 03:18:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762312720000|2025-11-05 03:18:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762312750000|2025-11-05 03:19:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1762312780000|2025-11-05 03:19:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762312810000|2025-11-05 03:20:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1762312840000|2025-11-05 03:20:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1762312870000|2025-11-05 03:21:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762312900000|2025-11-05 03:21:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1762312930000|2025-11-05 03:22:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1762312960000|2025-11-05 03:22:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1762312990000|2025-11-05 03:23:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762313020000|2025-11-05 03:23:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762313110000|2025-11-05 03:25:10|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1762313140000|2025-11-05 03:25:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1762313170000|2025-11-05 03:26:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1762313200000|2025-11-05 03:26:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1762313230000|2025-11-05 03:27:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1762313260000|2025-11-05 03:27:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762313290000|2025-11-05 03:28:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762313320000|2025-11-05 03:28:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1762313350000|2025-11-05 03:29:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762313380000|2025-11-05 03:29:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1762313440000|2025-11-05 03:30:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1762313500000|2025-11-05 03:31:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1762313530000|2025-11-05 03:32:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1762313590000|2025-11-05 03:33:10|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1762313620000|2025-11-05 03:33:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762313680000|2025-11-05 03:34:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762313740000|2025-11-05 03:35:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762313770000|2025-11-05 03:36:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762313800000|2025-11-05 03:36:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1762313860000|2025-11-05 03:37:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1762313890000|2025-11-05 03:38:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1762313920000|2025-11-05 03:38:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762313950000|2025-11-05 03:39:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1762313980000|2025-11-05 03:39:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1762314010000|2025-11-05 03:40:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1762314040000|2025-11-05 03:40:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762314070000|2025-11-05 03:41:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1762314100000|2025-11-05 03:41:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762314130000|2025-11-05 03:42:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1762314160000|2025-11-05 03:42:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1762314190000|2025-11-05 03:43:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1762314220000|2025-11-05 03:43:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1762314280000|2025-11-05 03:44:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1762314310000|2025-11-05 03:45:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762314340000|2025-11-05 03:45:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1762314370000|2025-11-05 03:46:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1762314430000|2025-11-05 03:47:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1762314460000|2025-11-05 03:47:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1762314490000|2025-11-05 03:48:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1762314520000|2025-11-05 03:48:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1762314550000|2025-11-05 03:49:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1762314580000|2025-11-05 03:49:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1762314610000|2025-11-05 03:50:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1762314670000|2025-11-05 03:51:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1762314730000|2025-11-05 03:52:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762314760000|2025-11-05 03:52:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1762314790000|2025-11-05 03:53:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1762314820000|2025-11-05 03:53:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1762314850000|2025-11-05 03:54:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1762314880000|2025-11-05 03:54:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1762314910000|2025-11-05 03:55:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1762314940000|2025-11-05 03:55:40|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762314970000|2025-11-05 03:56:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1762315000000|2025-11-05 03:56:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1762315030000|2025-11-05 03:57:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762315060000|2025-11-05 03:57:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1762315090000|2025-11-05 03:58:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762315120000|2025-11-05 03:58:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1762315150000|2025-11-05 03:59:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1762315180000|2025-11-05 03:59:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1762315210000|2025-11-05 04:00:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1762315240000|2025-11-05 04:00:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1762315270000|2025-11-05 04:01:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762315330000|2025-11-05 04:02:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1762315450000|2025-11-05 04:04:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1762315480000|2025-11-05 04:04:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1762315510000|2025-11-05 04:05:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762315540000|2025-11-05 04:05:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1762315630000|2025-11-05 04:07:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762315660000|2025-11-05 04:07:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1762315690000|2025-11-05 04:08:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1762315720000|2025-11-05 04:08:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1762315750000|2025-11-05 04:09:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1762315780000|2025-11-05 04:09:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1762315810000|2025-11-05 04:10:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1762315840000|2025-11-05 04:10:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1762315870000|2025-11-05 04:11:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1762315900000|2025-11-05 04:11:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1762315930000|2025-11-05 04:12:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762315960000|2025-11-05 04:12:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1762315990000|2025-11-05 04:13:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1762316020000|2025-11-05 04:13:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1762316050000|2025-11-05 04:14:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1762316080000|2025-11-05 04:14:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1762316110000|2025-11-05 04:15:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1762316140000|2025-11-05 04:15:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1762316200000|2025-11-05 04:16:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1762316260000|2025-11-05 04:17:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1762316290000|2025-11-05 04:18:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762316320000|2025-11-05 04:18:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1762316350000|2025-11-05 04:19:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762316380000|2025-11-05 04:19:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1762316410000|2025-11-05 04:20:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762316440000|2025-11-05 04:20:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1762316470000|2025-11-05 04:21:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1762316500000|2025-11-05 04:21:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1762316530000|2025-11-05 04:22:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1762316560000|2025-11-05 04:22:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1762316650000|2025-11-05 04:24:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762316680000|2025-11-05 04:24:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1762316770000|2025-11-05 04:26:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1762316860000|2025-11-05 04:27:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1762316890000|2025-11-05 04:28:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1762316920000|2025-11-05 04:28:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762316950000|2025-11-05 04:29:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1762316980000|2025-11-05 04:29:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762317010000|2025-11-05 04:30:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1762317040000|2025-11-05 04:30:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1762317070000|2025-11-05 04:31:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1762317100000|2025-11-05 04:31:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1762317130000|2025-11-05 04:32:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1762317160000|2025-11-05 04:32:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1762317190000|2025-11-05 04:33:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762317250000|2025-11-05 04:34:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1762317280000|2025-11-05 04:34:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1762317310000|2025-11-05 04:35:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1762317340000|2025-11-05 04:35:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1762317370000|2025-11-05 04:36:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1762317430000|2025-11-05 04:37:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1762317460000|2025-11-05 04:37:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762317490000|2025-11-05 04:38:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1762317520000|2025-11-05 04:38:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1762317580000|2025-11-05 04:39:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1762317610000|2025-11-05 04:40:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1762317670000|2025-11-05 04:41:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1762317700000|2025-11-05 04:41:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1762317730000|2025-11-05 04:42:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1762317760000|2025-11-05 04:42:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1762317790000|2025-11-05 04:43:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1762317820000|2025-11-05 04:43:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1762317850000|2025-11-05 04:44:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1762317880000|2025-11-05 04:44:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1762317910000|2025-11-05 04:45:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1762317970000|2025-11-05 04:46:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1762318060000|2025-11-05 04:47:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1762318090000|2025-11-05 04:48:10|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1762318120000|2025-11-05 04:48:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1762318210000|2025-11-05 04:50:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1762318240000|2025-11-05 04:50:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1762318360000|2025-11-05 04:52:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1762318390000|2025-11-05 04:53:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1762318420000|2025-11-05 04:53:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1762318450000|2025-11-05 04:54:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1762318480000|2025-11-05 04:54:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1762318510000|2025-11-05 04:55:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1762318540000|2025-11-05 04:55:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1762318570000|2025-11-05 04:56:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1762318600000|2025-11-05 04:56:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762318630000|2025-11-05 04:57:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1762318690000|2025-11-05 04:58:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762318720000|2025-11-05 04:58:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1762318750000|2025-11-05 04:59:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1762318780000|2025-11-05 04:59:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1762384210000|2025-11-05 23:10:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1762384240000|2025-11-05 23:10:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1762384270000|2025-11-05 23:11:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1762384330000|2025-11-05 23:12:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1762384360000|2025-11-05 23:12:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762384390000|2025-11-05 23:13:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1762384420000|2025-11-05 23:13:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1762384450000|2025-11-05 23:14:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1762384480000|2025-11-05 23:14:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762384510000|2025-11-05 23:15:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1762384540000|2025-11-05 23:15:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762384570000|2025-11-05 23:16:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1762384600000|2025-11-05 23:16:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762384630000|2025-11-05 23:17:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1762384660000|2025-11-05 23:17:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1762384690000|2025-11-05 23:18:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1762384720000|2025-11-05 23:18:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762384750000|2025-11-05 23:19:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762384780000|2025-11-05 23:19:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1762384810000|2025-11-05 23:20:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1762384840000|2025-11-05 23:20:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1762384870000|2025-11-05 23:21:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1762384900000|2025-11-05 23:21:40|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1762384960000|2025-11-05 23:22:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1762384990000|2025-11-05 23:23:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1762385020000|2025-11-05 23:23:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1762385050000|2025-11-05 23:24:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1762385080000|2025-11-05 23:24:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762385110000|2025-11-05 23:25:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1762385140000|2025-11-05 23:25:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1762385170000|2025-11-05 23:26:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1762385200000|2025-11-05 23:26:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1762385260000|2025-11-05 23:27:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1762385320000|2025-11-05 23:28:40|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1762385350000|2025-11-05 23:29:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1762385380000|2025-11-05 23:29:40|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1762385410000|2025-11-05 23:30:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1762385440000|2025-11-05 23:30:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1762385470000|2025-11-05 23:31:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1762385500000|2025-11-05 23:31:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1762385530000|2025-11-05 23:32:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762385560000|2025-11-05 23:32:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1762385590000|2025-11-05 23:33:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1762385650000|2025-11-05 23:34:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1762385680000|2025-11-05 23:34:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1762385710000|2025-11-05 23:35:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1762385770000|2025-11-05 23:36:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1762385830000|2025-11-05 23:37:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1762385860000|2025-11-05 23:37:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1762385890000|2025-11-05 23:38:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762385920000|2025-11-05 23:38:40|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1762385950000|2025-11-05 23:39:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1762385980000|2025-11-05 23:39:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1762386010000|2025-11-05 23:40:10|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1762386070000|2025-11-05 23:41:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1762386100000|2025-11-05 23:41:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1762386160000|2025-11-05 23:42:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1762386190000|2025-11-05 23:43:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1762386220000|2025-11-05 23:43:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762386250000|2025-11-05 23:44:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1762386280000|2025-11-05 23:44:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1762386340000|2025-11-05 23:45:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1762386400000|2025-11-05 23:46:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1762386430000|2025-11-05 23:47:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1762386460000|2025-11-05 23:47:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1762386490000|2025-11-05 23:48:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1762386550000|2025-11-05 23:49:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1762386580000|2025-11-05 23:49:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1762386610000|2025-11-05 23:50:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1762386640000|2025-11-05 23:50:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1762386670000|2025-11-05 23:51:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1762386760000|2025-11-05 23:52:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762386790000|2025-11-05 23:53:10|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1762386820000|2025-11-05 23:53:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1762386880000|2025-11-05 23:54:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1762386910000|2025-11-05 23:55:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1762386940000|2025-11-05 23:55:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1762386970000|2025-11-05 23:56:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1762387030000|2025-11-05 23:57:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1762387060000|2025-11-05 23:57:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762387090000|2025-11-05 23:58:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1762387120000|2025-11-05 23:58:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1762387150000|2025-11-05 23:59:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1762387180000|2025-11-05 23:59:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1762387210000|2025-11-06 00:00:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762387240000|2025-11-06 00:00:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1762387270000|2025-11-06 00:01:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1762387300000|2025-11-06 00:01:40|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1762387330000|2025-11-06 00:02:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1762387360000|2025-11-06 00:02:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1762387390000|2025-11-06 00:03:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762387420000|2025-11-06 00:03:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1762387450000|2025-11-06 00:04:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1762387480000|2025-11-06 00:04:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1762387510000|2025-11-06 00:05:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1762387540000|2025-11-06 00:05:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1762387570000|2025-11-06 00:06:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1762387600000|2025-11-06 00:06:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762387660000|2025-11-06 00:07:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1762387690000|2025-11-06 00:08:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1762387720000|2025-11-06 00:08:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1762387750000|2025-11-06 00:09:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1762387780000|2025-11-06 00:09:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1762387810000|2025-11-06 00:10:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1762387840000|2025-11-06 00:10:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1762387930000|2025-11-06 00:12:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1762387960000|2025-11-06 00:12:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1762387990000|2025-11-06 00:13:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1762388050000|2025-11-06 00:14:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1762388080000|2025-11-06 00:14:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1762388110000|2025-11-06 00:15:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1762388140000|2025-11-06 00:15:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762388170000|2025-11-06 00:16:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1762388200000|2025-11-06 00:16:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1762388230000|2025-11-06 00:17:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1762388350000|2025-11-06 00:19:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762388380000|2025-11-06 00:19:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1762388410000|2025-11-06 00:20:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1762388470000|2025-11-06 00:21:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1762388500000|2025-11-06 00:21:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1762388530000|2025-11-06 00:22:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762388560000|2025-11-06 00:22:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1762388590000|2025-11-06 00:23:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762388620000|2025-11-06 00:23:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1762388650000|2025-11-06 00:24:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1762388680000|2025-11-06 00:24:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1762388710000|2025-11-06 00:25:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1762388740000|2025-11-06 00:25:40|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1762388770000|2025-11-06 00:26:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1762388800000|2025-11-06 00:26:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762388860000|2025-11-06 00:27:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1762388920000|2025-11-06 00:28:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1762388950000|2025-11-06 00:29:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1762388980000|2025-11-06 00:29:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1762389010000|2025-11-06 00:30:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1762389070000|2025-11-06 00:31:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1762389130000|2025-11-06 00:32:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1762389160000|2025-11-06 00:32:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1762389190000|2025-11-06 00:33:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1762389220000|2025-11-06 00:33:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1762389250000|2025-11-06 00:34:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762389280000|2025-11-06 00:34:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1762389340000|2025-11-06 00:35:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1762389400000|2025-11-06 00:36:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1762389430000|2025-11-06 00:37:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1762389460000|2025-11-06 00:37:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1762389490000|2025-11-06 00:38:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762389520000|2025-11-06 00:38:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1762389550000|2025-11-06 00:39:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1762389580000|2025-11-06 00:39:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1762389610000|2025-11-06 00:40:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1762389640000|2025-11-06 00:40:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1762389670000|2025-11-06 00:41:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1762389700000|2025-11-06 00:41:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1762389730000|2025-11-06 00:42:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1762389760000|2025-11-06 00:42:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762389790000|2025-11-06 00:43:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762389820000|2025-11-06 00:43:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1762389850000|2025-11-06 00:44:10|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1762389880000|2025-11-06 00:44:40|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1762389910000|2025-11-06 00:45:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762389940000|2025-11-06 00:45:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1762389970000|2025-11-06 00:46:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1762390000000|2025-11-06 00:46:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762390030000|2025-11-06 00:47:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1762390060000|2025-11-06 00:47:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1762390090000|2025-11-06 00:48:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1762390120000|2025-11-06 00:48:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1762390150000|2025-11-06 00:49:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762390180000|2025-11-06 00:49:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1762390210000|2025-11-06 00:50:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762390240000|2025-11-06 00:50:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1762390360000|2025-11-06 00:52:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762390390000|2025-11-06 00:53:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762390420000|2025-11-06 00:53:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762390450000|2025-11-06 00:54:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762390480000|2025-11-06 00:54:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762390510000|2025-11-06 00:55:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1762390540000|2025-11-06 00:55:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1762390570000|2025-11-06 00:56:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1762390600000|2025-11-06 00:56:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762390630000|2025-11-06 00:57:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762390660000|2025-11-06 00:57:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762390690000|2025-11-06 00:58:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762390720000|2025-11-06 00:58:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762390750000|2025-11-06 00:59:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762390780000|2025-11-06 00:59:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762390810000|2025-11-06 01:00:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762390840000|2025-11-06 01:00:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1762390870000|2025-11-06 01:01:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1762390900000|2025-11-06 01:01:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1762390930000|2025-11-06 01:02:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1762390960000|2025-11-06 01:02:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1762390990000|2025-11-06 01:03:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1762391020000|2025-11-06 01:03:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1762391050000|2025-11-06 01:04:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762391080000|2025-11-06 01:04:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762391110000|2025-11-06 01:05:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1762391140000|2025-11-06 01:05:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1762391170000|2025-11-06 01:06:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1762391200000|2025-11-06 01:06:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1762391230000|2025-11-06 01:07:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1762391260000|2025-11-06 01:07:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1762391290000|2025-11-06 01:08:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1762391320000|2025-11-06 01:08:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762391380000|2025-11-06 01:09:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762391440000|2025-11-06 01:10:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1762391590000|2025-11-06 01:13:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1762391680000|2025-11-06 01:14:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762391710000|2025-11-06 01:15:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1762391740000|2025-11-06 01:15:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1762391800000|2025-11-06 01:16:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762391830000|2025-11-06 01:17:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762391860000|2025-11-06 01:17:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1762391950000|2025-11-06 01:19:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1762391980000|2025-11-06 01:19:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1762392010000|2025-11-06 01:20:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1762392040000|2025-11-06 01:20:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1762392070000|2025-11-06 01:21:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1762392100000|2025-11-06 01:21:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1762392130000|2025-11-06 01:22:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1762392160000|2025-11-06 01:22:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1762392190000|2025-11-06 01:23:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1762392280000|2025-11-06 01:24:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1762392310000|2025-11-06 01:25:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1762392340000|2025-11-06 01:25:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1762392370000|2025-11-06 01:26:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1762392400000|2025-11-06 01:26:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1762392430000|2025-11-06 01:27:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1762392490000|2025-11-06 01:28:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1762392550000|2025-11-06 01:29:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762392610000|2025-11-06 01:30:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1762392640000|2025-11-06 01:30:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1762392670000|2025-11-06 01:31:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1762392730000|2025-11-06 01:32:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1762392790000|2025-11-06 01:33:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1762392820000|2025-11-06 01:33:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1762392850000|2025-11-06 01:34:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1762392880000|2025-11-06 01:34:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1762392910000|2025-11-06 01:35:10|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1762392940000|2025-11-06 01:35:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1762392970000|2025-11-06 01:36:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762393030000|2025-11-06 01:37:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762393060000|2025-11-06 01:37:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1762393090000|2025-11-06 01:38:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1762393120000|2025-11-06 01:38:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1762393150000|2025-11-06 01:39:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1762393240000|2025-11-06 01:40:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1762393270000|2025-11-06 01:41:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1762393300000|2025-11-06 01:41:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1762393360000|2025-11-06 01:42:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762393390000|2025-11-06 01:43:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1762393420000|2025-11-06 01:43:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1762393450000|2025-11-06 01:44:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1762393510000|2025-11-06 01:45:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1762393540000|2025-11-06 01:45:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762393600000|2025-11-06 01:46:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1762393630000|2025-11-06 01:47:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1762393660000|2025-11-06 01:47:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762393690000|2025-11-06 01:48:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762393720000|2025-11-06 01:48:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1762393750000|2025-11-06 01:49:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762393780000|2025-11-06 01:49:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1762393870000|2025-11-06 01:51:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1762393900000|2025-11-06 01:51:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1762393930000|2025-11-06 01:52:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762393960000|2025-11-06 01:52:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1762393990000|2025-11-06 01:53:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1762394020000|2025-11-06 01:53:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1762394050000|2025-11-06 01:54:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1762394080000|2025-11-06 01:54:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1762394110000|2025-11-06 01:55:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762394140000|2025-11-06 01:55:40|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1762394170000|2025-11-06 01:56:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1762394200000|2025-11-06 01:56:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1762394230000|2025-11-06 01:57:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1762394260000|2025-11-06 01:57:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1762394290000|2025-11-06 01:58:10|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1762394320000|2025-11-06 01:58:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1762394350000|2025-11-06 01:59:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1762394380000|2025-11-06 01:59:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762394410000|2025-11-06 02:00:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1762394440000|2025-11-06 02:00:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1762394470000|2025-11-06 02:01:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1762394500000|2025-11-06 02:01:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1762394560000|2025-11-06 02:02:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1762394620000|2025-11-06 02:03:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1762394680000|2025-11-06 02:04:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1762394710000|2025-11-06 02:05:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1762394740000|2025-11-06 02:05:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1762394800000|2025-11-06 02:06:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1762394830000|2025-11-06 02:07:10|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1762394860000|2025-11-06 02:07:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1762394890000|2025-11-06 02:08:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1762394950000|2025-11-06 02:09:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762395010000|2025-11-06 02:10:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1762395040000|2025-11-06 02:10:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1762395070000|2025-11-06 02:11:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762395100000|2025-11-06 02:11:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1762395130000|2025-11-06 02:12:10|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1762395160000|2025-11-06 02:12:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1762395250000|2025-11-06 02:14:10|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1762395280000|2025-11-06 02:14:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1762395310000|2025-11-06 02:15:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1762395340000|2025-11-06 02:15:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1762395370000|2025-11-06 02:16:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1762395400000|2025-11-06 02:16:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1762395430000|2025-11-06 02:17:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1762395460000|2025-11-06 02:17:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1762395490000|2025-11-06 02:18:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1762395520000|2025-11-06 02:18:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1762395550000|2025-11-06 02:19:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762395580000|2025-11-06 02:19:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762395610000|2025-11-06 02:20:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1762395640000|2025-11-06 02:20:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762395670000|2025-11-06 02:21:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762395730000|2025-11-06 02:22:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1762395790000|2025-11-06 02:23:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1762395850000|2025-11-06 02:24:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1762395880000|2025-11-06 02:24:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762395910000|2025-11-06 02:25:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1762395940000|2025-11-06 02:25:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1762395970000|2025-11-06 02:26:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1762396000000|2025-11-06 02:26:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1762396030000|2025-11-06 02:27:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1762396060000|2025-11-06 02:27:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1762396090000|2025-11-06 02:28:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762396120000|2025-11-06 02:28:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762396150000|2025-11-06 02:29:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1762396180000|2025-11-06 02:29:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762396210000|2025-11-06 02:30:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1762396240000|2025-11-06 02:30:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1762396300000|2025-11-06 02:31:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1762396390000|2025-11-06 02:33:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1762396420000|2025-11-06 02:33:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762396450000|2025-11-06 02:34:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1762396480000|2025-11-06 02:34:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1762396510000|2025-11-06 02:35:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762396540000|2025-11-06 02:35:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1762396570000|2025-11-06 02:36:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762396600000|2025-11-06 02:36:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1762396630000|2025-11-06 02:37:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1762396660000|2025-11-06 02:37:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1762396690000|2025-11-06 02:38:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1762396720000|2025-11-06 02:38:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1762396750000|2025-11-06 02:39:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1762396780000|2025-11-06 02:39:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762396810000|2025-11-06 02:40:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1762396840000|2025-11-06 02:40:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762396870000|2025-11-06 02:41:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1762396900000|2025-11-06 02:41:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762396930000|2025-11-06 02:42:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1762396990000|2025-11-06 02:43:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762397050000|2025-11-06 02:44:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762397080000|2025-11-06 02:44:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1762397140000|2025-11-06 02:45:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1762397170000|2025-11-06 02:46:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762397200000|2025-11-06 02:46:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1762397230000|2025-11-06 02:47:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1762397260000|2025-11-06 02:47:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762397320000|2025-11-06 02:48:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1762397350000|2025-11-06 02:49:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1762397380000|2025-11-06 02:49:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762397410000|2025-11-06 02:50:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1762397440000|2025-11-06 02:50:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762397470000|2025-11-06 02:51:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1762397500000|2025-11-06 02:51:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1762397530000|2025-11-06 02:52:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762397560000|2025-11-06 02:52:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1762397590000|2025-11-06 02:53:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762397620000|2025-11-06 02:53:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1762397680000|2025-11-06 02:54:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762397710000|2025-11-06 02:55:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762397740000|2025-11-06 02:55:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1762397770000|2025-11-06 02:56:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1762397800000|2025-11-06 02:56:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762397860000|2025-11-06 02:57:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1762397890000|2025-11-06 02:58:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762397950000|2025-11-06 02:59:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1762397980000|2025-11-06 02:59:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1762398010000|2025-11-06 03:00:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762398040000|2025-11-06 03:00:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762398070000|2025-11-06 03:01:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762398130000|2025-11-06 03:02:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762398160000|2025-11-06 03:02:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762398190000|2025-11-06 03:03:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762398220000|2025-11-06 03:03:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762398250000|2025-11-06 03:04:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1762398310000|2025-11-06 03:05:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1762398370000|2025-11-06 03:06:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1762398400000|2025-11-06 03:06:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1762398430000|2025-11-06 03:07:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1762398520000|2025-11-06 03:08:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762398550000|2025-11-06 03:09:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762398580000|2025-11-06 03:09:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762398610000|2025-11-06 03:10:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762398640000|2025-11-06 03:10:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762398670000|2025-11-06 03:11:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1762398700000|2025-11-06 03:11:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762398730000|2025-11-06 03:12:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1762398760000|2025-11-06 03:12:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1762398790000|2025-11-06 03:13:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1762398820000|2025-11-06 03:13:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762398850000|2025-11-06 03:14:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1762398880000|2025-11-06 03:14:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1762398910000|2025-11-06 03:15:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1762399000000|2025-11-06 03:16:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1762399060000|2025-11-06 03:17:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1762399090000|2025-11-06 03:18:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1762399120000|2025-11-06 03:18:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762399150000|2025-11-06 03:19:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1762399180000|2025-11-06 03:19:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762399210000|2025-11-06 03:20:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1762399270000|2025-11-06 03:21:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762399300000|2025-11-06 03:21:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762399330000|2025-11-06 03:22:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762399360000|2025-11-06 03:22:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1762399390000|2025-11-06 03:23:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762399420000|2025-11-06 03:23:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762399450000|2025-11-06 03:24:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1762399480000|2025-11-06 03:24:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1762399540000|2025-11-06 03:25:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762399630000|2025-11-06 03:27:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1762399660000|2025-11-06 03:27:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1762399750000|2025-11-06 03:29:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1762399780000|2025-11-06 03:29:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1762399810000|2025-11-06 03:30:10|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1762399840000|2025-11-06 03:30:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762399870000|2025-11-06 03:31:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1762399900000|2025-11-06 03:31:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1762399930000|2025-11-06 03:32:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762399960000|2025-11-06 03:32:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762400050000|2025-11-06 03:34:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762400080000|2025-11-06 03:34:40|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1762400110000|2025-11-06 03:35:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762400140000|2025-11-06 03:35:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762400170000|2025-11-06 03:36:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1762400200000|2025-11-06 03:36:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1762400230000|2025-11-06 03:37:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1762400260000|2025-11-06 03:37:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762400290000|2025-11-06 03:38:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762400380000|2025-11-06 03:39:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1762400410000|2025-11-06 03:40:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1762400440000|2025-11-06 03:40:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1762400530000|2025-11-06 03:42:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1762400590000|2025-11-06 03:43:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1762400620000|2025-11-06 03:43:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1762400650000|2025-11-06 03:44:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1762400740000|2025-11-06 03:45:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1762400770000|2025-11-06 03:46:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1762400800000|2025-11-06 03:46:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762400830000|2025-11-06 03:47:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1762400860000|2025-11-06 03:47:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762400890000|2025-11-06 03:48:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1762400920000|2025-11-06 03:48:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1762400950000|2025-11-06 03:49:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1762400980000|2025-11-06 03:49:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1762401040000|2025-11-06 03:50:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1762401070000|2025-11-06 03:51:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1762401160000|2025-11-06 03:52:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1762401190000|2025-11-06 03:53:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1762401220000|2025-11-06 03:53:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1762401250000|2025-11-06 03:54:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1762401280000|2025-11-06 03:54:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1762401310000|2025-11-06 03:55:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1762401370000|2025-11-06 03:56:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762401430000|2025-11-06 03:57:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1762401460000|2025-11-06 03:57:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1762401490000|2025-11-06 03:58:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1762401520000|2025-11-06 03:58:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1762401550000|2025-11-06 03:59:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1762401580000|2025-11-06 03:59:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1762401610000|2025-11-06 04:00:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1762401670000|2025-11-06 04:01:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1762401700000|2025-11-06 04:01:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762401730000|2025-11-06 04:02:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1762401760000|2025-11-06 04:02:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1762401790000|2025-11-06 04:03:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1762401820000|2025-11-06 04:03:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1762401850000|2025-11-06 04:04:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1762401880000|2025-11-06 04:04:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1762401910000|2025-11-06 04:05:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1762401940000|2025-11-06 04:05:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762401970000|2025-11-06 04:06:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762402030000|2025-11-06 04:07:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762402090000|2025-11-06 04:08:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762402120000|2025-11-06 04:08:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1762402150000|2025-11-06 04:09:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762402180000|2025-11-06 04:09:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1762402210000|2025-11-06 04:10:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1762402240000|2025-11-06 04:10:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1762402270000|2025-11-06 04:11:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1762402330000|2025-11-06 04:12:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762402360000|2025-11-06 04:12:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762402390000|2025-11-06 04:13:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1762402420000|2025-11-06 04:13:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1762402450000|2025-11-06 04:14:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762402510000|2025-11-06 04:15:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1762402540000|2025-11-06 04:15:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762402570000|2025-11-06 04:16:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1762402600000|2025-11-06 04:16:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1762402630000|2025-11-06 04:17:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1762402660000|2025-11-06 04:17:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1762402690000|2025-11-06 04:18:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1762402720000|2025-11-06 04:18:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1762402750000|2025-11-06 04:19:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1762402780000|2025-11-06 04:19:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1762402840000|2025-11-06 04:20:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1762402870000|2025-11-06 04:21:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1762402900000|2025-11-06 04:21:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1762402930000|2025-11-06 04:22:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762402960000|2025-11-06 04:22:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1762402990000|2025-11-06 04:23:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1762403020000|2025-11-06 04:23:40|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1762403050000|2025-11-06 04:24:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1762403080000|2025-11-06 04:24:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1762403110000|2025-11-06 04:25:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1762403140000|2025-11-06 04:25:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1762403170000|2025-11-06 04:26:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1762403200000|2025-11-06 04:26:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1762403230000|2025-11-06 04:27:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1762403260000|2025-11-06 04:27:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1762403350000|2025-11-06 04:29:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1762403380000|2025-11-06 04:29:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1762403410000|2025-11-06 04:30:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1762403440000|2025-11-06 04:30:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1762403470000|2025-11-06 04:31:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1762403500000|2025-11-06 04:31:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1762403530000|2025-11-06 04:32:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1762403560000|2025-11-06 04:32:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1762403650000|2025-11-06 04:34:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1762403680000|2025-11-06 04:34:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1762403710000|2025-11-06 04:35:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1762403740000|2025-11-06 04:35:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1762403800000|2025-11-06 04:36:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1762403830000|2025-11-06 04:37:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1762403890000|2025-11-06 04:38:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1762403920000|2025-11-06 04:38:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1762403950000|2025-11-06 04:39:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1762403980000|2025-11-06 04:39:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1762404010000|2025-11-06 04:40:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1762404070000|2025-11-06 04:41:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1762404100000|2025-11-06 04:41:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1762404130000|2025-11-06 04:42:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1762404160000|2025-11-06 04:42:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1762404190000|2025-11-06 04:43:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762404220000|2025-11-06 04:43:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1762404250000|2025-11-06 04:44:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762404310000|2025-11-06 04:45:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762404340000|2025-11-06 04:45:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1762404370000|2025-11-06 04:46:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1762404400000|2025-11-06 04:46:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1762404430000|2025-11-06 04:47:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1762404460000|2025-11-06 04:47:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1762404490000|2025-11-06 04:48:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762404550000|2025-11-06 04:49:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1762404580000|2025-11-06 04:49:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762404610000|2025-11-06 04:50:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1762404670000|2025-11-06 04:51:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762404700000|2025-11-06 04:51:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762404730000|2025-11-06 04:52:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1762404760000|2025-11-06 04:52:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1762404790000|2025-11-06 04:53:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1762404820000|2025-11-06 04:53:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1762404850000|2025-11-06 04:54:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1762404880000|2025-11-06 04:54:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1762404910000|2025-11-06 04:55:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1762404940000|2025-11-06 04:55:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1762404970000|2025-11-06 04:56:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762405000000|2025-11-06 04:56:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762405030000|2025-11-06 04:57:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1762405060000|2025-11-06 04:57:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762405090000|2025-11-06 04:58:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1762405120000|2025-11-06 04:58:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1762405150000|2025-11-06 04:59:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762405180000|2025-11-06 04:59:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1762470640000|2025-11-06 23:10:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1762470670000|2025-11-06 23:11:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762470700000|2025-11-06 23:11:40|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1762470730000|2025-11-06 23:12:10|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1762470760000|2025-11-06 23:12:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1762470820000|2025-11-06 23:13:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1762470850000|2025-11-06 23:14:10|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1762470910000|2025-11-06 23:15:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1762470940000|2025-11-06 23:15:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1762470970000|2025-11-06 23:16:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1762471000000|2025-11-06 23:16:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1762471030000|2025-11-06 23:17:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1762471060000|2025-11-06 23:17:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1762471090000|2025-11-06 23:18:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1762471120000|2025-11-06 23:18:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1762471150000|2025-11-06 23:19:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1762471180000|2025-11-06 23:19:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1762471210000|2025-11-06 23:20:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1762471240000|2025-11-06 23:20:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1762471270000|2025-11-06 23:21:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1762471300000|2025-11-06 23:21:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1762471330000|2025-11-06 23:22:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1762471360000|2025-11-06 23:22:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1762471390000|2025-11-06 23:23:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762471420000|2025-11-06 23:23:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1762471480000|2025-11-06 23:24:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1762471510000|2025-11-06 23:25:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1762471540000|2025-11-06 23:25:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1762471570000|2025-11-06 23:26:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1762471600000|2025-11-06 23:26:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1762471630000|2025-11-06 23:27:10|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1762471660000|2025-11-06 23:27:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1762471720000|2025-11-06 23:28:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1762471750000|2025-11-06 23:29:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1762471780000|2025-11-06 23:29:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1762471870000|2025-11-06 23:31:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1762471900000|2025-11-06 23:31:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1762471930000|2025-11-06 23:32:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1762471990000|2025-11-06 23:33:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1762472020000|2025-11-06 23:33:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1762472050000|2025-11-06 23:34:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1762472080000|2025-11-06 23:34:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762472140000|2025-11-06 23:35:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1762472170000|2025-11-06 23:36:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1762472200000|2025-11-06 23:36:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762472230000|2025-11-06 23:37:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1762472320000|2025-11-06 23:38:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1762472350000|2025-11-06 23:39:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1762472380000|2025-11-06 23:39:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1762472410000|2025-11-06 23:40:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1762472440000|2025-11-06 23:40:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1762472470000|2025-11-06 23:41:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1762472560000|2025-11-06 23:42:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1762472620000|2025-11-06 23:43:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1762472650000|2025-11-06 23:44:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1762472680000|2025-11-06 23:44:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1762472710000|2025-11-06 23:45:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1762472740000|2025-11-06 23:45:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1762472770000|2025-11-06 23:46:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1762472800000|2025-11-06 23:46:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1762472830000|2025-11-06 23:47:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1762472860000|2025-11-06 23:47:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1762472890000|2025-11-06 23:48:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1762472920000|2025-11-06 23:48:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762472950000|2025-11-06 23:49:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1762472980000|2025-11-06 23:49:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1762473010000|2025-11-06 23:50:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1762473040000|2025-11-06 23:50:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1762473070000|2025-11-06 23:51:10|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1762473100000|2025-11-06 23:51:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1762473130000|2025-11-06 23:52:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762473160000|2025-11-06 23:52:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1762473190000|2025-11-06 23:53:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1762473250000|2025-11-06 23:54:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1762473280000|2025-11-06 23:54:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1762473310000|2025-11-06 23:55:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1762473340000|2025-11-06 23:55:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1762473370000|2025-11-06 23:56:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762473400000|2025-11-06 23:56:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1762473430000|2025-11-06 23:57:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1762473460000|2025-11-06 23:57:40|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1762473490000|2025-11-06 23:58:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1762473580000|2025-11-06 23:59:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1762473610000|2025-11-07 00:00:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1762473640000|2025-11-07 00:00:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1762473670000|2025-11-07 00:01:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1762473700000|2025-11-07 00:01:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1762473730000|2025-11-07 00:02:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762473760000|2025-11-07 00:02:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1762473790000|2025-11-07 00:03:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762473820000|2025-11-07 00:03:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762473850000|2025-11-07 00:04:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1762473880000|2025-11-07 00:04:40|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1762473910000|2025-11-07 00:05:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1762473940000|2025-11-07 00:05:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1762473970000|2025-11-07 00:06:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1762474000000|2025-11-07 00:06:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1762474030000|2025-11-07 00:07:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1762474090000|2025-11-07 00:08:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1762474120000|2025-11-07 00:08:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1762474150000|2025-11-07 00:09:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762474180000|2025-11-07 00:09:40|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1762474210000|2025-11-07 00:10:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762474270000|2025-11-07 00:11:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1762474300000|2025-11-07 00:11:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1762474330000|2025-11-07 00:12:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1762474360000|2025-11-07 00:12:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1762474390000|2025-11-07 00:13:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1762474420000|2025-11-07 00:13:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1762474450000|2025-11-07 00:14:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1762474480000|2025-11-07 00:14:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1762474510000|2025-11-07 00:15:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1762474540000|2025-11-07 00:15:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1762474570000|2025-11-07 00:16:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762474600000|2025-11-07 00:16:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1762474660000|2025-11-07 00:17:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1762474720000|2025-11-07 00:18:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1762474750000|2025-11-07 00:19:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1762474780000|2025-11-07 00:19:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1762474810000|2025-11-07 00:20:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1762474840000|2025-11-07 00:20:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1762474870000|2025-11-07 00:21:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1762474900000|2025-11-07 00:21:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762474930000|2025-11-07 00:22:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1762474990000|2025-11-07 00:23:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1762475020000|2025-11-07 00:23:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1762475050000|2025-11-07 00:24:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1762475080000|2025-11-07 00:24:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1762475140000|2025-11-07 00:25:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1762475170000|2025-11-07 00:26:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1762475200000|2025-11-07 00:26:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1762475230000|2025-11-07 00:27:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1762475260000|2025-11-07 00:27:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1762475320000|2025-11-07 00:28:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762475350000|2025-11-07 00:29:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1762475380000|2025-11-07 00:29:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1762475410000|2025-11-07 00:30:10|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1762475470000|2025-11-07 00:31:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1762475500000|2025-11-07 00:31:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1762475530000|2025-11-07 00:32:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1762475590000|2025-11-07 00:33:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1762475620000|2025-11-07 00:33:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1762475650000|2025-11-07 00:34:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1762475680000|2025-11-07 00:34:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1762475710000|2025-11-07 00:35:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1762475740000|2025-11-07 00:35:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762475800000|2025-11-07 00:36:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1762475830000|2025-11-07 00:37:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762475860000|2025-11-07 00:37:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1762475890000|2025-11-07 00:38:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1762475920000|2025-11-07 00:38:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1762475950000|2025-11-07 00:39:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1762475980000|2025-11-07 00:39:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762476160000|2025-11-07 00:42:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1762476190000|2025-11-07 00:43:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1762476250000|2025-11-07 00:44:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1762476310000|2025-11-07 00:45:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762476340000|2025-11-07 00:45:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1762476400000|2025-11-07 00:46:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762476430000|2025-11-07 00:47:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762476520000|2025-11-07 00:48:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762476580000|2025-11-07 00:49:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762476610000|2025-11-07 00:50:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762476640000|2025-11-07 00:50:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1762476670000|2025-11-07 00:51:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762476730000|2025-11-07 00:52:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762476760000|2025-11-07 00:52:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1762476790000|2025-11-07 00:53:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1762476820000|2025-11-07 00:53:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1762476850000|2025-11-07 00:54:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1762476880000|2025-11-07 00:54:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762476940000|2025-11-07 00:55:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1762477030000|2025-11-07 00:57:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1762477120000|2025-11-07 00:58:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1762477150000|2025-11-07 00:59:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1762477180000|2025-11-07 00:59:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1762477210000|2025-11-07 01:00:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1762477240000|2025-11-07 01:00:40|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1762477270000|2025-11-07 01:01:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1762477390000|2025-11-07 01:03:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762477420000|2025-11-07 01:03:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1762477450000|2025-11-07 01:04:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762477480000|2025-11-07 01:04:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1762477510000|2025-11-07 01:05:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762477540000|2025-11-07 01:05:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762477570000|2025-11-07 01:06:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1762477600000|2025-11-07 01:06:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1762477630000|2025-11-07 01:07:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1762477660000|2025-11-07 01:07:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1762477690000|2025-11-07 01:08:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1762477720000|2025-11-07 01:08:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1762477750000|2025-11-07 01:09:10|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1762477780000|2025-11-07 01:09:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1762477810000|2025-11-07 01:10:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1762477840000|2025-11-07 01:10:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762477870000|2025-11-07 01:11:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1762477900000|2025-11-07 01:11:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1762477930000|2025-11-07 01:12:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1762477960000|2025-11-07 01:12:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1762477990000|2025-11-07 01:13:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1762478020000|2025-11-07 01:13:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1762478050000|2025-11-07 01:14:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762478080000|2025-11-07 01:14:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1762478110000|2025-11-07 01:15:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1762478140000|2025-11-07 01:15:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1762478170000|2025-11-07 01:16:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1762478200000|2025-11-07 01:16:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1762478230000|2025-11-07 01:17:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1762478290000|2025-11-07 01:18:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762478320000|2025-11-07 01:18:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1762478350000|2025-11-07 01:19:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1762478380000|2025-11-07 01:19:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1762478410000|2025-11-07 01:20:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1762478440000|2025-11-07 01:20:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762478470000|2025-11-07 01:21:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1762478500000|2025-11-07 01:21:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1762478530000|2025-11-07 01:22:10|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1762478560000|2025-11-07 01:22:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1762478590000|2025-11-07 01:23:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1762478620000|2025-11-07 01:23:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1762478650000|2025-11-07 01:24:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762478710000|2025-11-07 01:25:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1762478740000|2025-11-07 01:25:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762478830000|2025-11-07 01:27:10|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1762478860000|2025-11-07 01:27:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1762478890000|2025-11-07 01:28:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1762478920000|2025-11-07 01:28:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1762478950000|2025-11-07 01:29:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1762478980000|2025-11-07 01:29:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1762479010000|2025-11-07 01:30:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762479040000|2025-11-07 01:30:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1762479070000|2025-11-07 01:31:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1762479100000|2025-11-07 01:31:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1762479160000|2025-11-07 01:32:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1762479190000|2025-11-07 01:33:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762479220000|2025-11-07 01:33:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1762479280000|2025-11-07 01:34:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762479310000|2025-11-07 01:35:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1762479340000|2025-11-07 01:35:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762479400000|2025-11-07 01:36:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1762479460000|2025-11-07 01:37:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762479490000|2025-11-07 01:38:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762479520000|2025-11-07 01:38:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762479550000|2025-11-07 01:39:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762479580000|2025-11-07 01:39:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1762479610000|2025-11-07 01:40:10|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1762479640000|2025-11-07 01:40:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762479670000|2025-11-07 01:41:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762479700000|2025-11-07 01:41:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762479730000|2025-11-07 01:42:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762479760000|2025-11-07 01:42:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762479790000|2025-11-07 01:43:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1762479820000|2025-11-07 01:43:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762479850000|2025-11-07 01:44:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1762479880000|2025-11-07 01:44:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762479910000|2025-11-07 01:45:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762479940000|2025-11-07 01:45:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762479970000|2025-11-07 01:46:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762480000000|2025-11-07 01:46:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762480030000|2025-11-07 01:47:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762480060000|2025-11-07 01:47:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1762480090000|2025-11-07 01:48:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762480210000|2025-11-07 01:50:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1762480240000|2025-11-07 01:50:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762480270000|2025-11-07 01:51:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762480300000|2025-11-07 01:51:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762480330000|2025-11-07 01:52:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1762480360000|2025-11-07 01:52:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762480390000|2025-11-07 01:53:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762480420000|2025-11-07 01:53:40|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1762480450000|2025-11-07 01:54:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762480480000|2025-11-07 01:54:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762480510000|2025-11-07 01:55:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1762480540000|2025-11-07 01:55:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1762480570000|2025-11-07 01:56:10|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762480600000|2025-11-07 01:56:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1762480630000|2025-11-07 01:57:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1762480660000|2025-11-07 01:57:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762480690000|2025-11-07 01:58:10|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762480720000|2025-11-07 01:58:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1762480750000|2025-11-07 01:59:10|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1762480780000|2025-11-07 01:59:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1762480840000|2025-11-07 02:00:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1762480870000|2025-11-07 02:01:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1762480960000|2025-11-07 02:02:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1762481020000|2025-11-07 02:03:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1762481050000|2025-11-07 02:04:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1762481080000|2025-11-07 02:04:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1762481110000|2025-11-07 02:05:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1762481140000|2025-11-07 02:05:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762481170000|2025-11-07 02:06:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1762481200000|2025-11-07 02:06:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1762481230000|2025-11-07 02:07:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1762481260000|2025-11-07 02:07:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1762481290000|2025-11-07 02:08:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1762481320000|2025-11-07 02:08:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762481350000|2025-11-07 02:09:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1762481380000|2025-11-07 02:09:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762481440000|2025-11-07 02:10:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762481470000|2025-11-07 02:11:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762481500000|2025-11-07 02:11:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762481530000|2025-11-07 02:12:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762481590000|2025-11-07 02:13:10|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762481620000|2025-11-07 02:13:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762481650000|2025-11-07 02:14:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1762481680000|2025-11-07 02:14:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762481740000|2025-11-07 02:15:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762481770000|2025-11-07 02:16:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762481800000|2025-11-07 02:16:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1762481830000|2025-11-07 02:17:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1762481890000|2025-11-07 02:18:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762481920000|2025-11-07 02:18:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762482010000|2025-11-07 02:20:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762482040000|2025-11-07 02:20:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762482160000|2025-11-07 02:22:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762482190000|2025-11-07 02:23:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762482220000|2025-11-07 02:23:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1762482250000|2025-11-07 02:24:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762482280000|2025-11-07 02:24:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1762482310000|2025-11-07 02:25:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1762482340000|2025-11-07 02:25:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1762482370000|2025-11-07 02:26:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1762482400000|2025-11-07 02:26:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1762482430000|2025-11-07 02:27:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1762482460000|2025-11-07 02:27:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1762482490000|2025-11-07 02:28:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762482520000|2025-11-07 02:28:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1762482580000|2025-11-07 02:29:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1762482610000|2025-11-07 02:30:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762482640000|2025-11-07 02:30:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1762482670000|2025-11-07 02:31:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1762482700000|2025-11-07 02:31:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762482730000|2025-11-07 02:32:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1762482760000|2025-11-07 02:32:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762482790000|2025-11-07 02:33:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762482820000|2025-11-07 02:33:40|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1762482850000|2025-11-07 02:34:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1762482880000|2025-11-07 02:34:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1762482910000|2025-11-07 02:35:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762482940000|2025-11-07 02:35:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1762483000000|2025-11-07 02:36:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1762483030000|2025-11-07 02:37:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1762483060000|2025-11-07 02:37:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1762483090000|2025-11-07 02:38:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762483150000|2025-11-07 02:39:10|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1762483180000|2025-11-07 02:39:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1762483210000|2025-11-07 02:40:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1762483300000|2025-11-07 02:41:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1762483330000|2025-11-07 02:42:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1762483360000|2025-11-07 02:42:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1762483420000|2025-11-07 02:43:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1762483450000|2025-11-07 02:44:10|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1762483510000|2025-11-07 02:45:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1762483540000|2025-11-07 02:45:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1762483570000|2025-11-07 02:46:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1762483600000|2025-11-07 02:46:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1762483630000|2025-11-07 02:47:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1762483660000|2025-11-07 02:47:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1762483720000|2025-11-07 02:48:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1762483750000|2025-11-07 02:49:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1762483780000|2025-11-07 02:49:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1762483810000|2025-11-07 02:50:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1762483840000|2025-11-07 02:50:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1762483870000|2025-11-07 02:51:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1762483900000|2025-11-07 02:51:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1762483930000|2025-11-07 02:52:10|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1762483960000|2025-11-07 02:52:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1762483990000|2025-11-07 02:53:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1762484020000|2025-11-07 02:53:40|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1762484050000|2025-11-07 02:54:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1762484080000|2025-11-07 02:54:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1762484110000|2025-11-07 02:55:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1762484140000|2025-11-07 02:55:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1762484170000|2025-11-07 02:56:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1762484200000|2025-11-07 02:56:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1762484230000|2025-11-07 02:57:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1762484320000|2025-11-07 02:58:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1762484410000|2025-11-07 03:00:10|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1762484440000|2025-11-07 03:00:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1762484530000|2025-11-07 03:02:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1762484560000|2025-11-07 03:02:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1762484620000|2025-11-07 03:03:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1762484680000|2025-11-07 03:04:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1762484710000|2025-11-07 03:05:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762484740000|2025-11-07 03:05:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1762484770000|2025-11-07 03:06:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1762484800000|2025-11-07 03:06:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762484830000|2025-11-07 03:07:10|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1762484890000|2025-11-07 03:08:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762484920000|2025-11-07 03:08:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1762484980000|2025-11-07 03:09:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1762485010000|2025-11-07 03:10:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1762485070000|2025-11-07 03:11:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1762485100000|2025-11-07 03:11:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1762485160000|2025-11-07 03:12:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1762485190000|2025-11-07 03:13:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1762485220000|2025-11-07 03:13:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1762485250000|2025-11-07 03:14:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1762485280000|2025-11-07 03:14:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1762485310000|2025-11-07 03:15:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1762485370000|2025-11-07 03:16:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1762485400000|2025-11-07 03:16:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1762485430000|2025-11-07 03:17:10|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1762485460000|2025-11-07 03:17:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1762485520000|2025-11-07 03:18:40|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1762485550000|2025-11-07 03:19:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1762485580000|2025-11-07 03:19:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1762485640000|2025-11-07 03:20:40|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1762485670000|2025-11-07 03:21:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1762485730000|2025-11-07 03:22:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1762485790000|2025-11-07 03:23:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1762485820000|2025-11-07 03:23:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1762485850000|2025-11-07 03:24:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1762485880000|2025-11-07 03:24:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1762485940000|2025-11-07 03:25:40|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1762485970000|2025-11-07 03:26:10|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1762486030000|2025-11-07 03:27:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1762486090000|2025-11-07 03:28:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1762486120000|2025-11-07 03:28:40|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1762486180000|2025-11-07 03:29:40|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1762486210000|2025-11-07 03:30:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1762486240000|2025-11-07 03:30:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1762486270000|2025-11-07 03:31:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1762486300000|2025-11-07 03:31:40|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1762486360000|2025-11-07 03:32:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1762486390000|2025-11-07 03:33:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1762486420000|2025-11-07 03:33:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1762486450000|2025-11-07 03:34:10|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1762486540000|2025-11-07 03:35:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1762486570000|2025-11-07 03:36:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1762486660000|2025-11-07 03:37:40|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1762486690000|2025-11-07 03:38:10|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1762486720000|2025-11-07 03:38:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1762486780000|2025-11-07 03:39:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1762486810000|2025-11-07 03:40:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1762486840000|2025-11-07 03:40:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1762486870000|2025-11-07 03:41:10|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1762486900000|2025-11-07 03:41:40|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1762486930000|2025-11-07 03:42:10|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1762486960000|2025-11-07 03:42:40|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1762486990000|2025-11-07 03:43:10|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1762487020000|2025-11-07 03:43:40|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1762487050000|2025-11-07 03:44:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1762487080000|2025-11-07 03:44:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1762487110000|2025-11-07 03:45:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1762487140000|2025-11-07 03:45:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1762487200000|2025-11-07 03:46:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1762487230000|2025-11-07 03:47:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1762487260000|2025-11-07 03:47:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1762487290000|2025-11-07 03:48:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1762487320000|2025-11-07 03:48:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1762487350000|2025-11-07 03:49:10|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1762487380000|2025-11-07 03:49:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762487410000|2025-11-07 03:50:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1762487440000|2025-11-07 03:50:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762487470000|2025-11-07 03:51:10|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1762487530000|2025-11-07 03:52:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1762487560000|2025-11-07 03:52:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762487590000|2025-11-07 03:53:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1762487620000|2025-11-07 03:53:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1762487650000|2025-11-07 03:54:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1762487680000|2025-11-07 03:54:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1762487710000|2025-11-07 03:55:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1762487740000|2025-11-07 03:55:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1762487770000|2025-11-07 03:56:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1762487800000|2025-11-07 03:56:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1762487830000|2025-11-07 03:57:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1762487860000|2025-11-07 03:57:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1762487890000|2025-11-07 03:58:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762487920000|2025-11-07 03:58:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1762487950000|2025-11-07 03:59:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762487980000|2025-11-07 03:59:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1762488010000|2025-11-07 04:00:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1762488040000|2025-11-07 04:00:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762488070000|2025-11-07 04:01:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762488100000|2025-11-07 04:01:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762488130000|2025-11-07 04:02:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1762488160000|2025-11-07 04:02:40|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1762488220000|2025-11-07 04:03:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1762488250000|2025-11-07 04:04:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1762488280000|2025-11-07 04:04:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1762488310000|2025-11-07 04:05:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1762488340000|2025-11-07 04:05:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1762488370000|2025-11-07 04:06:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1762488400000|2025-11-07 04:06:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1762488430000|2025-11-07 04:07:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1762488460000|2025-11-07 04:07:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1762488490000|2025-11-07 04:08:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1762488520000|2025-11-07 04:08:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1762488550000|2025-11-07 04:09:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1762488580000|2025-11-07 04:09:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1762488610000|2025-11-07 04:10:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1762488640000|2025-11-07 04:10:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1762488670000|2025-11-07 04:11:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1762488700000|2025-11-07 04:11:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1762488730000|2025-11-07 04:12:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1762488790000|2025-11-07 04:13:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762488820000|2025-11-07 04:13:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1762488880000|2025-11-07 04:14:40|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762488910000|2025-11-07 04:15:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762488940000|2025-11-07 04:15:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1762488970000|2025-11-07 04:16:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1762489000000|2025-11-07 04:16:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1762489030000|2025-11-07 04:17:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762489060000|2025-11-07 04:17:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762489090000|2025-11-07 04:18:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1762489120000|2025-11-07 04:18:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1762489150000|2025-11-07 04:19:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1762489180000|2025-11-07 04:19:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762489210000|2025-11-07 04:20:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1762489240000|2025-11-07 04:20:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1762489270000|2025-11-07 04:21:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1762489300000|2025-11-07 04:21:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1762489330000|2025-11-07 04:22:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1762489360000|2025-11-07 04:22:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1762489390000|2025-11-07 04:23:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762489420000|2025-11-07 04:23:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1762489450000|2025-11-07 04:24:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1762489480000|2025-11-07 04:24:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1762489510000|2025-11-07 04:25:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1762489570000|2025-11-07 04:26:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1762489600000|2025-11-07 04:26:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762489630000|2025-11-07 04:27:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1762489660000|2025-11-07 04:27:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1762489690000|2025-11-07 04:28:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1762489720000|2025-11-07 04:28:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1762489750000|2025-11-07 04:29:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1762489780000|2025-11-07 04:29:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1762489810000|2025-11-07 04:30:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1762489840000|2025-11-07 04:30:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1762489870000|2025-11-07 04:31:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762489900000|2025-11-07 04:31:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1762489930000|2025-11-07 04:32:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762489960000|2025-11-07 04:32:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1762489990000|2025-11-07 04:33:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1762490020000|2025-11-07 04:33:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1762490050000|2025-11-07 04:34:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762490080000|2025-11-07 04:34:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1762490110000|2025-11-07 04:35:10|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1762490140000|2025-11-07 04:35:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1762490170000|2025-11-07 04:36:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1762490200000|2025-11-07 04:36:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1762490230000|2025-11-07 04:37:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1762490260000|2025-11-07 04:37:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1762490290000|2025-11-07 04:38:10|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1762490320000|2025-11-07 04:38:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1762490350000|2025-11-07 04:39:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1762490380000|2025-11-07 04:39:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1762490410000|2025-11-07 04:40:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1762490440000|2025-11-07 04:40:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1762490470000|2025-11-07 04:41:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1762490500000|2025-11-07 04:41:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762490530000|2025-11-07 04:42:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1762490560000|2025-11-07 04:42:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1762490590000|2025-11-07 04:43:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1762490620000|2025-11-07 04:43:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1762490650000|2025-11-07 04:44:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1762490680000|2025-11-07 04:44:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1762490710000|2025-11-07 04:45:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1762490740000|2025-11-07 04:45:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1762490800000|2025-11-07 04:46:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1762490860000|2025-11-07 04:47:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1762490890000|2025-11-07 04:48:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1762490920000|2025-11-07 04:48:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762490950000|2025-11-07 04:49:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1762490980000|2025-11-07 04:49:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762491010000|2025-11-07 04:50:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1762491040000|2025-11-07 04:50:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1762491070000|2025-11-07 04:51:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1762491100000|2025-11-07 04:51:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1762491130000|2025-11-07 04:52:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1762491160000|2025-11-07 04:52:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762491190000|2025-11-07 04:53:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1762491250000|2025-11-07 04:54:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1762491280000|2025-11-07 04:54:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762491310000|2025-11-07 04:55:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1762491340000|2025-11-07 04:55:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1762491370000|2025-11-07 04:56:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762491400000|2025-11-07 04:56:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762491430000|2025-11-07 04:57:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1762491460000|2025-11-07 04:57:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1762491490000|2025-11-07 04:58:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1762491520000|2025-11-07 04:58:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1762491550000|2025-11-07 04:59:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1762491580000|2025-11-07 04:59:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1762729840000|2025-11-09 23:10:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1762729870000|2025-11-09 23:11:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1762729900000|2025-11-09 23:11:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1762729930000|2025-11-09 23:12:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1762729960000|2025-11-09 23:12:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1762729990000|2025-11-09 23:13:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1762730020000|2025-11-09 23:13:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1762730050000|2025-11-09 23:14:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1762730080000|2025-11-09 23:14:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1762730110000|2025-11-09 23:15:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1762730140000|2025-11-09 23:15:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1762730170000|2025-11-09 23:16:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1762730200000|2025-11-09 23:16:40|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1762730230000|2025-11-09 23:17:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1762730290000|2025-11-09 23:18:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1762730320000|2025-11-09 23:18:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1762730350000|2025-11-09 23:19:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1762730380000|2025-11-09 23:19:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1762730410000|2025-11-09 23:20:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1762730440000|2025-11-09 23:20:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1762730470000|2025-11-09 23:21:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1762730500000|2025-11-09 23:21:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1762730560000|2025-11-09 23:22:40|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1762730590000|2025-11-09 23:23:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1762730650000|2025-11-09 23:24:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762730680000|2025-11-09 23:24:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762730710000|2025-11-09 23:25:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1762730740000|2025-11-09 23:25:40|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1762730770000|2025-11-09 23:26:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762730800000|2025-11-09 23:26:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1762730830000|2025-11-09 23:27:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762730860000|2025-11-09 23:27:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1762730890000|2025-11-09 23:28:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1762730920000|2025-11-09 23:28:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1762730950000|2025-11-09 23:29:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1762730980000|2025-11-09 23:29:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1762731010000|2025-11-09 23:30:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1762731040000|2025-11-09 23:30:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1762731100000|2025-11-09 23:31:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1762731130000|2025-11-09 23:32:10|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1762731160000|2025-11-09 23:32:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1762731220000|2025-11-09 23:33:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1762731250000|2025-11-09 23:34:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1762731280000|2025-11-09 23:34:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1762731310000|2025-11-09 23:35:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1762731340000|2025-11-09 23:35:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762731370000|2025-11-09 23:36:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1762731400000|2025-11-09 23:36:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762731430000|2025-11-09 23:37:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1762731460000|2025-11-09 23:37:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1762731490000|2025-11-09 23:38:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1762731520000|2025-11-09 23:38:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1762731550000|2025-11-09 23:39:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1762731610000|2025-11-09 23:40:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762731640000|2025-11-09 23:40:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1762731670000|2025-11-09 23:41:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762731700000|2025-11-09 23:41:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1762731730000|2025-11-09 23:42:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762731760000|2025-11-09 23:42:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1762731790000|2025-11-09 23:43:10|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1762731820000|2025-11-09 23:43:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1762731850000|2025-11-09 23:44:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1762731880000|2025-11-09 23:44:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1762731910000|2025-11-09 23:45:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1762731940000|2025-11-09 23:45:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1762731970000|2025-11-09 23:46:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1762732000000|2025-11-09 23:46:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762732030000|2025-11-09 23:47:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1762732060000|2025-11-09 23:47:40|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1762732090000|2025-11-09 23:48:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1762732120000|2025-11-09 23:48:40|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1762732150000|2025-11-09 23:49:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1762732180000|2025-11-09 23:49:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1762732210000|2025-11-09 23:50:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1762732240000|2025-11-09 23:50:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1762732270000|2025-11-09 23:51:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1762732300000|2025-11-09 23:51:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1762732330000|2025-11-09 23:52:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1762732360000|2025-11-09 23:52:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1762732390000|2025-11-09 23:53:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762732420000|2025-11-09 23:53:40|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1762732480000|2025-11-09 23:54:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1762732510000|2025-11-09 23:55:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1762732540000|2025-11-09 23:55:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1762732570000|2025-11-09 23:56:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762732600000|2025-11-09 23:56:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1762732690000|2025-11-09 23:58:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1762732720000|2025-11-09 23:58:40|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1762732750000|2025-11-09 23:59:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1762732780000|2025-11-09 23:59:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1762732810000|2025-11-10 00:00:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1762732840000|2025-11-10 00:00:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1762732870000|2025-11-10 00:01:10|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1762732900000|2025-11-10 00:01:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1762732960000|2025-11-10 00:02:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1762732990000|2025-11-10 00:03:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762733020000|2025-11-10 00:03:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1762733050000|2025-11-10 00:04:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1762733080000|2025-11-10 00:04:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1762733110000|2025-11-10 00:05:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1762733140000|2025-11-10 00:05:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1762733230000|2025-11-10 00:07:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1762733260000|2025-11-10 00:07:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1762733290000|2025-11-10 00:08:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1762733320000|2025-11-10 00:08:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762733350000|2025-11-10 00:09:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1762733410000|2025-11-10 00:10:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1762733440000|2025-11-10 00:10:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1762733470000|2025-11-10 00:11:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1762733530000|2025-11-10 00:12:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1762733560000|2025-11-10 00:12:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762733620000|2025-11-10 00:13:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1762733650000|2025-11-10 00:14:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762733710000|2025-11-10 00:15:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1762733740000|2025-11-10 00:15:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1762733770000|2025-11-10 00:16:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1762733800000|2025-11-10 00:16:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762733830000|2025-11-10 00:17:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1762733860000|2025-11-10 00:17:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1762733890000|2025-11-10 00:18:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1762734010000|2025-11-10 00:20:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1762734040000|2025-11-10 00:20:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1762734100000|2025-11-10 00:21:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1762734160000|2025-11-10 00:22:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1762734220000|2025-11-10 00:23:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1762734250000|2025-11-10 00:24:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1762734310000|2025-11-10 00:25:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762734340000|2025-11-10 00:25:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762734370000|2025-11-10 00:26:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1762734400000|2025-11-10 00:26:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1762734490000|2025-11-10 00:28:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762734550000|2025-11-10 00:29:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1762734580000|2025-11-10 00:29:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1762734610000|2025-11-10 00:30:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1762734640000|2025-11-10 00:30:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1762734670000|2025-11-10 00:31:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1762734730000|2025-11-10 00:32:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1762734760000|2025-11-10 00:32:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1762734820000|2025-11-10 00:33:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1762734850000|2025-11-10 00:34:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1762734880000|2025-11-10 00:34:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1762734940000|2025-11-10 00:35:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1762734970000|2025-11-10 00:36:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762735000000|2025-11-10 00:36:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1762735030000|2025-11-10 00:37:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1762735090000|2025-11-10 00:38:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1762735120000|2025-11-10 00:38:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762735150000|2025-11-10 00:39:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1762735180000|2025-11-10 00:39:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1762735210000|2025-11-10 00:40:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762735240000|2025-11-10 00:40:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1762735270000|2025-11-10 00:41:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762735300000|2025-11-10 00:41:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1762735330000|2025-11-10 00:42:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1762735360000|2025-11-10 00:42:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762735420000|2025-11-10 00:43:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1762735450000|2025-11-10 00:44:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1762735480000|2025-11-10 00:44:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1762735510000|2025-11-10 00:45:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762735540000|2025-11-10 00:45:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1762735570000|2025-11-10 00:46:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1762735600000|2025-11-10 00:46:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1762735630000|2025-11-10 00:47:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1762735690000|2025-11-10 00:48:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1762735780000|2025-11-10 00:49:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1762735810000|2025-11-10 00:50:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1762735900000|2025-11-10 00:51:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1762735990000|2025-11-10 00:53:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762736050000|2025-11-10 00:54:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1762736080000|2025-11-10 00:54:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762736140000|2025-11-10 00:55:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1762736170000|2025-11-10 00:56:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762736230000|2025-11-10 00:57:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1762736260000|2025-11-10 00:57:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762736290000|2025-11-10 00:58:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1762736380000|2025-11-10 00:59:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762736410000|2025-11-10 01:00:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1762736440000|2025-11-10 01:00:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1762736470000|2025-11-10 01:01:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1762736500000|2025-11-10 01:01:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762736530000|2025-11-10 01:02:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1762736560000|2025-11-10 01:02:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762736590000|2025-11-10 01:03:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1762736620000|2025-11-10 01:03:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1762736650000|2025-11-10 01:04:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762736680000|2025-11-10 01:04:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762736710000|2025-11-10 01:05:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1762736740000|2025-11-10 01:05:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1762736770000|2025-11-10 01:06:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1762736800000|2025-11-10 01:06:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1762736830000|2025-11-10 01:07:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1762736860000|2025-11-10 01:07:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1762736890000|2025-11-10 01:08:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1762736920000|2025-11-10 01:08:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762736950000|2025-11-10 01:09:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1762736980000|2025-11-10 01:09:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1762737010000|2025-11-10 01:10:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1762737040000|2025-11-10 01:10:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1762737070000|2025-11-10 01:11:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1762737100000|2025-11-10 01:11:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1762737130000|2025-11-10 01:12:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1762737160000|2025-11-10 01:12:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1762737190000|2025-11-10 01:13:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1762737220000|2025-11-10 01:13:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1762737250000|2025-11-10 01:14:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1762737280000|2025-11-10 01:14:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1762737310000|2025-11-10 01:15:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1762737340000|2025-11-10 01:15:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1762737370000|2025-11-10 01:16:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1762737400000|2025-11-10 01:16:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1762737430000|2025-11-10 01:17:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1762737460000|2025-11-10 01:17:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1762737490000|2025-11-10 01:18:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1762737520000|2025-11-10 01:18:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1762737550000|2025-11-10 01:19:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1762737580000|2025-11-10 01:19:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1762737610000|2025-11-10 01:20:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1762737640000|2025-11-10 01:20:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1762737700000|2025-11-10 01:21:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1762737730000|2025-11-10 01:22:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1762737790000|2025-11-10 01:23:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1762737820000|2025-11-10 01:23:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1762737850000|2025-11-10 01:24:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1762737910000|2025-11-10 01:25:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1762737940000|2025-11-10 01:25:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1762737970000|2025-11-10 01:26:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1762738060000|2025-11-10 01:27:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1762738090000|2025-11-10 01:28:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1762738120000|2025-11-10 01:28:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1762738150000|2025-11-10 01:29:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1762738180000|2025-11-10 01:29:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1762738210000|2025-11-10 01:30:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1762738300000|2025-11-10 01:31:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1762738330000|2025-11-10 01:32:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1762738390000|2025-11-10 01:33:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1762738420000|2025-11-10 01:33:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1762738450000|2025-11-10 01:34:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762738480000|2025-11-10 01:34:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1762738510000|2025-11-10 01:35:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1762738540000|2025-11-10 01:35:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1762738570000|2025-11-10 01:36:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762738600000|2025-11-10 01:36:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1762738630000|2025-11-10 01:37:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1762738660000|2025-11-10 01:37:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762738720000|2025-11-10 01:38:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1762738750000|2025-11-10 01:39:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1762738780000|2025-11-10 01:39:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1762738810000|2025-11-10 01:40:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1762738840000|2025-11-10 01:40:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1762738870000|2025-11-10 01:41:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762738900000|2025-11-10 01:41:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1762738930000|2025-11-10 01:42:10|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1762738960000|2025-11-10 01:42:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1762738990000|2025-11-10 01:43:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762739020000|2025-11-10 01:43:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1762739050000|2025-11-10 01:44:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1762739080000|2025-11-10 01:44:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1762739110000|2025-11-10 01:45:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1762739140000|2025-11-10 01:45:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1762739170000|2025-11-10 01:46:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1762739200000|2025-11-10 01:46:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1762739230000|2025-11-10 01:47:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1762739260000|2025-11-10 01:47:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1762739290000|2025-11-10 01:48:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1762739320000|2025-11-10 01:48:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1762739410000|2025-11-10 01:50:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1762739440000|2025-11-10 01:50:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1762739470000|2025-11-10 01:51:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1762739500000|2025-11-10 01:51:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762739530000|2025-11-10 01:52:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1762739560000|2025-11-10 01:52:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762739590000|2025-11-10 01:53:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762739620000|2025-11-10 01:53:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1762739650000|2025-11-10 01:54:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1762739680000|2025-11-10 01:54:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1762739710000|2025-11-10 01:55:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1762739740000|2025-11-10 01:55:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762739830000|2025-11-10 01:57:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762739860000|2025-11-10 01:57:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762739890000|2025-11-10 01:58:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1762739920000|2025-11-10 01:58:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762739950000|2025-11-10 01:59:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1762739980000|2025-11-10 01:59:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762740010000|2025-11-10 02:00:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1762740040000|2025-11-10 02:00:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1762740070000|2025-11-10 02:01:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1762740100000|2025-11-10 02:01:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1762740130000|2025-11-10 02:02:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1762740160000|2025-11-10 02:02:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1762740190000|2025-11-10 02:03:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1762740220000|2025-11-10 02:03:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762740250000|2025-11-10 02:04:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1762740280000|2025-11-10 02:04:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1762740340000|2025-11-10 02:05:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1762740370000|2025-11-10 02:06:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1762740400000|2025-11-10 02:06:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1762740430000|2025-11-10 02:07:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1762740460000|2025-11-10 02:07:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762740520000|2025-11-10 02:08:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762740550000|2025-11-10 02:09:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1762740580000|2025-11-10 02:09:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1762740610000|2025-11-10 02:10:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1762740640000|2025-11-10 02:10:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1762740670000|2025-11-10 02:11:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1762740700000|2025-11-10 02:11:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1762740730000|2025-11-10 02:12:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1762740760000|2025-11-10 02:12:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762740790000|2025-11-10 02:13:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1762740820000|2025-11-10 02:13:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1762740850000|2025-11-10 02:14:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1762740940000|2025-11-10 02:15:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1762741000000|2025-11-10 02:16:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1762741030000|2025-11-10 02:17:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762741060000|2025-11-10 02:17:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1762741090000|2025-11-10 02:18:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762741120000|2025-11-10 02:18:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1762741180000|2025-11-10 02:19:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1762741240000|2025-11-10 02:20:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762741270000|2025-11-10 02:21:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1762741300000|2025-11-10 02:21:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762741330000|2025-11-10 02:22:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762741360000|2025-11-10 02:22:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1762741390000|2025-11-10 02:23:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762741420000|2025-11-10 02:23:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762741450000|2025-11-10 02:24:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762741480000|2025-11-10 02:24:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762741510000|2025-11-10 02:25:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1762741540000|2025-11-10 02:25:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1762741570000|2025-11-10 02:26:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1762741630000|2025-11-10 02:27:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1762741660000|2025-11-10 02:27:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1762741690000|2025-11-10 02:28:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1762741720000|2025-11-10 02:28:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1762741750000|2025-11-10 02:29:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1762741780000|2025-11-10 02:29:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1762741810000|2025-11-10 02:30:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1762741840000|2025-11-10 02:30:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1762741870000|2025-11-10 02:31:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1762741900000|2025-11-10 02:31:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1762741930000|2025-11-10 02:32:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1762741960000|2025-11-10 02:32:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1762742020000|2025-11-10 02:33:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1762742050000|2025-11-10 02:34:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1762742080000|2025-11-10 02:34:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1762742110000|2025-11-10 02:35:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1762742140000|2025-11-10 02:35:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1762742170000|2025-11-10 02:36:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762742230000|2025-11-10 02:37:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762742260000|2025-11-10 02:37:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762742380000|2025-11-10 02:39:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1762742410000|2025-11-10 02:40:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1762742500000|2025-11-10 02:41:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1762742530000|2025-11-10 02:42:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1762742560000|2025-11-10 02:42:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762742590000|2025-11-10 02:43:10|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1762742620000|2025-11-10 02:43:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1762742650000|2025-11-10 02:44:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1762742680000|2025-11-10 02:44:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1762742710000|2025-11-10 02:45:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1762742740000|2025-11-10 02:45:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1762742770000|2025-11-10 02:46:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1762742800000|2025-11-10 02:46:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1762742830000|2025-11-10 02:47:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1762742860000|2025-11-10 02:47:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1762742890000|2025-11-10 02:48:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1762742920000|2025-11-10 02:48:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1762742980000|2025-11-10 02:49:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1762743010000|2025-11-10 02:50:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1762743040000|2025-11-10 02:50:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1762743070000|2025-11-10 02:51:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762743100000|2025-11-10 02:51:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762743160000|2025-11-10 02:52:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1762743220000|2025-11-10 02:53:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1762743280000|2025-11-10 02:54:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1762743310000|2025-11-10 02:55:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1762743340000|2025-11-10 02:55:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1762743400000|2025-11-10 02:56:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1762743460000|2025-11-10 02:57:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1762743490000|2025-11-10 02:58:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1762743550000|2025-11-10 02:59:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1762743610000|2025-11-10 03:00:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1762743640000|2025-11-10 03:00:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1762743700000|2025-11-10 03:01:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762743730000|2025-11-10 03:02:10|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1762743760000|2025-11-10 03:02:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1762743790000|2025-11-10 03:03:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1762743820000|2025-11-10 03:03:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1762743850000|2025-11-10 03:04:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762743880000|2025-11-10 03:04:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1762743910000|2025-11-10 03:05:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1762743940000|2025-11-10 03:05:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1762743970000|2025-11-10 03:06:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1762744030000|2025-11-10 03:07:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1762744060000|2025-11-10 03:07:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1762744090000|2025-11-10 03:08:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1762744120000|2025-11-10 03:08:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1762744150000|2025-11-10 03:09:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1762744180000|2025-11-10 03:09:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1762744210000|2025-11-10 03:10:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1762744240000|2025-11-10 03:10:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1762744270000|2025-11-10 03:11:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1762744300000|2025-11-10 03:11:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762744330000|2025-11-10 03:12:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1762744390000|2025-11-10 03:13:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762744420000|2025-11-10 03:13:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1762744450000|2025-11-10 03:14:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1762744480000|2025-11-10 03:14:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1762744510000|2025-11-10 03:15:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1762744540000|2025-11-10 03:15:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1762744570000|2025-11-10 03:16:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1762744600000|2025-11-10 03:16:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1762744630000|2025-11-10 03:17:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1762744660000|2025-11-10 03:17:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1762744690000|2025-11-10 03:18:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1762744720000|2025-11-10 03:18:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1762744750000|2025-11-10 03:19:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1762744810000|2025-11-10 03:20:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1762744840000|2025-11-10 03:20:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1762744870000|2025-11-10 03:21:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1762744900000|2025-11-10 03:21:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1762744960000|2025-11-10 03:22:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1762745020000|2025-11-10 03:23:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1762745050000|2025-11-10 03:24:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1762745080000|2025-11-10 03:24:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1762745110000|2025-11-10 03:25:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1762745140000|2025-11-10 03:25:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1762745170000|2025-11-10 03:26:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762745200000|2025-11-10 03:26:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1762745230000|2025-11-10 03:27:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1762745260000|2025-11-10 03:27:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1762745320000|2025-11-10 03:28:40|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1762745350000|2025-11-10 03:29:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762745380000|2025-11-10 03:29:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762745410000|2025-11-10 03:30:10|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1762745440000|2025-11-10 03:30:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1762745470000|2025-11-10 03:31:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1762745500000|2025-11-10 03:31:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1762745530000|2025-11-10 03:32:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762745560000|2025-11-10 03:32:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1762745590000|2025-11-10 03:33:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1762745620000|2025-11-10 03:33:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1762745650000|2025-11-10 03:34:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762745680000|2025-11-10 03:34:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762745710000|2025-11-10 03:35:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1762745740000|2025-11-10 03:35:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762745770000|2025-11-10 03:36:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762745830000|2025-11-10 03:37:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1762745860000|2025-11-10 03:37:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1762745890000|2025-11-10 03:38:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1762745920000|2025-11-10 03:38:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1762745950000|2025-11-10 03:39:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1762745980000|2025-11-10 03:39:40|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1762746010000|2025-11-10 03:40:10|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1762746040000|2025-11-10 03:40:40|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1762746070000|2025-11-10 03:41:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1762746130000|2025-11-10 03:42:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1762746160000|2025-11-10 03:42:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1762746190000|2025-11-10 03:43:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1762746250000|2025-11-10 03:44:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1762746280000|2025-11-10 03:44:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1762746310000|2025-11-10 03:45:10|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1762746340000|2025-11-10 03:45:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1762746370000|2025-11-10 03:46:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762746400000|2025-11-10 03:46:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762746460000|2025-11-10 03:47:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1762746490000|2025-11-10 03:48:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1762746520000|2025-11-10 03:48:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762746550000|2025-11-10 03:49:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762746580000|2025-11-10 03:49:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762746610000|2025-11-10 03:50:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1762746640000|2025-11-10 03:50:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1762746670000|2025-11-10 03:51:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1762746700000|2025-11-10 03:51:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1762746730000|2025-11-10 03:52:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1762746790000|2025-11-10 03:53:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1762746910000|2025-11-10 03:55:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762746940000|2025-11-10 03:55:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1762746970000|2025-11-10 03:56:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1762747000000|2025-11-10 03:56:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762747030000|2025-11-10 03:57:10|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1762747060000|2025-11-10 03:57:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762747090000|2025-11-10 03:58:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1762747120000|2025-11-10 03:58:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762747150000|2025-11-10 03:59:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1762747180000|2025-11-10 03:59:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1762747240000|2025-11-10 04:00:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762747270000|2025-11-10 04:01:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762747300000|2025-11-10 04:01:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1762747330000|2025-11-10 04:02:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1762747360000|2025-11-10 04:02:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762747390000|2025-11-10 04:03:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1762747420000|2025-11-10 04:03:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762747450000|2025-11-10 04:04:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1762747480000|2025-11-10 04:04:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1762747510000|2025-11-10 04:05:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1762747540000|2025-11-10 04:05:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1762747570000|2025-11-10 04:06:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762747600000|2025-11-10 04:06:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1762747630000|2025-11-10 04:07:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1762747660000|2025-11-10 04:07:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1762747690000|2025-11-10 04:08:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762747720000|2025-11-10 04:08:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1762747750000|2025-11-10 04:09:10|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1762747780000|2025-11-10 04:09:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1762747810000|2025-11-10 04:10:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1762747840000|2025-11-10 04:10:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1762747870000|2025-11-10 04:11:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1762747900000|2025-11-10 04:11:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1762747930000|2025-11-10 04:12:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1762747960000|2025-11-10 04:12:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1762748020000|2025-11-10 04:13:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1762748050000|2025-11-10 04:14:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1762748080000|2025-11-10 04:14:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1762748110000|2025-11-10 04:15:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1762748140000|2025-11-10 04:15:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762748170000|2025-11-10 04:16:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1762748230000|2025-11-10 04:17:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1762748260000|2025-11-10 04:17:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1762748290000|2025-11-10 04:18:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762748320000|2025-11-10 04:18:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1762748410000|2025-11-10 04:20:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762748440000|2025-11-10 04:20:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1762748470000|2025-11-10 04:21:10|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762748530000|2025-11-10 04:22:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1762748560000|2025-11-10 04:22:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1762748590000|2025-11-10 04:23:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1762748620000|2025-11-10 04:23:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1762748710000|2025-11-10 04:25:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1762748740000|2025-11-10 04:25:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1762748770000|2025-11-10 04:26:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1762748800000|2025-11-10 04:26:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1762748830000|2025-11-10 04:27:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1762748860000|2025-11-10 04:27:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1762748890000|2025-11-10 04:28:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1762748920000|2025-11-10 04:28:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762748980000|2025-11-10 04:29:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762749010000|2025-11-10 04:30:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1762749040000|2025-11-10 04:30:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1762749100000|2025-11-10 04:31:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1762749130000|2025-11-10 04:32:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762749160000|2025-11-10 04:32:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762749190000|2025-11-10 04:33:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762749220000|2025-11-10 04:33:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762749250000|2025-11-10 04:34:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762749310000|2025-11-10 04:35:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1762749340000|2025-11-10 04:35:40|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1762749370000|2025-11-10 04:36:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762749400000|2025-11-10 04:36:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1762749430000|2025-11-10 04:37:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1762749460000|2025-11-10 04:37:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762749490000|2025-11-10 04:38:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1762749520000|2025-11-10 04:38:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1762749550000|2025-11-10 04:39:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1762749580000|2025-11-10 04:39:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1762749610000|2025-11-10 04:40:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1762749640000|2025-11-10 04:40:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1762749670000|2025-11-10 04:41:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1762749700000|2025-11-10 04:41:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762749730000|2025-11-10 04:42:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1762749760000|2025-11-10 04:42:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1762749790000|2025-11-10 04:43:10|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1762749820000|2025-11-10 04:43:40|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1762749850000|2025-11-10 04:44:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1762749880000|2025-11-10 04:44:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1762749910000|2025-11-10 04:45:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1762749940000|2025-11-10 04:45:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1762750000000|2025-11-10 04:46:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1762750030000|2025-11-10 04:47:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1762750060000|2025-11-10 04:47:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762750090000|2025-11-10 04:48:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1762750120000|2025-11-10 04:48:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1762750150000|2025-11-10 04:49:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1762750180000|2025-11-10 04:49:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762750210000|2025-11-10 04:50:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1762750240000|2025-11-10 04:50:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1762750270000|2025-11-10 04:51:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762750300000|2025-11-10 04:51:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1762750330000|2025-11-10 04:52:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762750360000|2025-11-10 04:52:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1762750390000|2025-11-10 04:53:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762750420000|2025-11-10 04:53:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1762750450000|2025-11-10 04:54:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1762750480000|2025-11-10 04:54:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1762750510000|2025-11-10 04:55:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1762750540000|2025-11-10 04:55:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1762750570000|2025-11-10 04:56:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1762750630000|2025-11-10 04:57:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1762750660000|2025-11-10 04:57:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1762750690000|2025-11-10 04:58:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1762750720000|2025-11-10 04:58:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1762750750000|2025-11-10 04:59:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1762750780000|2025-11-10 04:59:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1762816240000|2025-11-10 23:10:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1762816270000|2025-11-10 23:11:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1762816330000|2025-11-10 23:12:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1762816390000|2025-11-10 23:13:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1762816450000|2025-11-10 23:14:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1762816480000|2025-11-10 23:14:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1762816510000|2025-11-10 23:15:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1762816540000|2025-11-10 23:15:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1762816570000|2025-11-10 23:16:10|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1762816600000|2025-11-10 23:16:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1762816660000|2025-11-10 23:17:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1762816720000|2025-11-10 23:18:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1762816780000|2025-11-10 23:19:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1762816840000|2025-11-10 23:20:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1762816960000|2025-11-10 23:22:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1762816990000|2025-11-10 23:23:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1762817020000|2025-11-10 23:23:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1762817050000|2025-11-10 23:24:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1762817080000|2025-11-10 23:24:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1762817170000|2025-11-10 23:26:10|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|9991.3|9951.5|0
1762817200000|2025-11-10 23:26:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1762817260000|2025-11-10 23:27:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1762817290000|2025-11-10 23:28:10|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1762817320000|2025-11-10 23:28:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1762817380000|2025-11-10 23:29:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1762817410000|2025-11-10 23:30:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1762817440000|2025-11-10 23:30:40|9997|9957|9997|9957|9997|9957|9997|9957|0
1762817500000|2025-11-10 23:31:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1762817530000|2025-11-10 23:32:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1762817560000|2025-11-10 23:32:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1762817590000|2025-11-10 23:33:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1762817620000|2025-11-10 23:33:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1762817650000|2025-11-10 23:34:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1762817680000|2025-11-10 23:34:40|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1762817710000|2025-11-10 23:35:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1762817740000|2025-11-10 23:35:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1762817770000|2025-11-10 23:36:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1762817800000|2025-11-10 23:36:40|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1762817830000|2025-11-10 23:37:10|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1762817860000|2025-11-10 23:37:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1762817920000|2025-11-10 23:38:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1762817950000|2025-11-10 23:39:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1762817980000|2025-11-10 23:39:40|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1762818010000|2025-11-10 23:40:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1762818040000|2025-11-10 23:40:40|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1762818070000|2025-11-10 23:41:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1762818100000|2025-11-10 23:41:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1762818130000|2025-11-10 23:42:10|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1762818160000|2025-11-10 23:42:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1762818190000|2025-11-10 23:43:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1762818220000|2025-11-10 23:43:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1762818250000|2025-11-10 23:44:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1762818280000|2025-11-10 23:44:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1762818310000|2025-11-10 23:45:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1762818340000|2025-11-10 23:45:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1762818370000|2025-11-10 23:46:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1762818400000|2025-11-10 23:46:40|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1762818430000|2025-11-10 23:47:10|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1762818460000|2025-11-10 23:47:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1762818490000|2025-11-10 23:48:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1762818520000|2025-11-10 23:48:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1762818550000|2025-11-10 23:49:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1762818580000|2025-11-10 23:49:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1762818610000|2025-11-10 23:50:10|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1762818670000|2025-11-10 23:51:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1762818700000|2025-11-10 23:51:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1762818730000|2025-11-10 23:52:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1762818790000|2025-11-10 23:53:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1762818820000|2025-11-10 23:53:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1762818850000|2025-11-10 23:54:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1762818880000|2025-11-10 23:54:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1762818910000|2025-11-10 23:55:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1762818970000|2025-11-10 23:56:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1762819000000|2025-11-10 23:56:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1762819030000|2025-11-10 23:57:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1762819090000|2025-11-10 23:58:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1762819120000|2025-11-10 23:58:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1762819150000|2025-11-10 23:59:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1762819180000|2025-11-10 23:59:40|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1762819210000|2025-11-11 00:00:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1762819240000|2025-11-11 00:00:40|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1762819270000|2025-11-11 00:01:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1762819300000|2025-11-11 00:01:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1762819330000|2025-11-11 00:02:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1762819360000|2025-11-11 00:02:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1762819390000|2025-11-11 00:03:10|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1762819420000|2025-11-11 00:03:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1762819450000|2025-11-11 00:04:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1762819480000|2025-11-11 00:04:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1762819510000|2025-11-11 00:05:10|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1762819540000|2025-11-11 00:05:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1762819570000|2025-11-11 00:06:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1762819630000|2025-11-11 00:07:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1762819660000|2025-11-11 00:07:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1762819690000|2025-11-11 00:08:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1762819720000|2025-11-11 00:08:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1762819750000|2025-11-11 00:09:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1762819810000|2025-11-11 00:10:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1762819840000|2025-11-11 00:10:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1762819870000|2025-11-11 00:11:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1762819930000|2025-11-11 00:12:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1762819960000|2025-11-11 00:12:40|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1762819990000|2025-11-11 00:13:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1762820020000|2025-11-11 00:13:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1762820050000|2025-11-11 00:14:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1762820080000|2025-11-11 00:14:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1762820140000|2025-11-11 00:15:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1762820170000|2025-11-11 00:16:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1762820230000|2025-11-11 00:17:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1762820290000|2025-11-11 00:18:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1762820320000|2025-11-11 00:18:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1762820350000|2025-11-11 00:19:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1762820410000|2025-11-11 00:20:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1762820440000|2025-11-11 00:20:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1762820470000|2025-11-11 00:21:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1762820500000|2025-11-11 00:21:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1762820530000|2025-11-11 00:22:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1762820590000|2025-11-11 00:23:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1762820620000|2025-11-11 00:23:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1762820650000|2025-11-11 00:24:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1762820680000|2025-11-11 00:24:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1762820710000|2025-11-11 00:25:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1762820770000|2025-11-11 00:26:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1762820800000|2025-11-11 00:26:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1762820830000|2025-11-11 00:27:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1762820860000|2025-11-11 00:27:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1762820890000|2025-11-11 00:28:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1762820950000|2025-11-11 00:29:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1762820980000|2025-11-11 00:29:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1762821010000|2025-11-11 00:30:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1762821040000|2025-11-11 00:30:40|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1762821070000|2025-11-11 00:31:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1762821100000|2025-11-11 00:31:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1762821130000|2025-11-11 00:32:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762821160000|2025-11-11 00:32:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762821190000|2025-11-11 00:33:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762821220000|2025-11-11 00:33:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1762821250000|2025-11-11 00:34:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1762821280000|2025-11-11 00:34:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1762821340000|2025-11-11 00:35:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1762821370000|2025-11-11 00:36:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1762821430000|2025-11-11 00:37:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1762821460000|2025-11-11 00:37:40|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1762821490000|2025-11-11 00:38:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1762821520000|2025-11-11 00:38:40|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1762821640000|2025-11-11 00:40:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1762821670000|2025-11-11 00:41:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1762821700000|2025-11-11 00:41:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1762821730000|2025-11-11 00:42:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1762821760000|2025-11-11 00:42:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1762821790000|2025-11-11 00:43:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1762821820000|2025-11-11 00:43:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1762821850000|2025-11-11 00:44:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1762821880000|2025-11-11 00:44:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1762821910000|2025-11-11 00:45:10|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|10102.2|10061.8|0
1762821940000|2025-11-11 00:45:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1762821970000|2025-11-11 00:46:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1762822030000|2025-11-11 00:47:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1762822090000|2025-11-11 00:48:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762822120000|2025-11-11 00:48:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1762822150000|2025-11-11 00:49:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1762822180000|2025-11-11 00:49:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1762822210000|2025-11-11 00:50:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1762822240000|2025-11-11 00:50:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1762822300000|2025-11-11 00:51:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1762822330000|2025-11-11 00:52:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1762822360000|2025-11-11 00:52:40|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1762822390000|2025-11-11 00:53:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1762822420000|2025-11-11 00:53:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1762822450000|2025-11-11 00:54:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1762822480000|2025-11-11 00:54:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762822510000|2025-11-11 00:55:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1762822540000|2025-11-11 00:55:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1762822570000|2025-11-11 00:56:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1762822600000|2025-11-11 00:56:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762822630000|2025-11-11 00:57:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1762822660000|2025-11-11 00:57:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1762822690000|2025-11-11 00:58:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1762822720000|2025-11-11 00:58:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1762822750000|2025-11-11 00:59:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1762822810000|2025-11-11 01:00:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762822840000|2025-11-11 01:00:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762822870000|2025-11-11 01:01:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762822900000|2025-11-11 01:01:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1762822930000|2025-11-11 01:02:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1762822990000|2025-11-11 01:03:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1762823020000|2025-11-11 01:03:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762823080000|2025-11-11 01:04:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1762823110000|2025-11-11 01:05:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762823140000|2025-11-11 01:05:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762823170000|2025-11-11 01:06:10|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762823200000|2025-11-11 01:06:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1762823230000|2025-11-11 01:07:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1762823290000|2025-11-11 01:08:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1762823320000|2025-11-11 01:08:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1762823350000|2025-11-11 01:09:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1762823380000|2025-11-11 01:09:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1762823410000|2025-11-11 01:10:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1762823440000|2025-11-11 01:10:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1762823500000|2025-11-11 01:11:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1762823530000|2025-11-11 01:12:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1762823560000|2025-11-11 01:12:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1762823590000|2025-11-11 01:13:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1762823620000|2025-11-11 01:13:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1762823680000|2025-11-11 01:14:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762823710000|2025-11-11 01:15:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1762823740000|2025-11-11 01:15:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1762823770000|2025-11-11 01:16:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1762823800000|2025-11-11 01:16:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1762823830000|2025-11-11 01:17:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1762823860000|2025-11-11 01:17:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1762823890000|2025-11-11 01:18:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1762823920000|2025-11-11 01:18:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1762823950000|2025-11-11 01:19:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1762823980000|2025-11-11 01:19:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1762824010000|2025-11-11 01:20:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1762824040000|2025-11-11 01:20:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1762824070000|2025-11-11 01:21:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1762824100000|2025-11-11 01:21:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1762824130000|2025-11-11 01:22:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1762824160000|2025-11-11 01:22:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1762824220000|2025-11-11 01:23:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1762824250000|2025-11-11 01:24:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1762824280000|2025-11-11 01:24:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1762824310000|2025-11-11 01:25:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1762824400000|2025-11-11 01:26:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1762824430000|2025-11-11 01:27:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1762824460000|2025-11-11 01:27:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1762824520000|2025-11-11 01:28:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1762824550000|2025-11-11 01:29:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1762824580000|2025-11-11 01:29:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1762824610000|2025-11-11 01:30:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1762824640000|2025-11-11 01:30:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1762824670000|2025-11-11 01:31:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1762824700000|2025-11-11 01:31:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1762824730000|2025-11-11 01:32:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1762824760000|2025-11-11 01:32:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1762824790000|2025-11-11 01:33:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1762824820000|2025-11-11 01:33:40|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1762824850000|2025-11-11 01:34:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1762824880000|2025-11-11 01:34:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1762824910000|2025-11-11 01:35:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1762824970000|2025-11-11 01:36:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1762825000000|2025-11-11 01:36:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1762825030000|2025-11-11 01:37:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1762825060000|2025-11-11 01:37:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1762825120000|2025-11-11 01:38:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1762825150000|2025-11-11 01:39:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1762825180000|2025-11-11 01:39:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1762825210000|2025-11-11 01:40:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1762825240000|2025-11-11 01:40:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1762825270000|2025-11-11 01:41:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1762825300000|2025-11-11 01:41:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1762825330000|2025-11-11 01:42:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1762825360000|2025-11-11 01:42:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1762825420000|2025-11-11 01:43:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1762825480000|2025-11-11 01:44:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1762825510000|2025-11-11 01:45:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762825540000|2025-11-11 01:45:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1762825570000|2025-11-11 01:46:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1762825600000|2025-11-11 01:46:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762825630000|2025-11-11 01:47:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1762825690000|2025-11-11 01:48:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762825720000|2025-11-11 01:48:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1762825780000|2025-11-11 01:49:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1762825810000|2025-11-11 01:50:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1762825840000|2025-11-11 01:50:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1762825870000|2025-11-11 01:51:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1762825900000|2025-11-11 01:51:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762825930000|2025-11-11 01:52:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1762825990000|2025-11-11 01:53:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1762826020000|2025-11-11 01:53:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762826050000|2025-11-11 01:54:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1762826110000|2025-11-11 01:55:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762826140000|2025-11-11 01:55:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1762826170000|2025-11-11 01:56:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1762826200000|2025-11-11 01:56:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1762826230000|2025-11-11 01:57:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1762826320000|2025-11-11 01:58:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1762826350000|2025-11-11 01:59:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762826380000|2025-11-11 01:59:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1762826410000|2025-11-11 02:00:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762826440000|2025-11-11 02:00:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1762826470000|2025-11-11 02:01:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1762826500000|2025-11-11 02:01:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1762826530000|2025-11-11 02:02:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1762826560000|2025-11-11 02:02:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1762826620000|2025-11-11 02:03:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762826650000|2025-11-11 02:04:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1762826680000|2025-11-11 02:04:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1762826710000|2025-11-11 02:05:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1762826770000|2025-11-11 02:06:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1762826830000|2025-11-11 02:07:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1762826860000|2025-11-11 02:07:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1762826890000|2025-11-11 02:08:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1762826920000|2025-11-11 02:08:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1762826950000|2025-11-11 02:09:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1762826980000|2025-11-11 02:09:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1762827010000|2025-11-11 02:10:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1762827040000|2025-11-11 02:10:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1762827070000|2025-11-11 02:11:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1762827100000|2025-11-11 02:11:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1762827130000|2025-11-11 02:12:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1762827190000|2025-11-11 02:13:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1762827220000|2025-11-11 02:13:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1762827250000|2025-11-11 02:14:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1762827310000|2025-11-11 02:15:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1762827340000|2025-11-11 02:15:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1762827370000|2025-11-11 02:16:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1762827400000|2025-11-11 02:16:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1762827430000|2025-11-11 02:17:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1762827460000|2025-11-11 02:17:40|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|10035.5|9995.5|0
1762827520000|2025-11-11 02:18:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1762827550000|2025-11-11 02:19:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1762827580000|2025-11-11 02:19:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1762827610000|2025-11-11 02:20:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1762827670000|2025-11-11 02:21:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1762827730000|2025-11-11 02:22:10|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|10029.2|9989.2|0
1762827760000|2025-11-11 02:22:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1762827790000|2025-11-11 02:23:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1762827850000|2025-11-11 02:24:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1762827880000|2025-11-11 02:24:40|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1762827910000|2025-11-11 02:25:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1762827940000|2025-11-11 02:25:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1762827970000|2025-11-11 02:26:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1762828000000|2025-11-11 02:26:40|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1762828030000|2025-11-11 02:27:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1762828090000|2025-11-11 02:28:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1762828120000|2025-11-11 02:28:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1762828150000|2025-11-11 02:29:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1762828180000|2025-11-11 02:29:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1762828240000|2025-11-11 02:30:40|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1762828300000|2025-11-11 02:31:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1762828360000|2025-11-11 02:32:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1762828420000|2025-11-11 02:33:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1762828450000|2025-11-11 02:34:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1762828480000|2025-11-11 02:34:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1762828510000|2025-11-11 02:35:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1762828540000|2025-11-11 02:35:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1762828570000|2025-11-11 02:36:10|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|10032.6|9992.6|0
1762828630000|2025-11-11 02:37:10|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1762828660000|2025-11-11 02:37:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1762828690000|2025-11-11 02:38:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1762828720000|2025-11-11 02:38:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1762828750000|2025-11-11 02:39:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1762828780000|2025-11-11 02:39:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1762828810000|2025-11-11 02:40:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1762828870000|2025-11-11 02:41:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1762828930000|2025-11-11 02:42:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1762828960000|2025-11-11 02:42:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1762829020000|2025-11-11 02:43:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1762829110000|2025-11-11 02:45:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1762829140000|2025-11-11 02:45:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1762829200000|2025-11-11 02:46:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1762829230000|2025-11-11 02:47:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762829260000|2025-11-11 02:47:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1762829290000|2025-11-11 02:48:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762829350000|2025-11-11 02:49:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1762829380000|2025-11-11 02:49:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1762829410000|2025-11-11 02:50:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762829470000|2025-11-11 02:51:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1762829500000|2025-11-11 02:51:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762829560000|2025-11-11 02:52:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1762829590000|2025-11-11 02:53:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1762829620000|2025-11-11 02:53:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1762829650000|2025-11-11 02:54:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762829680000|2025-11-11 02:54:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1762829770000|2025-11-11 02:56:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1762829800000|2025-11-11 02:56:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1762829830000|2025-11-11 02:57:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1762829860000|2025-11-11 02:57:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1762829890000|2025-11-11 02:58:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1762829980000|2025-11-11 02:59:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1762830010000|2025-11-11 03:00:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1762830040000|2025-11-11 03:00:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1762830070000|2025-11-11 03:01:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1762830100000|2025-11-11 03:01:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1762830130000|2025-11-11 03:02:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1762830160000|2025-11-11 03:02:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1762830190000|2025-11-11 03:03:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1762830220000|2025-11-11 03:03:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1762830250000|2025-11-11 03:04:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1762830280000|2025-11-11 03:04:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1762830310000|2025-11-11 03:05:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1762830370000|2025-11-11 03:06:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1762830400000|2025-11-11 03:06:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762830490000|2025-11-11 03:08:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1762830520000|2025-11-11 03:08:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1762830580000|2025-11-11 03:09:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1762830610000|2025-11-11 03:10:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1762830640000|2025-11-11 03:10:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1762830700000|2025-11-11 03:11:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1762830730000|2025-11-11 03:12:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1762830760000|2025-11-11 03:12:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1762830790000|2025-11-11 03:13:10|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1762830820000|2025-11-11 03:13:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1762830850000|2025-11-11 03:14:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1762830880000|2025-11-11 03:14:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1762830910000|2025-11-11 03:15:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1762830940000|2025-11-11 03:15:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1762830970000|2025-11-11 03:16:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1762831000000|2025-11-11 03:16:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1762831030000|2025-11-11 03:17:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1762831060000|2025-11-11 03:17:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1762831120000|2025-11-11 03:18:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1762831150000|2025-11-11 03:19:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1762831180000|2025-11-11 03:19:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1762831240000|2025-11-11 03:20:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1762831270000|2025-11-11 03:21:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1762831300000|2025-11-11 03:21:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1762831330000|2025-11-11 03:22:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1762831360000|2025-11-11 03:22:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1762831420000|2025-11-11 03:23:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1762831450000|2025-11-11 03:24:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1762831480000|2025-11-11 03:24:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1762831510000|2025-11-11 03:25:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1762831540000|2025-11-11 03:25:40|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1762831570000|2025-11-11 03:26:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1762831600000|2025-11-11 03:26:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1762831630000|2025-11-11 03:27:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1762831660000|2025-11-11 03:27:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1762831690000|2025-11-11 03:28:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1762831720000|2025-11-11 03:28:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1762831750000|2025-11-11 03:29:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1762831780000|2025-11-11 03:29:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1762831810000|2025-11-11 03:30:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1762831840000|2025-11-11 03:30:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1762831870000|2025-11-11 03:31:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1762831900000|2025-11-11 03:31:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1762831930000|2025-11-11 03:32:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1762831960000|2025-11-11 03:32:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1762831990000|2025-11-11 03:33:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1762832020000|2025-11-11 03:33:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1762832080000|2025-11-11 03:34:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1762832110000|2025-11-11 03:35:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1762832140000|2025-11-11 03:35:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1762832200000|2025-11-11 03:36:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1762832230000|2025-11-11 03:37:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1762832350000|2025-11-11 03:39:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1762832440000|2025-11-11 03:40:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1762832470000|2025-11-11 03:41:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1762832500000|2025-11-11 03:41:40|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1762832530000|2025-11-11 03:42:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1762832620000|2025-11-11 03:43:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1762832650000|2025-11-11 03:44:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1762832680000|2025-11-11 03:44:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1762832710000|2025-11-11 03:45:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1762832740000|2025-11-11 03:45:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1762832770000|2025-11-11 03:46:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1762832800000|2025-11-11 03:46:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1762832830000|2025-11-11 03:47:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1762832860000|2025-11-11 03:47:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762832890000|2025-11-11 03:48:10|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1762832920000|2025-11-11 03:48:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1762832980000|2025-11-11 03:49:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1762833040000|2025-11-11 03:50:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762833070000|2025-11-11 03:51:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1762833100000|2025-11-11 03:51:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762833130000|2025-11-11 03:52:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1762833160000|2025-11-11 03:52:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762833220000|2025-11-11 03:53:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1762833250000|2025-11-11 03:54:10|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1762833280000|2025-11-11 03:54:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1762833310000|2025-11-11 03:55:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762833340000|2025-11-11 03:55:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1762833370000|2025-11-11 03:56:10|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1762833400000|2025-11-11 03:56:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1762833430000|2025-11-11 03:57:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762833460000|2025-11-11 03:57:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762833490000|2025-11-11 03:58:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1762833520000|2025-11-11 03:58:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1762833550000|2025-11-11 03:59:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1762833580000|2025-11-11 03:59:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762833610000|2025-11-11 04:00:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1762833640000|2025-11-11 04:00:40|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1762833670000|2025-11-11 04:01:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762833700000|2025-11-11 04:01:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1762833760000|2025-11-11 04:02:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1762833790000|2025-11-11 04:03:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1762833820000|2025-11-11 04:03:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762833850000|2025-11-11 04:04:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1762833880000|2025-11-11 04:04:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1762833940000|2025-11-11 04:05:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1762833970000|2025-11-11 04:06:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1762834000000|2025-11-11 04:06:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1762834030000|2025-11-11 04:07:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1762834060000|2025-11-11 04:07:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1762834090000|2025-11-11 04:08:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1762834120000|2025-11-11 04:08:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1762834150000|2025-11-11 04:09:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1762834180000|2025-11-11 04:09:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1762834210000|2025-11-11 04:10:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1762834240000|2025-11-11 04:10:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1762834270000|2025-11-11 04:11:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1762834300000|2025-11-11 04:11:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1762834360000|2025-11-11 04:12:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1762834390000|2025-11-11 04:13:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762834450000|2025-11-11 04:14:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1762834480000|2025-11-11 04:14:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762834600000|2025-11-11 04:16:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1762834630000|2025-11-11 04:17:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1762834660000|2025-11-11 04:17:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1762834690000|2025-11-11 04:18:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1762834720000|2025-11-11 04:18:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1762834750000|2025-11-11 04:19:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1762834780000|2025-11-11 04:19:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1762834810000|2025-11-11 04:20:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762834840000|2025-11-11 04:20:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1762834870000|2025-11-11 04:21:10|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1762834900000|2025-11-11 04:21:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1762835020000|2025-11-11 04:23:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1762835050000|2025-11-11 04:24:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1762835080000|2025-11-11 04:24:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1762835110000|2025-11-11 04:25:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1762835200000|2025-11-11 04:26:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1762835230000|2025-11-11 04:27:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762835260000|2025-11-11 04:27:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1762835290000|2025-11-11 04:28:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1762835320000|2025-11-11 04:28:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1762835350000|2025-11-11 04:29:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1762835380000|2025-11-11 04:29:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1762835470000|2025-11-11 04:31:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1762835560000|2025-11-11 04:32:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1762835590000|2025-11-11 04:33:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1762835620000|2025-11-11 04:33:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762835680000|2025-11-11 04:34:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1762835770000|2025-11-11 04:36:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1762835800000|2025-11-11 04:36:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1762835860000|2025-11-11 04:37:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1762835920000|2025-11-11 04:38:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1762835950000|2025-11-11 04:39:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1762835980000|2025-11-11 04:39:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1762836010000|2025-11-11 04:40:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762836100000|2025-11-11 04:41:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1762836130000|2025-11-11 04:42:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1762836160000|2025-11-11 04:42:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762836190000|2025-11-11 04:43:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1762836220000|2025-11-11 04:43:40|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1762836280000|2025-11-11 04:44:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1762836310000|2025-11-11 04:45:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1762836340000|2025-11-11 04:45:40|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1762836370000|2025-11-11 04:46:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1762836400000|2025-11-11 04:46:40|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1762836430000|2025-11-11 04:47:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1762836460000|2025-11-11 04:47:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1762836490000|2025-11-11 04:48:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1762836520000|2025-11-11 04:48:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1762836550000|2025-11-11 04:49:10|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1762836580000|2025-11-11 04:49:40|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1762836610000|2025-11-11 04:50:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1762836640000|2025-11-11 04:50:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1762836670000|2025-11-11 04:51:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1762836700000|2025-11-11 04:51:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1762836730000|2025-11-11 04:52:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1762836760000|2025-11-11 04:52:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1762836790000|2025-11-11 04:53:10|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1762836820000|2025-11-11 04:53:40|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1762836850000|2025-11-11 04:54:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1762836880000|2025-11-11 04:54:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1762836910000|2025-11-11 04:55:10|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1762836940000|2025-11-11 04:55:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1762837000000|2025-11-11 04:56:40|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|10165.5|10124.9|0
1762837030000|2025-11-11 04:57:10|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1762837060000|2025-11-11 04:57:40|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1762837090000|2025-11-11 04:58:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1762837120000|2025-11-11 04:58:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1762837150000|2025-11-11 04:59:10|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1762837180000|2025-11-11 04:59:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1762902610000|2025-11-11 23:10:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1762902640000|2025-11-11 23:10:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1762902700000|2025-11-11 23:11:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1762902730000|2025-11-11 23:12:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1762902760000|2025-11-11 23:12:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1762902790000|2025-11-11 23:13:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1762902820000|2025-11-11 23:13:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1762902850000|2025-11-11 23:14:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1762902880000|2025-11-11 23:14:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1762902940000|2025-11-11 23:15:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1762902970000|2025-11-11 23:16:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1762903000000|2025-11-11 23:16:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1762903150000|2025-11-11 23:19:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1762903180000|2025-11-11 23:19:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1762903210000|2025-11-11 23:20:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1762903240000|2025-11-11 23:20:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1762903300000|2025-11-11 23:21:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1762903330000|2025-11-11 23:22:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1762903360000|2025-11-11 23:22:40|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1762903390000|2025-11-11 23:23:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1762903420000|2025-11-11 23:23:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1762903450000|2025-11-11 23:24:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1762903480000|2025-11-11 23:24:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1762903510000|2025-11-11 23:25:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1762903540000|2025-11-11 23:25:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1762903570000|2025-11-11 23:26:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1762903600000|2025-11-11 23:26:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1762903690000|2025-11-11 23:28:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1762903720000|2025-11-11 23:28:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1762903750000|2025-11-11 23:29:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1762903780000|2025-11-11 23:29:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1762903810000|2025-11-11 23:30:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1762903840000|2025-11-11 23:30:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1762903870000|2025-11-11 23:31:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1762903900000|2025-11-11 23:31:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1762903960000|2025-11-11 23:32:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1762903990000|2025-11-11 23:33:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1762904020000|2025-11-11 23:33:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1762904050000|2025-11-11 23:34:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1762904080000|2025-11-11 23:34:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1762904110000|2025-11-11 23:35:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1762904140000|2025-11-11 23:35:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1762904170000|2025-11-11 23:36:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1762904200000|2025-11-11 23:36:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1762904230000|2025-11-11 23:37:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1762904260000|2025-11-11 23:37:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1762904290000|2025-11-11 23:38:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1762904320000|2025-11-11 23:38:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1762904350000|2025-11-11 23:39:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1762904380000|2025-11-11 23:39:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1762904410000|2025-11-11 23:40:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1762904440000|2025-11-11 23:40:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1762904470000|2025-11-11 23:41:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1762904500000|2025-11-11 23:41:40|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|10024.9|9984.9|0
1762904530000|2025-11-11 23:42:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1762904560000|2025-11-11 23:42:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1762904620000|2025-11-11 23:43:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1762904650000|2025-11-11 23:44:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1762904680000|2025-11-11 23:44:40|10035|9995|10035|9995|10035|9995|10035|9995|0
1762904710000|2025-11-11 23:45:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1762904740000|2025-11-11 23:45:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1762904770000|2025-11-11 23:46:10|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1762904800000|2025-11-11 23:46:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1762904830000|2025-11-11 23:47:10|10033|9993|10033|9993|10033|9993|10033|9993|0
1762904860000|2025-11-11 23:47:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1762904890000|2025-11-11 23:48:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1762904920000|2025-11-11 23:48:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1762904950000|2025-11-11 23:49:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1762904980000|2025-11-11 23:49:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1762905010000|2025-11-11 23:50:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1762905040000|2025-11-11 23:50:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1762905100000|2025-11-11 23:51:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1762905130000|2025-11-11 23:52:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1762905190000|2025-11-11 23:53:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1762905220000|2025-11-11 23:53:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1762905250000|2025-11-11 23:54:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1762905280000|2025-11-11 23:54:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1762905310000|2025-11-11 23:55:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1762905340000|2025-11-11 23:55:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1762905400000|2025-11-11 23:56:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1762905430000|2025-11-11 23:57:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1762905460000|2025-11-11 23:57:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1762905490000|2025-11-11 23:58:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1762905520000|2025-11-11 23:58:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1762905550000|2025-11-11 23:59:10|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1762905580000|2025-11-11 23:59:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1762905610000|2025-11-12 00:00:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1762905640000|2025-11-12 00:00:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1762905670000|2025-11-12 00:01:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1762905700000|2025-11-12 00:01:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1762905730000|2025-11-12 00:02:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1762905760000|2025-11-12 00:02:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1762905790000|2025-11-12 00:03:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1762905820000|2025-11-12 00:03:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1762905850000|2025-11-12 00:04:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1762905910000|2025-11-12 00:05:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1762905940000|2025-11-12 00:05:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1762905970000|2025-11-12 00:06:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1762906000000|2025-11-12 00:06:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1762906030000|2025-11-12 00:07:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1762906060000|2025-11-12 00:07:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1762906090000|2025-11-12 00:08:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1762906120000|2025-11-12 00:08:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1762906150000|2025-11-12 00:09:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1762906180000|2025-11-12 00:09:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1762906210000|2025-11-12 00:10:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1762906300000|2025-11-12 00:11:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1762906330000|2025-11-12 00:12:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1762906360000|2025-11-12 00:12:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1762906390000|2025-11-12 00:13:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1762906450000|2025-11-12 00:14:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1762906480000|2025-11-12 00:14:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1762906510000|2025-11-12 00:15:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1762906540000|2025-11-12 00:15:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1762906570000|2025-11-12 00:16:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1762906600000|2025-11-12 00:16:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1762906630000|2025-11-12 00:17:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1762906660000|2025-11-12 00:17:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1762906690000|2025-11-12 00:18:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762906720000|2025-11-12 00:18:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1762906750000|2025-11-12 00:19:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1762906780000|2025-11-12 00:19:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1762906810000|2025-11-12 00:20:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1762906840000|2025-11-12 00:20:40|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1762906870000|2025-11-12 00:21:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1762906900000|2025-11-12 00:21:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1762906930000|2025-11-12 00:22:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1762907020000|2025-11-12 00:23:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1762907050000|2025-11-12 00:24:10|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1762907080000|2025-11-12 00:24:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1762907110000|2025-11-12 00:25:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1762907140000|2025-11-12 00:25:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1762907170000|2025-11-12 00:26:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1762907200000|2025-11-12 00:26:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1762907230000|2025-11-12 00:27:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1762907290000|2025-11-12 00:28:10|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1762907320000|2025-11-12 00:28:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1762907350000|2025-11-12 00:29:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1762907380000|2025-11-12 00:29:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1762907410000|2025-11-12 00:30:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1762907440000|2025-11-12 00:30:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1762907470000|2025-11-12 00:31:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1762907500000|2025-11-12 00:31:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1762907530000|2025-11-12 00:32:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1762907560000|2025-11-12 00:32:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1762907590000|2025-11-12 00:33:10|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1762907620000|2025-11-12 00:33:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1762907650000|2025-11-12 00:34:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1762907680000|2025-11-12 00:34:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1762907710000|2025-11-12 00:35:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1762907740000|2025-11-12 00:35:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1762907770000|2025-11-12 00:36:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1762907800000|2025-11-12 00:36:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1762907830000|2025-11-12 00:37:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1762907860000|2025-11-12 00:37:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1762907890000|2025-11-12 00:38:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1762907920000|2025-11-12 00:38:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1762907950000|2025-11-12 00:39:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1762907980000|2025-11-12 00:39:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1762908010000|2025-11-12 00:40:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1762908040000|2025-11-12 00:40:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1762908070000|2025-11-12 00:41:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1762908100000|2025-11-12 00:41:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1762908130000|2025-11-12 00:42:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1762908160000|2025-11-12 00:42:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1762908190000|2025-11-12 00:43:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1762908220000|2025-11-12 00:43:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762908250000|2025-11-12 00:44:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1762908280000|2025-11-12 00:44:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1762908340000|2025-11-12 00:45:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1762908370000|2025-11-12 00:46:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1762908430000|2025-11-12 00:47:10|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1762908460000|2025-11-12 00:47:40|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1762908490000|2025-11-12 00:48:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1762908520000|2025-11-12 00:48:40|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|10144.3|10103.9|0
1762908550000|2025-11-12 00:49:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1762908580000|2025-11-12 00:49:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1762908640000|2025-11-12 00:50:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1762908670000|2025-11-12 00:51:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1762908700000|2025-11-12 00:51:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1762908760000|2025-11-12 00:52:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1762908820000|2025-11-12 00:53:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1762908880000|2025-11-12 00:54:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1762908940000|2025-11-12 00:55:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1762908970000|2025-11-12 00:56:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1762909000000|2025-11-12 00:56:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1762909030000|2025-11-12 00:57:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762909060000|2025-11-12 00:57:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1762909090000|2025-11-12 00:58:10|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1762909120000|2025-11-12 00:58:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1762909150000|2025-11-12 00:59:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1762909180000|2025-11-12 00:59:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1762909210000|2025-11-12 01:00:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1762909240000|2025-11-12 01:00:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1762909270000|2025-11-12 01:01:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1762909300000|2025-11-12 01:01:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762909330000|2025-11-12 01:02:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1762909360000|2025-11-12 01:02:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1762909420000|2025-11-12 01:03:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1762909480000|2025-11-12 01:04:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1762909510000|2025-11-12 01:05:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1762909540000|2025-11-12 01:05:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1762909600000|2025-11-12 01:06:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1762909630000|2025-11-12 01:07:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1762909660000|2025-11-12 01:07:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1762909690000|2025-11-12 01:08:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1762909720000|2025-11-12 01:08:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1762909750000|2025-11-12 01:09:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1762909780000|2025-11-12 01:09:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1762909810000|2025-11-12 01:10:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1762909840000|2025-11-12 01:10:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1762909870000|2025-11-12 01:11:10|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1762909900000|2025-11-12 01:11:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1762909930000|2025-11-12 01:12:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1762909960000|2025-11-12 01:12:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1762909990000|2025-11-12 01:13:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1762910020000|2025-11-12 01:13:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1762910050000|2025-11-12 01:14:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1762910080000|2025-11-12 01:14:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1762910110000|2025-11-12 01:15:10|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1762910140000|2025-11-12 01:15:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1762910170000|2025-11-12 01:16:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1762910200000|2025-11-12 01:16:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1762910260000|2025-11-12 01:17:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1762910320000|2025-11-12 01:18:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1762910350000|2025-11-12 01:19:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1762910410000|2025-11-12 01:20:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1762910440000|2025-11-12 01:20:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1762910470000|2025-11-12 01:21:10|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1762910500000|2025-11-12 01:21:40|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1762910530000|2025-11-12 01:22:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1762910560000|2025-11-12 01:22:40|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1762910620000|2025-11-12 01:23:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1762910650000|2025-11-12 01:24:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1762910680000|2025-11-12 01:24:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1762910710000|2025-11-12 01:25:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1762910770000|2025-11-12 01:26:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1762910800000|2025-11-12 01:26:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1762910830000|2025-11-12 01:27:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1762910860000|2025-11-12 01:27:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1762910890000|2025-11-12 01:28:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1762910920000|2025-11-12 01:28:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1762910950000|2025-11-12 01:29:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1762910980000|2025-11-12 01:29:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1762911010000|2025-11-12 01:30:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1762911040000|2025-11-12 01:30:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1762911070000|2025-11-12 01:31:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1762911100000|2025-11-12 01:31:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1762911130000|2025-11-12 01:32:10|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1762911160000|2025-11-12 01:32:40|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1762911190000|2025-11-12 01:33:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1762911220000|2025-11-12 01:33:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1762911250000|2025-11-12 01:34:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1762911310000|2025-11-12 01:35:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1762911340000|2025-11-12 01:35:40|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|10164.9|10124.3|0
1762911400000|2025-11-12 01:36:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1762911430000|2025-11-12 01:37:10|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1762911460000|2025-11-12 01:37:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1762911490000|2025-11-12 01:38:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1762911520000|2025-11-12 01:38:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1762911550000|2025-11-12 01:39:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1762911580000|2025-11-12 01:39:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1762911610000|2025-11-12 01:40:10|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1762911640000|2025-11-12 01:40:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762911700000|2025-11-12 01:41:40|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1762911730000|2025-11-12 01:42:10|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1762911760000|2025-11-12 01:42:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1762911820000|2025-11-12 01:43:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1762911850000|2025-11-12 01:44:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1762911880000|2025-11-12 01:44:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1762911910000|2025-11-12 01:45:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1762911940000|2025-11-12 01:45:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1762911970000|2025-11-12 01:46:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1762912000000|2025-11-12 01:46:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1762912030000|2025-11-12 01:47:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1762912090000|2025-11-12 01:48:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1762912120000|2025-11-12 01:48:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1762912150000|2025-11-12 01:49:10|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1762912180000|2025-11-12 01:49:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1762912210000|2025-11-12 01:50:10|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1762912240000|2025-11-12 01:50:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1762912300000|2025-11-12 01:51:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1762912330000|2025-11-12 01:52:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1762912360000|2025-11-12 01:52:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1762912390000|2025-11-12 01:53:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1762912420000|2025-11-12 01:53:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1762912450000|2025-11-12 01:54:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1762912480000|2025-11-12 01:54:40|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1762912510000|2025-11-12 01:55:10|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1762912540000|2025-11-12 01:55:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1762912630000|2025-11-12 01:57:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1762912660000|2025-11-12 01:57:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1762912690000|2025-11-12 01:58:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1762912720000|2025-11-12 01:58:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1762912750000|2025-11-12 01:59:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1762912780000|2025-11-12 01:59:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1762912810000|2025-11-12 02:00:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1762912840000|2025-11-12 02:00:40|10164|10123.4|10164|10123.4|10164|10123.4|10164|10123.4|0
1762912870000|2025-11-12 02:01:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1762912900000|2025-11-12 02:01:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1762912930000|2025-11-12 02:02:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1762912960000|2025-11-12 02:02:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1762912990000|2025-11-12 02:03:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1762913020000|2025-11-12 02:03:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1762913050000|2025-11-12 02:04:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1762913110000|2025-11-12 02:05:10|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1762913140000|2025-11-12 02:05:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1762913170000|2025-11-12 02:06:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1762913200000|2025-11-12 02:06:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1762913230000|2025-11-12 02:07:10|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1762913260000|2025-11-12 02:07:40|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1762913290000|2025-11-12 02:08:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1762913320000|2025-11-12 02:08:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1762913350000|2025-11-12 02:09:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1762913440000|2025-11-12 02:10:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1762913470000|2025-11-12 02:11:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1762913500000|2025-11-12 02:11:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1762913560000|2025-11-12 02:12:40|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1762913590000|2025-11-12 02:13:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1762913620000|2025-11-12 02:13:40|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1762913650000|2025-11-12 02:14:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1762913680000|2025-11-12 02:14:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762913710000|2025-11-12 02:15:10|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1762913740000|2025-11-12 02:15:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762913770000|2025-11-12 02:16:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1762913800000|2025-11-12 02:16:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762913830000|2025-11-12 02:17:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1762913860000|2025-11-12 02:17:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1762913920000|2025-11-12 02:18:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1762913980000|2025-11-12 02:19:40|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1762914040000|2025-11-12 02:20:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1762914070000|2025-11-12 02:21:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1762914130000|2025-11-12 02:22:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1762914160000|2025-11-12 02:22:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762914190000|2025-11-12 02:23:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1762914250000|2025-11-12 02:24:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1762914310000|2025-11-12 02:25:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1762914340000|2025-11-12 02:25:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762914400000|2025-11-12 02:26:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762914430000|2025-11-12 02:27:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1762914490000|2025-11-12 02:28:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762914520000|2025-11-12 02:28:40|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1762914550000|2025-11-12 02:29:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1762914580000|2025-11-12 02:29:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1762914610000|2025-11-12 02:30:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762914670000|2025-11-12 02:31:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1762914700000|2025-11-12 02:31:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1762914760000|2025-11-12 02:32:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1762914790000|2025-11-12 02:33:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1762914820000|2025-11-12 02:33:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1762914850000|2025-11-12 02:34:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1762914880000|2025-11-12 02:34:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1762914910000|2025-11-12 02:35:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762914940000|2025-11-12 02:35:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762914970000|2025-11-12 02:36:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915000000|2025-11-12 02:36:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1762915090000|2025-11-12 02:38:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762915120000|2025-11-12 02:38:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915210000|2025-11-12 02:40:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1762915270000|2025-11-12 02:41:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915300000|2025-11-12 02:41:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762915330000|2025-11-12 02:42:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762915360000|2025-11-12 02:42:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762915390000|2025-11-12 02:43:10|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762915420000|2025-11-12 02:43:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762915450000|2025-11-12 02:44:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762915480000|2025-11-12 02:44:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1762915510000|2025-11-12 02:45:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1762915540000|2025-11-12 02:45:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1762915570000|2025-11-12 02:46:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1762915600000|2025-11-12 02:46:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915630000|2025-11-12 02:47:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762915660000|2025-11-12 02:47:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1762915690000|2025-11-12 02:48:10|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1762915750000|2025-11-12 02:49:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1762915780000|2025-11-12 02:49:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915810000|2025-11-12 02:50:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1762915840000|2025-11-12 02:50:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1762915870000|2025-11-12 02:51:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1762915900000|2025-11-12 02:51:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1762915930000|2025-11-12 02:52:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1762915960000|2025-11-12 02:52:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1762915990000|2025-11-12 02:53:10|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1762916020000|2025-11-12 02:53:40|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762916050000|2025-11-12 02:54:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1762916080000|2025-11-12 02:54:40|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1762916110000|2025-11-12 02:55:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1762916140000|2025-11-12 02:55:40|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1762916170000|2025-11-12 02:56:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1762916200000|2025-11-12 02:56:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1762916260000|2025-11-12 02:57:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1762916290000|2025-11-12 02:58:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1762916350000|2025-11-12 02:59:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1762916380000|2025-11-12 02:59:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1762916440000|2025-11-12 03:00:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1762916470000|2025-11-12 03:01:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1762916500000|2025-11-12 03:01:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1762916560000|2025-11-12 03:02:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1762916590000|2025-11-12 03:03:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1762916620000|2025-11-12 03:03:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1762916650000|2025-11-12 03:04:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1762916710000|2025-11-12 03:05:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1762916740000|2025-11-12 03:05:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1762916770000|2025-11-12 03:06:10|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762916800000|2025-11-12 03:06:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1762916860000|2025-11-12 03:07:40|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1762916890000|2025-11-12 03:08:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1762916920000|2025-11-12 03:08:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1762916950000|2025-11-12 03:09:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1762917070000|2025-11-12 03:11:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1762917160000|2025-11-12 03:12:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1762917190000|2025-11-12 03:13:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1762917220000|2025-11-12 03:13:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1762917250000|2025-11-12 03:14:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1762917280000|2025-11-12 03:14:40|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1762917310000|2025-11-12 03:15:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762917370000|2025-11-12 03:16:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762917400000|2025-11-12 03:16:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762917430000|2025-11-12 03:17:10|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762917460000|2025-11-12 03:17:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1762917490000|2025-11-12 03:18:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762917520000|2025-11-12 03:18:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1762917550000|2025-11-12 03:19:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1762917580000|2025-11-12 03:19:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762917640000|2025-11-12 03:20:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762917700000|2025-11-12 03:21:40|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1762917730000|2025-11-12 03:22:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1762917760000|2025-11-12 03:22:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762917820000|2025-11-12 03:23:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762917850000|2025-11-12 03:24:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762917880000|2025-11-12 03:24:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1762917940000|2025-11-12 03:25:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762917970000|2025-11-12 03:26:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1762918000000|2025-11-12 03:26:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1762918030000|2025-11-12 03:27:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1762918060000|2025-11-12 03:27:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1762918120000|2025-11-12 03:28:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1762918150000|2025-11-12 03:29:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1762918180000|2025-11-12 03:29:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762918210000|2025-11-12 03:30:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1762918240000|2025-11-12 03:30:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1762918300000|2025-11-12 03:31:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1762918330000|2025-11-12 03:32:10|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1762918390000|2025-11-12 03:33:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762918420000|2025-11-12 03:33:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1762918480000|2025-11-12 03:34:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1762918510000|2025-11-12 03:35:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1762918540000|2025-11-12 03:35:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1762918570000|2025-11-12 03:36:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1762918600000|2025-11-12 03:36:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1762918630000|2025-11-12 03:37:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1762918690000|2025-11-12 03:38:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1762918750000|2025-11-12 03:39:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1762918780000|2025-11-12 03:39:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1762918810000|2025-11-12 03:40:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1762918870000|2025-11-12 03:41:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1762918960000|2025-11-12 03:42:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1762918990000|2025-11-12 03:43:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1762919050000|2025-11-12 03:44:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1762919080000|2025-11-12 03:44:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1762919110000|2025-11-12 03:45:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1762919140000|2025-11-12 03:45:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1762919170000|2025-11-12 03:46:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1762919200000|2025-11-12 03:46:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1762919260000|2025-11-12 03:47:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1762919320000|2025-11-12 03:48:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1762919350000|2025-11-12 03:49:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1762919380000|2025-11-12 03:49:40|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1762919410000|2025-11-12 03:50:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1762919440000|2025-11-12 03:50:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1762919470000|2025-11-12 03:51:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1762919500000|2025-11-12 03:51:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1762919530000|2025-11-12 03:52:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762919620000|2025-11-12 03:53:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1762919650000|2025-11-12 03:54:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762919680000|2025-11-12 03:54:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1762919710000|2025-11-12 03:55:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762919740000|2025-11-12 03:55:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762919800000|2025-11-12 03:56:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1762919830000|2025-11-12 03:57:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1762919890000|2025-11-12 03:58:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1762919920000|2025-11-12 03:58:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1762919980000|2025-11-12 03:59:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1762920010000|2025-11-12 04:00:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762920070000|2025-11-12 04:01:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1762920100000|2025-11-12 04:01:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920130000|2025-11-12 04:02:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1762920160000|2025-11-12 04:02:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762920190000|2025-11-12 04:03:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762920220000|2025-11-12 04:03:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920250000|2025-11-12 04:04:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762920280000|2025-11-12 04:04:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920310000|2025-11-12 04:05:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1762920340000|2025-11-12 04:05:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920370000|2025-11-12 04:06:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1762920400000|2025-11-12 04:06:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1762920430000|2025-11-12 04:07:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762920460000|2025-11-12 04:07:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920520000|2025-11-12 04:08:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1762920550000|2025-11-12 04:09:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1762920580000|2025-11-12 04:09:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1762920610000|2025-11-12 04:10:10|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1762920670000|2025-11-12 04:11:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1762920700000|2025-11-12 04:11:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762920730000|2025-11-12 04:12:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1762920760000|2025-11-12 04:12:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1762920790000|2025-11-12 04:13:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762920820000|2025-11-12 04:13:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1762920850000|2025-11-12 04:14:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762920880000|2025-11-12 04:14:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762920910000|2025-11-12 04:15:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1762920940000|2025-11-12 04:15:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1762921000000|2025-11-12 04:16:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762921030000|2025-11-12 04:17:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1762921060000|2025-11-12 04:17:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1762921090000|2025-11-12 04:18:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1762921120000|2025-11-12 04:18:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1762921180000|2025-11-12 04:19:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1762921210000|2025-11-12 04:20:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1762921240000|2025-11-12 04:20:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1762921270000|2025-11-12 04:21:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1762921300000|2025-11-12 04:21:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1762921330000|2025-11-12 04:22:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1762921360000|2025-11-12 04:22:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1762921390000|2025-11-12 04:23:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1762921420000|2025-11-12 04:23:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1762921450000|2025-11-12 04:24:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1762921480000|2025-11-12 04:24:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1762921510000|2025-11-12 04:25:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1762921540000|2025-11-12 04:25:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1762921570000|2025-11-12 04:26:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1762921600000|2025-11-12 04:26:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1762921660000|2025-11-12 04:27:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1762921690000|2025-11-12 04:28:10|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1762921720000|2025-11-12 04:28:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1762921750000|2025-11-12 04:29:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1762921780000|2025-11-12 04:29:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1762921810000|2025-11-12 04:30:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1762921840000|2025-11-12 04:30:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1762921870000|2025-11-12 04:31:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1762921900000|2025-11-12 04:31:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1762921930000|2025-11-12 04:32:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1762921960000|2025-11-12 04:32:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1762922020000|2025-11-12 04:33:40|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1762922050000|2025-11-12 04:34:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1762922080000|2025-11-12 04:34:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1762922110000|2025-11-12 04:35:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1762922140000|2025-11-12 04:35:40|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1762922170000|2025-11-12 04:36:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1762922200000|2025-11-12 04:36:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1762922230000|2025-11-12 04:37:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1762922260000|2025-11-12 04:37:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1762922320000|2025-11-12 04:38:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1762922350000|2025-11-12 04:39:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1762922380000|2025-11-12 04:39:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1762922410000|2025-11-12 04:40:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1762922440000|2025-11-12 04:40:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1762922470000|2025-11-12 04:41:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1762922500000|2025-11-12 04:41:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1762922560000|2025-11-12 04:42:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1762922590000|2025-11-12 04:43:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1762922620000|2025-11-12 04:43:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1762922650000|2025-11-12 04:44:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1762922740000|2025-11-12 04:45:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1762922770000|2025-11-12 04:46:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1762922830000|2025-11-12 04:47:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1762922860000|2025-11-12 04:47:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1762922890000|2025-11-12 04:48:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1762922920000|2025-11-12 04:48:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1762922980000|2025-11-12 04:49:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1762923010000|2025-11-12 04:50:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1762923040000|2025-11-12 04:50:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1762923070000|2025-11-12 04:51:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1762923100000|2025-11-12 04:51:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1762923160000|2025-11-12 04:52:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1762923190000|2025-11-12 04:53:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1762923220000|2025-11-12 04:53:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1762923280000|2025-11-12 04:54:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1762923310000|2025-11-12 04:55:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1762923370000|2025-11-12 04:56:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1762923400000|2025-11-12 04:56:40|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1762923430000|2025-11-12 04:57:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1762923460000|2025-11-12 04:57:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1762923520000|2025-11-12 04:58:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1762923550000|2025-11-12 04:59:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1762923580000|2025-11-12 04:59:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1762989010000|2025-11-12 23:10:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1762989040000|2025-11-12 23:10:40|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1762989070000|2025-11-12 23:11:10|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|10165.1|10124.5|0
1762989100000|2025-11-12 23:11:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1762989130000|2025-11-12 23:12:10|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1762989160000|2025-11-12 23:12:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1762989190000|2025-11-12 23:13:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1762989220000|2025-11-12 23:13:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1762989250000|2025-11-12 23:14:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1762989280000|2025-11-12 23:14:40|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1762989310000|2025-11-12 23:15:10|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1762989340000|2025-11-12 23:15:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1762989370000|2025-11-12 23:16:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1762989400000|2025-11-12 23:16:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1762989430000|2025-11-12 23:17:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1762989460000|2025-11-12 23:17:40|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1762989520000|2025-11-12 23:18:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1762989550000|2025-11-12 23:19:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1762989610000|2025-11-12 23:20:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1762989640000|2025-11-12 23:20:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1762989670000|2025-11-12 23:21:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1762989700000|2025-11-12 23:21:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1762989730000|2025-11-12 23:22:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1762989760000|2025-11-12 23:22:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1762989790000|2025-11-12 23:23:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1762989820000|2025-11-12 23:23:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1762989850000|2025-11-12 23:24:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1762989970000|2025-11-12 23:26:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1762990000000|2025-11-12 23:26:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1762990030000|2025-11-12 23:27:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1762990090000|2025-11-12 23:28:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1762990120000|2025-11-12 23:28:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1762990150000|2025-11-12 23:29:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1762990180000|2025-11-12 23:29:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1762990210000|2025-11-12 23:30:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1762990240000|2025-11-12 23:30:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1762990270000|2025-11-12 23:31:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1762990300000|2025-11-12 23:31:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1762990360000|2025-11-12 23:32:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1762990390000|2025-11-12 23:33:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1762990420000|2025-11-12 23:33:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1762990450000|2025-11-12 23:34:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1762990480000|2025-11-12 23:34:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1762990540000|2025-11-12 23:35:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1762990570000|2025-11-12 23:36:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1762990600000|2025-11-12 23:36:40|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1762990630000|2025-11-12 23:37:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1762990660000|2025-11-12 23:37:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1762990690000|2025-11-12 23:38:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1762990720000|2025-11-12 23:38:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1762990750000|2025-11-12 23:39:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1762990780000|2025-11-12 23:39:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1762990810000|2025-11-12 23:40:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1762990840000|2025-11-12 23:40:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1762990870000|2025-11-12 23:41:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1762990900000|2025-11-12 23:41:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1762990930000|2025-11-12 23:42:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1762990990000|2025-11-12 23:43:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1762991020000|2025-11-12 23:43:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1762991050000|2025-11-12 23:44:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1762991080000|2025-11-12 23:44:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1762991110000|2025-11-12 23:45:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1762991140000|2025-11-12 23:45:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1762991170000|2025-11-12 23:46:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1762991230000|2025-11-12 23:47:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1762991260000|2025-11-12 23:47:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1762991290000|2025-11-12 23:48:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1762991320000|2025-11-12 23:48:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1762991350000|2025-11-12 23:49:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1762991380000|2025-11-12 23:49:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1762991410000|2025-11-12 23:50:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1762991440000|2025-11-12 23:50:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1762991470000|2025-11-12 23:51:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1762991500000|2025-11-12 23:51:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1762991530000|2025-11-12 23:52:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1762991590000|2025-11-12 23:53:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1762991620000|2025-11-12 23:53:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1762991680000|2025-11-12 23:54:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1762991740000|2025-11-12 23:55:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1762991770000|2025-11-12 23:56:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1762991830000|2025-11-12 23:57:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1762991860000|2025-11-12 23:57:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1762991890000|2025-11-12 23:58:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1762991950000|2025-11-12 23:59:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1762992010000|2025-11-13 00:00:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1762992040000|2025-11-13 00:00:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1762992070000|2025-11-13 00:01:10|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1762992100000|2025-11-13 00:01:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1762992130000|2025-11-13 00:02:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1762992190000|2025-11-13 00:03:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1762992220000|2025-11-13 00:03:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1762992250000|2025-11-13 00:04:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1762992280000|2025-11-13 00:04:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1762992340000|2025-11-13 00:05:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1762992370000|2025-11-13 00:06:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1762992400000|2025-11-13 00:06:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1762992430000|2025-11-13 00:07:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1762992460000|2025-11-13 00:07:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1762992490000|2025-11-13 00:08:10|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1762992520000|2025-11-13 00:08:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1762992550000|2025-11-13 00:09:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1762992580000|2025-11-13 00:09:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1762992610000|2025-11-13 00:10:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1762992640000|2025-11-13 00:10:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1762992670000|2025-11-13 00:11:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1762992700000|2025-11-13 00:11:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1762992730000|2025-11-13 00:12:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1762992760000|2025-11-13 00:12:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1762992790000|2025-11-13 00:13:10|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1762992820000|2025-11-13 00:13:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1762992850000|2025-11-13 00:14:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1762992880000|2025-11-13 00:14:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1762992910000|2025-11-13 00:15:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1762992940000|2025-11-13 00:15:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1762992970000|2025-11-13 00:16:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1762993030000|2025-11-13 00:17:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1762993060000|2025-11-13 00:17:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1762993120000|2025-11-13 00:18:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1762993150000|2025-11-13 00:19:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1762993180000|2025-11-13 00:19:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1762993210000|2025-11-13 00:20:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1762993240000|2025-11-13 00:20:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1762993270000|2025-11-13 00:21:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1762993300000|2025-11-13 00:21:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1762993330000|2025-11-13 00:22:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1762993360000|2025-11-13 00:22:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1762993390000|2025-11-13 00:23:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1762993420000|2025-11-13 00:23:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1762993480000|2025-11-13 00:24:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1762993510000|2025-11-13 00:25:10|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1762993540000|2025-11-13 00:25:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1762993570000|2025-11-13 00:26:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1762993600000|2025-11-13 00:26:40|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1762993630000|2025-11-13 00:27:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1762993660000|2025-11-13 00:27:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1762993690000|2025-11-13 00:28:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1762993720000|2025-11-13 00:28:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1762993750000|2025-11-13 00:29:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1762993780000|2025-11-13 00:29:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1762993810000|2025-11-13 00:30:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1762993840000|2025-11-13 00:30:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1762993870000|2025-11-13 00:31:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1762993900000|2025-11-13 00:31:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1762993930000|2025-11-13 00:32:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1762993960000|2025-11-13 00:32:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1762993990000|2025-11-13 00:33:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1762994050000|2025-11-13 00:34:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1762994080000|2025-11-13 00:34:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1762994110000|2025-11-13 00:35:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1762994140000|2025-11-13 00:35:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1762994170000|2025-11-13 00:36:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1762994230000|2025-11-13 00:37:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1762994260000|2025-11-13 00:37:40|10029|9989|10029|9989|10029|9989|10029|9989|0
1762994350000|2025-11-13 00:39:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1762994380000|2025-11-13 00:39:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1762994410000|2025-11-13 00:40:10|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1762994440000|2025-11-13 00:40:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1762994470000|2025-11-13 00:41:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1762994500000|2025-11-13 00:41:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1762994530000|2025-11-13 00:42:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1762994560000|2025-11-13 00:42:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1762994590000|2025-11-13 00:43:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1762994620000|2025-11-13 00:43:40|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1762994650000|2025-11-13 00:44:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1762994680000|2025-11-13 00:44:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1762994710000|2025-11-13 00:45:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1762994740000|2025-11-13 00:45:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1762994770000|2025-11-13 00:46:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1762994830000|2025-11-13 00:47:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1762994860000|2025-11-13 00:47:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1762994890000|2025-11-13 00:48:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1762994920000|2025-11-13 00:48:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1762994950000|2025-11-13 00:49:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1762994980000|2025-11-13 00:49:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1762995010000|2025-11-13 00:50:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1762995040000|2025-11-13 00:50:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1762995070000|2025-11-13 00:51:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1762995100000|2025-11-13 00:51:40|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1762995130000|2025-11-13 00:52:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1762995160000|2025-11-13 00:52:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1762995190000|2025-11-13 00:53:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1762995220000|2025-11-13 00:53:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1762995250000|2025-11-13 00:54:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1762995280000|2025-11-13 00:54:40|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1762995310000|2025-11-13 00:55:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1762995340000|2025-11-13 00:55:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1762995370000|2025-11-13 00:56:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1762995400000|2025-11-13 00:56:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1762995430000|2025-11-13 00:57:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1762995460000|2025-11-13 00:57:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1762995490000|2025-11-13 00:58:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1762995520000|2025-11-13 00:58:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1762995550000|2025-11-13 00:59:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1762995580000|2025-11-13 00:59:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1762995610000|2025-11-13 01:00:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1762995640000|2025-11-13 01:00:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1762995670000|2025-11-13 01:01:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1762995700000|2025-11-13 01:01:40|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|10008.3|9968.3|0
1762995730000|2025-11-13 01:02:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1762995760000|2025-11-13 01:02:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1762995790000|2025-11-13 01:03:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1762995820000|2025-11-13 01:03:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1762995850000|2025-11-13 01:04:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1762995880000|2025-11-13 01:04:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1762995910000|2025-11-13 01:05:10|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1762995940000|2025-11-13 01:05:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1762995970000|2025-11-13 01:06:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1762996090000|2025-11-13 01:08:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1762996120000|2025-11-13 01:08:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1762996150000|2025-11-13 01:09:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1762996180000|2025-11-13 01:09:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1762996210000|2025-11-13 01:10:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1762996240000|2025-11-13 01:10:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1762996270000|2025-11-13 01:11:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1762996300000|2025-11-13 01:11:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1762996330000|2025-11-13 01:12:10|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1762996360000|2025-11-13 01:12:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1762996390000|2025-11-13 01:13:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1762996420000|2025-11-13 01:13:40|10020|9980|10020|9980|10020|9980|10020|9980|0
1762996450000|2025-11-13 01:14:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1762996480000|2025-11-13 01:14:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1762996510000|2025-11-13 01:15:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1762996540000|2025-11-13 01:15:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1762996570000|2025-11-13 01:16:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1762996600000|2025-11-13 01:16:40|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1762996630000|2025-11-13 01:17:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1762996660000|2025-11-13 01:17:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1762996690000|2025-11-13 01:18:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1762996720000|2025-11-13 01:18:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1762996750000|2025-11-13 01:19:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1762996780000|2025-11-13 01:19:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1762996810000|2025-11-13 01:20:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1762996840000|2025-11-13 01:20:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1762996870000|2025-11-13 01:21:10|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1762996900000|2025-11-13 01:21:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1762996930000|2025-11-13 01:22:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1762996960000|2025-11-13 01:22:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1762996990000|2025-11-13 01:23:10|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1762997020000|2025-11-13 01:23:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1762997050000|2025-11-13 01:24:10|10003|9963|10003|9963|10003|9963|10003|9963|0
1762997080000|2025-11-13 01:24:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1762997110000|2025-11-13 01:25:10|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1762997170000|2025-11-13 01:26:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1762997200000|2025-11-13 01:26:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1762997230000|2025-11-13 01:27:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1762997260000|2025-11-13 01:27:40|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1762997320000|2025-11-13 01:28:40|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1762997350000|2025-11-13 01:29:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1762997380000|2025-11-13 01:29:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1762997410000|2025-11-13 01:30:10|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|9987.6|9947.8|0
1762997440000|2025-11-13 01:30:40|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1762997470000|2025-11-13 01:31:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1762997500000|2025-11-13 01:31:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1762997530000|2025-11-13 01:32:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1762997560000|2025-11-13 01:32:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1762997590000|2025-11-13 01:33:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1762997650000|2025-11-13 01:34:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1762997680000|2025-11-13 01:34:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1762997710000|2025-11-13 01:35:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1762997740000|2025-11-13 01:35:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1762997770000|2025-11-13 01:36:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1762997800000|2025-11-13 01:36:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1762997830000|2025-11-13 01:37:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1762997860000|2025-11-13 01:37:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1762997890000|2025-11-13 01:38:10|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1762997920000|2025-11-13 01:38:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1762997950000|2025-11-13 01:39:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1762998010000|2025-11-13 01:40:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1762998070000|2025-11-13 01:41:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1762998130000|2025-11-13 01:42:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1762998190000|2025-11-13 01:43:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1762998220000|2025-11-13 01:43:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1762998250000|2025-11-13 01:44:10|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1762998280000|2025-11-13 01:44:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1762998310000|2025-11-13 01:45:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1762998370000|2025-11-13 01:46:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1762998460000|2025-11-13 01:47:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1762998490000|2025-11-13 01:48:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1762998520000|2025-11-13 01:48:40|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1762998550000|2025-11-13 01:49:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1762998610000|2025-11-13 01:50:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1762998640000|2025-11-13 01:50:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1762998670000|2025-11-13 01:51:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1762998700000|2025-11-13 01:51:40|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1762998760000|2025-11-13 01:52:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1762998790000|2025-11-13 01:53:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1762998880000|2025-11-13 01:54:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1762998910000|2025-11-13 01:55:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1762998970000|2025-11-13 01:56:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1762999000000|2025-11-13 01:56:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1762999030000|2025-11-13 01:57:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1762999060000|2025-11-13 01:57:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1762999090000|2025-11-13 01:58:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1762999120000|2025-11-13 01:58:40|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1762999150000|2025-11-13 01:59:10|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1762999210000|2025-11-13 02:00:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1762999240000|2025-11-13 02:00:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1762999300000|2025-11-13 02:01:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1762999330000|2025-11-13 02:02:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1762999360000|2025-11-13 02:02:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1762999420000|2025-11-13 02:03:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1762999480000|2025-11-13 02:04:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1762999570000|2025-11-13 02:06:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1762999690000|2025-11-13 02:08:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1762999720000|2025-11-13 02:08:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1762999750000|2025-11-13 02:09:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1762999780000|2025-11-13 02:09:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1762999840000|2025-11-13 02:10:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1762999900000|2025-11-13 02:11:40|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1762999930000|2025-11-13 02:12:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1762999960000|2025-11-13 02:12:40|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1762999990000|2025-11-13 02:13:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1763000020000|2025-11-13 02:13:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1763000050000|2025-11-13 02:14:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1763000080000|2025-11-13 02:14:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763000140000|2025-11-13 02:15:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1763000170000|2025-11-13 02:16:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1763000200000|2025-11-13 02:16:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1763000230000|2025-11-13 02:17:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1763000260000|2025-11-13 02:17:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1763000290000|2025-11-13 02:18:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1763000320000|2025-11-13 02:18:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1763000350000|2025-11-13 02:19:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1763000380000|2025-11-13 02:19:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1763000410000|2025-11-13 02:20:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1763000470000|2025-11-13 02:21:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1763000530000|2025-11-13 02:22:10|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1763000560000|2025-11-13 02:22:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1763000590000|2025-11-13 02:23:10|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|10026.4|9986.4|0
1763000620000|2025-11-13 02:23:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1763000680000|2025-11-13 02:24:40|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1763000710000|2025-11-13 02:25:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1763000740000|2025-11-13 02:25:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1763000770000|2025-11-13 02:26:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763000800000|2025-11-13 02:26:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1763000830000|2025-11-13 02:27:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1763000860000|2025-11-13 02:27:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763000890000|2025-11-13 02:28:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763000920000|2025-11-13 02:28:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763000950000|2025-11-13 02:29:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763000980000|2025-11-13 02:29:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763001010000|2025-11-13 02:30:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763001040000|2025-11-13 02:30:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763001100000|2025-11-13 02:31:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763001130000|2025-11-13 02:32:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1763001160000|2025-11-13 02:32:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763001190000|2025-11-13 02:33:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763001220000|2025-11-13 02:33:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763001250000|2025-11-13 02:34:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763001280000|2025-11-13 02:34:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763001340000|2025-11-13 02:35:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1763001370000|2025-11-13 02:36:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1763001400000|2025-11-13 02:36:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763001430000|2025-11-13 02:37:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1763001460000|2025-11-13 02:37:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763001490000|2025-11-13 02:38:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1763001520000|2025-11-13 02:38:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1763001550000|2025-11-13 02:39:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1763001610000|2025-11-13 02:40:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763001640000|2025-11-13 02:40:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1763001670000|2025-11-13 02:41:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1763001700000|2025-11-13 02:41:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1763001760000|2025-11-13 02:42:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763001790000|2025-11-13 02:43:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1763001850000|2025-11-13 02:44:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1763001880000|2025-11-13 02:44:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1763001910000|2025-11-13 02:45:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1763001940000|2025-11-13 02:45:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1763001970000|2025-11-13 02:46:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1763002000000|2025-11-13 02:46:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1763002060000|2025-11-13 02:47:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1763002090000|2025-11-13 02:48:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763002120000|2025-11-13 02:48:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763002150000|2025-11-13 02:49:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763002180000|2025-11-13 02:49:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763002210000|2025-11-13 02:50:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1763002240000|2025-11-13 02:50:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763002270000|2025-11-13 02:51:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1763002360000|2025-11-13 02:52:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1763002390000|2025-11-13 02:53:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1763002450000|2025-11-13 02:54:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1763002480000|2025-11-13 02:54:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1763002510000|2025-11-13 02:55:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763002690000|2025-11-13 02:58:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1763002780000|2025-11-13 02:59:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763002810000|2025-11-13 03:00:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1763002840000|2025-11-13 03:00:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763002870000|2025-11-13 03:01:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1763002900000|2025-11-13 03:01:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1763002930000|2025-11-13 03:02:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1763002960000|2025-11-13 03:02:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763002990000|2025-11-13 03:03:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763003020000|2025-11-13 03:03:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763003050000|2025-11-13 03:04:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1763003110000|2025-11-13 03:05:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1763003140000|2025-11-13 03:05:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763003170000|2025-11-13 03:06:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1763003200000|2025-11-13 03:06:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1763003350000|2025-11-13 03:09:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1763003380000|2025-11-13 03:09:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763003410000|2025-11-13 03:10:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1763003440000|2025-11-13 03:10:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1763003470000|2025-11-13 03:11:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1763003500000|2025-11-13 03:11:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763003620000|2025-11-13 03:13:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1763003650000|2025-11-13 03:14:10|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1763003680000|2025-11-13 03:14:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1763003740000|2025-11-13 03:15:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1763003770000|2025-11-13 03:16:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1763003830000|2025-11-13 03:17:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763003860000|2025-11-13 03:17:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1763003890000|2025-11-13 03:18:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1763003920000|2025-11-13 03:18:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763003950000|2025-11-13 03:19:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763004010000|2025-11-13 03:20:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763004070000|2025-11-13 03:21:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763004100000|2025-11-13 03:21:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1763004130000|2025-11-13 03:22:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763004160000|2025-11-13 03:22:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763004190000|2025-11-13 03:23:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763004220000|2025-11-13 03:23:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1763004250000|2025-11-13 03:24:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1763004310000|2025-11-13 03:25:10|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1763004340000|2025-11-13 03:25:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1763004370000|2025-11-13 03:26:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763004400000|2025-11-13 03:26:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1763004430000|2025-11-13 03:27:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763004460000|2025-11-13 03:27:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1763004490000|2025-11-13 03:28:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1763004520000|2025-11-13 03:28:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763004550000|2025-11-13 03:29:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1763004580000|2025-11-13 03:29:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1763004610000|2025-11-13 03:30:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1763004640000|2025-11-13 03:30:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763004670000|2025-11-13 03:31:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1763004700000|2025-11-13 03:31:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763004730000|2025-11-13 03:32:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1763004760000|2025-11-13 03:32:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1763004790000|2025-11-13 03:33:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1763004820000|2025-11-13 03:33:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1763004850000|2025-11-13 03:34:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1763004940000|2025-11-13 03:35:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1763004970000|2025-11-13 03:36:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1763005000000|2025-11-13 03:36:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1763005030000|2025-11-13 03:37:10|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1763005090000|2025-11-13 03:38:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1763005120000|2025-11-13 03:38:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763005150000|2025-11-13 03:39:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1763005180000|2025-11-13 03:39:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1763005240000|2025-11-13 03:40:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1763005270000|2025-11-13 03:41:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1763005300000|2025-11-13 03:41:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1763005330000|2025-11-13 03:42:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1763005360000|2025-11-13 03:42:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1763005390000|2025-11-13 03:43:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1763005420000|2025-11-13 03:43:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1763005450000|2025-11-13 03:44:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1763005480000|2025-11-13 03:44:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1763005510000|2025-11-13 03:45:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1763005540000|2025-11-13 03:45:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1763005570000|2025-11-13 03:46:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1763005600000|2025-11-13 03:46:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1763005630000|2025-11-13 03:47:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1763005660000|2025-11-13 03:47:40|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1763005690000|2025-11-13 03:48:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1763005720000|2025-11-13 03:48:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1763005750000|2025-11-13 03:49:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1763005780000|2025-11-13 03:49:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1763005810000|2025-11-13 03:50:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1763005840000|2025-11-13 03:50:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1763005870000|2025-11-13 03:51:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1763005900000|2025-11-13 03:51:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1763005930000|2025-11-13 03:52:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1763005960000|2025-11-13 03:52:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1763005990000|2025-11-13 03:53:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1763006020000|2025-11-13 03:53:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763006050000|2025-11-13 03:54:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1763006080000|2025-11-13 03:54:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1763006110000|2025-11-13 03:55:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763006140000|2025-11-13 03:55:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1763006170000|2025-11-13 03:56:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1763006200000|2025-11-13 03:56:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1763006230000|2025-11-13 03:57:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1763006260000|2025-11-13 03:57:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1763006290000|2025-11-13 03:58:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1763006320000|2025-11-13 03:58:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1763006350000|2025-11-13 03:59:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763006380000|2025-11-13 03:59:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1763006410000|2025-11-13 04:00:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1763006440000|2025-11-13 04:00:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1763006500000|2025-11-13 04:01:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1763006560000|2025-11-13 04:02:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1763006590000|2025-11-13 04:03:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1763006620000|2025-11-13 04:03:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1763006650000|2025-11-13 04:04:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1763006680000|2025-11-13 04:04:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763006710000|2025-11-13 04:05:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1763006740000|2025-11-13 04:05:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1763006770000|2025-11-13 04:06:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1763006800000|2025-11-13 04:06:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763006830000|2025-11-13 04:07:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1763006860000|2025-11-13 04:07:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1763006890000|2025-11-13 04:08:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1763006920000|2025-11-13 04:08:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1763006950000|2025-11-13 04:09:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763006980000|2025-11-13 04:09:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763007010000|2025-11-13 04:10:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1763007040000|2025-11-13 04:10:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763007070000|2025-11-13 04:11:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1763007100000|2025-11-13 04:11:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763007130000|2025-11-13 04:12:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763007160000|2025-11-13 04:12:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763007250000|2025-11-13 04:14:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1763007280000|2025-11-13 04:14:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763007310000|2025-11-13 04:15:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763007340000|2025-11-13 04:15:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763007430000|2025-11-13 04:17:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763007460000|2025-11-13 04:17:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1763007490000|2025-11-13 04:18:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1763007520000|2025-11-13 04:18:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1763007550000|2025-11-13 04:19:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1763007580000|2025-11-13 04:19:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763007730000|2025-11-13 04:22:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1763007760000|2025-11-13 04:22:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763007790000|2025-11-13 04:23:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763007820000|2025-11-13 04:23:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1763007850000|2025-11-13 04:24:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763007880000|2025-11-13 04:24:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1763007910000|2025-11-13 04:25:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1763007940000|2025-11-13 04:25:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1763007970000|2025-11-13 04:26:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1763008000000|2025-11-13 04:26:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1763008030000|2025-11-13 04:27:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1763008060000|2025-11-13 04:27:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1763008090000|2025-11-13 04:28:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1763008120000|2025-11-13 04:28:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1763008150000|2025-11-13 04:29:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1763008180000|2025-11-13 04:29:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1763008210000|2025-11-13 04:30:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1763008270000|2025-11-13 04:31:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1763008300000|2025-11-13 04:31:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1763008330000|2025-11-13 04:32:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1763008360000|2025-11-13 04:32:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1763008390000|2025-11-13 04:33:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1763008420000|2025-11-13 04:33:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1763008450000|2025-11-13 04:34:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1763008480000|2025-11-13 04:34:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1763008510000|2025-11-13 04:35:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763008540000|2025-11-13 04:35:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1763008570000|2025-11-13 04:36:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1763008600000|2025-11-13 04:36:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1763008630000|2025-11-13 04:37:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1763008660000|2025-11-13 04:37:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1763008720000|2025-11-13 04:38:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1763008840000|2025-11-13 04:40:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1763008870000|2025-11-13 04:41:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1763008900000|2025-11-13 04:41:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1763008930000|2025-11-13 04:42:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1763008960000|2025-11-13 04:42:40|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|10092.6|10052.4|0
1763008990000|2025-11-13 04:43:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1763009050000|2025-11-13 04:44:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1763009080000|2025-11-13 04:44:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1763009110000|2025-11-13 04:45:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1763009140000|2025-11-13 04:45:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1763009170000|2025-11-13 04:46:10|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1763009200000|2025-11-13 04:46:40|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1763009320000|2025-11-13 04:48:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1763009350000|2025-11-13 04:49:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1763009380000|2025-11-13 04:49:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1763009410000|2025-11-13 04:50:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1763009440000|2025-11-13 04:50:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1763009470000|2025-11-13 04:51:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1763009530000|2025-11-13 04:52:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1763009560000|2025-11-13 04:52:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1763009590000|2025-11-13 04:53:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1763009620000|2025-11-13 04:53:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1763009650000|2025-11-13 04:54:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1763009710000|2025-11-13 04:55:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1763009740000|2025-11-13 04:55:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1763009770000|2025-11-13 04:56:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1763009800000|2025-11-13 04:56:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1763009830000|2025-11-13 04:57:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1763009860000|2025-11-13 04:57:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1763009890000|2025-11-13 04:58:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1763009920000|2025-11-13 04:58:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1763009950000|2025-11-13 04:59:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1763009980000|2025-11-13 04:59:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1763075410000|2025-11-13 23:10:10|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1763075440000|2025-11-13 23:10:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1763075470000|2025-11-13 23:11:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1763075500000|2025-11-13 23:11:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763075530000|2025-11-13 23:12:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1763075560000|2025-11-13 23:12:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1763075590000|2025-11-13 23:13:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1763075620000|2025-11-13 23:13:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1763075650000|2025-11-13 23:14:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763075680000|2025-11-13 23:14:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1763075710000|2025-11-13 23:15:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763075740000|2025-11-13 23:15:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763075770000|2025-11-13 23:16:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1763075800000|2025-11-13 23:16:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1763075830000|2025-11-13 23:17:10|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1763075860000|2025-11-13 23:17:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763075890000|2025-11-13 23:18:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1763075920000|2025-11-13 23:18:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1763075950000|2025-11-13 23:19:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763075980000|2025-11-13 23:19:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1763076010000|2025-11-13 23:20:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1763076040000|2025-11-13 23:20:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1763076070000|2025-11-13 23:21:10|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1763076100000|2025-11-13 23:21:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1763076130000|2025-11-13 23:22:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1763076160000|2025-11-13 23:22:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1763076190000|2025-11-13 23:23:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1763076220000|2025-11-13 23:23:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763076250000|2025-11-13 23:24:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1763076280000|2025-11-13 23:24:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1763076310000|2025-11-13 23:25:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1763076340000|2025-11-13 23:25:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1763076370000|2025-11-13 23:26:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1763076400000|2025-11-13 23:26:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1763076460000|2025-11-13 23:27:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1763076490000|2025-11-13 23:28:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1763076520000|2025-11-13 23:28:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763076550000|2025-11-13 23:29:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763076580000|2025-11-13 23:29:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1763076610000|2025-11-13 23:30:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1763076640000|2025-11-13 23:30:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1763076670000|2025-11-13 23:31:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1763076700000|2025-11-13 23:31:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763076730000|2025-11-13 23:32:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1763076760000|2025-11-13 23:32:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1763076790000|2025-11-13 23:33:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763076880000|2025-11-13 23:34:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1763076910000|2025-11-13 23:35:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1763076940000|2025-11-13 23:35:40|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1763076970000|2025-11-13 23:36:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1763077030000|2025-11-13 23:37:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1763077060000|2025-11-13 23:37:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1763077090000|2025-11-13 23:38:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1763077120000|2025-11-13 23:38:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1763077150000|2025-11-13 23:39:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1763077180000|2025-11-13 23:39:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1763077240000|2025-11-13 23:40:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1763077270000|2025-11-13 23:41:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1763077300000|2025-11-13 23:41:40|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1763077330000|2025-11-13 23:42:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1763077360000|2025-11-13 23:42:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1763077390000|2025-11-13 23:43:10|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1763077420000|2025-11-13 23:43:40|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1763077450000|2025-11-13 23:44:10|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1763077480000|2025-11-13 23:44:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1763077510000|2025-11-13 23:45:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1763077540000|2025-11-13 23:45:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1763077570000|2025-11-13 23:46:10|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1763077600000|2025-11-13 23:46:40|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1763077630000|2025-11-13 23:47:10|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1763077690000|2025-11-13 23:48:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1763077720000|2025-11-13 23:48:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1763077780000|2025-11-13 23:49:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1763077840000|2025-11-13 23:50:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1763077870000|2025-11-13 23:51:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1763077900000|2025-11-13 23:51:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1763077930000|2025-11-13 23:52:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1763077990000|2025-11-13 23:53:10|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1763078020000|2025-11-13 23:53:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1763078050000|2025-11-13 23:54:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1763078080000|2025-11-13 23:54:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1763078110000|2025-11-13 23:55:10|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1763078200000|2025-11-13 23:56:40|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1763078230000|2025-11-13 23:57:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1763078260000|2025-11-13 23:57:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1763078290000|2025-11-13 23:58:10|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1763078320000|2025-11-13 23:58:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1763078350000|2025-11-13 23:59:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1763078380000|2025-11-13 23:59:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1763078410000|2025-11-14 00:00:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1763078440000|2025-11-14 00:00:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1763078470000|2025-11-14 00:01:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1763078500000|2025-11-14 00:01:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1763078530000|2025-11-14 00:02:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1763078560000|2025-11-14 00:02:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1763078590000|2025-11-14 00:03:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1763078650000|2025-11-14 00:04:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1763078680000|2025-11-14 00:04:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763078710000|2025-11-14 00:05:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1763078740000|2025-11-14 00:05:40|10004|9964|10004|9964|10004|9964|10004|9964|0
1763078770000|2025-11-14 00:06:10|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1763078800000|2025-11-14 00:06:40|10001|9961|10001|9961|10001|9961|10001|9961|0
1763078830000|2025-11-14 00:07:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1763078860000|2025-11-14 00:07:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1763078890000|2025-11-14 00:08:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1763078920000|2025-11-14 00:08:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1763078950000|2025-11-14 00:09:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1763078980000|2025-11-14 00:09:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1763079010000|2025-11-14 00:10:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1763079040000|2025-11-14 00:10:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1763079070000|2025-11-14 00:11:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1763079100000|2025-11-14 00:11:40|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1763079160000|2025-11-14 00:12:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1763079190000|2025-11-14 00:13:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1763079250000|2025-11-14 00:14:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1763079280000|2025-11-14 00:14:40|9998|9958|9998|9958|9998|9958|9998|9958|0
1763079310000|2025-11-14 00:15:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1763079340000|2025-11-14 00:15:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1763079370000|2025-11-14 00:16:10|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1763079430000|2025-11-14 00:17:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1763079460000|2025-11-14 00:17:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1763079490000|2025-11-14 00:18:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1763079550000|2025-11-14 00:19:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1763079580000|2025-11-14 00:19:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1763079610000|2025-11-14 00:20:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1763079640000|2025-11-14 00:20:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1763079670000|2025-11-14 00:21:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1763079730000|2025-11-14 00:22:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1763079760000|2025-11-14 00:22:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1763079790000|2025-11-14 00:23:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763079820000|2025-11-14 00:23:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1763079850000|2025-11-14 00:24:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763079880000|2025-11-14 00:24:40|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1763079910000|2025-11-14 00:25:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1763079940000|2025-11-14 00:25:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1763079970000|2025-11-14 00:26:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1763080000000|2025-11-14 00:26:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1763080060000|2025-11-14 00:27:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763080120000|2025-11-14 00:28:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763080150000|2025-11-14 00:29:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1763080180000|2025-11-14 00:29:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1763080210000|2025-11-14 00:30:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1763080240000|2025-11-14 00:30:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1763080270000|2025-11-14 00:31:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1763080300000|2025-11-14 00:31:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1763080330000|2025-11-14 00:32:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1763080360000|2025-11-14 00:32:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763080390000|2025-11-14 00:33:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1763080420000|2025-11-14 00:33:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1763080480000|2025-11-14 00:34:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1763080510000|2025-11-14 00:35:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1763080540000|2025-11-14 00:35:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1763080570000|2025-11-14 00:36:10|10006|9966|10006|9966|10006|9966|10006|9966|0
1763080600000|2025-11-14 00:36:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763080630000|2025-11-14 00:37:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1763080660000|2025-11-14 00:37:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1763080690000|2025-11-14 00:38:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1763080720000|2025-11-14 00:38:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1763080750000|2025-11-14 00:39:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1763080780000|2025-11-14 00:39:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1763080810000|2025-11-14 00:40:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763080840000|2025-11-14 00:40:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1763080870000|2025-11-14 00:41:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763080900000|2025-11-14 00:41:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1763080930000|2025-11-14 00:42:10|10006|9966|10006|9966|10006|9966|10006|9966|0
1763080960000|2025-11-14 00:42:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763080990000|2025-11-14 00:43:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1763081020000|2025-11-14 00:43:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1763081050000|2025-11-14 00:44:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1763081080000|2025-11-14 00:44:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1763081110000|2025-11-14 00:45:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1763081140000|2025-11-14 00:45:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1763081170000|2025-11-14 00:46:10|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1763081200000|2025-11-14 00:46:40|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1763081230000|2025-11-14 00:47:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1763081260000|2025-11-14 00:47:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1763081290000|2025-11-14 00:48:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1763081320000|2025-11-14 00:48:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1763081350000|2025-11-14 00:49:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1763081410000|2025-11-14 00:50:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1763081440000|2025-11-14 00:50:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1763081470000|2025-11-14 00:51:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1763081500000|2025-11-14 00:51:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1763081530000|2025-11-14 00:52:10|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1763081560000|2025-11-14 00:52:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1763081620000|2025-11-14 00:53:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763081650000|2025-11-14 00:54:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1763081680000|2025-11-14 00:54:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1763081710000|2025-11-14 00:55:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1763081740000|2025-11-14 00:55:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1763081770000|2025-11-14 00:56:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1763081800000|2025-11-14 00:56:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1763081830000|2025-11-14 00:57:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1763081860000|2025-11-14 00:57:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1763081890000|2025-11-14 00:58:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1763081920000|2025-11-14 00:58:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1763082010000|2025-11-14 01:00:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1763082040000|2025-11-14 01:00:40|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1763082070000|2025-11-14 01:01:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1763082100000|2025-11-14 01:01:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1763082130000|2025-11-14 01:02:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1763082190000|2025-11-14 01:03:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1763082220000|2025-11-14 01:03:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1763082250000|2025-11-14 01:04:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1763082280000|2025-11-14 01:04:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1763082310000|2025-11-14 01:05:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1763082340000|2025-11-14 01:05:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1763082370000|2025-11-14 01:06:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1763082400000|2025-11-14 01:06:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1763082430000|2025-11-14 01:07:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1763082460000|2025-11-14 01:07:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1763082490000|2025-11-14 01:08:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1763082520000|2025-11-14 01:08:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763082550000|2025-11-14 01:09:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1763082580000|2025-11-14 01:09:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1763082610000|2025-11-14 01:10:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1763082640000|2025-11-14 01:10:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1763082700000|2025-11-14 01:11:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1763082730000|2025-11-14 01:12:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763082760000|2025-11-14 01:12:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1763082790000|2025-11-14 01:13:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1763082820000|2025-11-14 01:13:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1763082850000|2025-11-14 01:14:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1763082880000|2025-11-14 01:14:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1763082910000|2025-11-14 01:15:10|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1763082940000|2025-11-14 01:15:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1763082970000|2025-11-14 01:16:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1763083030000|2025-11-14 01:17:10|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1763083060000|2025-11-14 01:17:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1763083090000|2025-11-14 01:18:10|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1763083120000|2025-11-14 01:18:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1763083150000|2025-11-14 01:19:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763083180000|2025-11-14 01:19:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1763083210000|2025-11-14 01:20:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1763083240000|2025-11-14 01:20:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1763083270000|2025-11-14 01:21:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1763083300000|2025-11-14 01:21:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1763083330000|2025-11-14 01:22:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1763083360000|2025-11-14 01:22:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1763083390000|2025-11-14 01:23:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1763083420000|2025-11-14 01:23:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1763083450000|2025-11-14 01:24:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1763083480000|2025-11-14 01:24:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1763083540000|2025-11-14 01:25:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1763083570000|2025-11-14 01:26:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1763083600000|2025-11-14 01:26:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1763083630000|2025-11-14 01:27:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1763083660000|2025-11-14 01:27:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1763083690000|2025-11-14 01:28:10|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1763083720000|2025-11-14 01:28:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1763083750000|2025-11-14 01:29:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1763083780000|2025-11-14 01:29:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1763083810000|2025-11-14 01:30:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1763083840000|2025-11-14 01:30:40|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|10005.7|9965.7|0
1763083870000|2025-11-14 01:31:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1763083900000|2025-11-14 01:31:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1763083930000|2025-11-14 01:32:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1763083960000|2025-11-14 01:32:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1763084020000|2025-11-14 01:33:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1763084050000|2025-11-14 01:34:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1763084080000|2025-11-14 01:34:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1763084110000|2025-11-14 01:35:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1763084140000|2025-11-14 01:35:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1763084170000|2025-11-14 01:36:10|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|10026.7|9986.7|0
1763084200000|2025-11-14 01:36:40|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1763084230000|2025-11-14 01:37:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1763084260000|2025-11-14 01:37:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1763084290000|2025-11-14 01:38:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1763084320000|2025-11-14 01:38:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1763084350000|2025-11-14 01:39:10|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1763084380000|2025-11-14 01:39:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1763084410000|2025-11-14 01:40:10|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1763084470000|2025-11-14 01:41:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1763084500000|2025-11-14 01:41:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1763084530000|2025-11-14 01:42:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763084560000|2025-11-14 01:42:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763084590000|2025-11-14 01:43:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1763084620000|2025-11-14 01:43:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763084650000|2025-11-14 01:44:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1763084710000|2025-11-14 01:45:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1763084740000|2025-11-14 01:45:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1763084830000|2025-11-14 01:47:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763084860000|2025-11-14 01:47:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763084890000|2025-11-14 01:48:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763084920000|2025-11-14 01:48:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1763084980000|2025-11-14 01:49:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1763085010000|2025-11-14 01:50:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1763085040000|2025-11-14 01:50:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763085070000|2025-11-14 01:51:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1763085100000|2025-11-14 01:51:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763085130000|2025-11-14 01:52:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1763085160000|2025-11-14 01:52:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763085190000|2025-11-14 01:53:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1763085220000|2025-11-14 01:53:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1763085250000|2025-11-14 01:54:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1763085280000|2025-11-14 01:54:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763085310000|2025-11-14 01:55:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763085340000|2025-11-14 01:55:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763085370000|2025-11-14 01:56:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1763085400000|2025-11-14 01:56:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1763085430000|2025-11-14 01:57:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763085490000|2025-11-14 01:58:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1763085520000|2025-11-14 01:58:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1763085550000|2025-11-14 01:59:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1763085580000|2025-11-14 01:59:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763085610000|2025-11-14 02:00:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763085640000|2025-11-14 02:00:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763085760000|2025-11-14 02:02:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763085790000|2025-11-14 02:03:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1763085820000|2025-11-14 02:03:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1763085850000|2025-11-14 02:04:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1763085880000|2025-11-14 02:04:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1763085910000|2025-11-14 02:05:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763085940000|2025-11-14 02:05:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763085970000|2025-11-14 02:06:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763086000000|2025-11-14 02:06:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763086030000|2025-11-14 02:07:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1763086060000|2025-11-14 02:07:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763086090000|2025-11-14 02:08:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1763086120000|2025-11-14 02:08:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1763086150000|2025-11-14 02:09:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1763086180000|2025-11-14 02:09:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1763086210000|2025-11-14 02:10:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1763086240000|2025-11-14 02:10:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1763086270000|2025-11-14 02:11:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1763086300000|2025-11-14 02:11:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1763086330000|2025-11-14 02:12:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1763086360000|2025-11-14 02:12:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1763086390000|2025-11-14 02:13:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1763086420000|2025-11-14 02:13:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1763086480000|2025-11-14 02:14:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1763086510000|2025-11-14 02:15:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1763086540000|2025-11-14 02:15:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1763086600000|2025-11-14 02:16:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1763086630000|2025-11-14 02:17:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1763086660000|2025-11-14 02:17:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1763086690000|2025-11-14 02:18:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1763086720000|2025-11-14 02:18:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1763086750000|2025-11-14 02:19:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1763086780000|2025-11-14 02:19:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1763086810000|2025-11-14 02:20:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1763086840000|2025-11-14 02:20:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1763086870000|2025-11-14 02:21:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1763086900000|2025-11-14 02:21:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1763086930000|2025-11-14 02:22:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1763086960000|2025-11-14 02:22:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1763086990000|2025-11-14 02:23:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1763087020000|2025-11-14 02:23:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1763087050000|2025-11-14 02:24:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1763087080000|2025-11-14 02:24:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1763087110000|2025-11-14 02:25:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1763087170000|2025-11-14 02:26:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1763087200000|2025-11-14 02:26:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1763087230000|2025-11-14 02:27:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1763087260000|2025-11-14 02:27:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1763087290000|2025-11-14 02:28:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1763087350000|2025-11-14 02:29:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1763087380000|2025-11-14 02:29:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1763087410000|2025-11-14 02:30:10|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1763087440000|2025-11-14 02:30:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1763087470000|2025-11-14 02:31:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1763087500000|2025-11-14 02:31:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1763087530000|2025-11-14 02:32:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1763087560000|2025-11-14 02:32:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1763087590000|2025-11-14 02:33:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1763087620000|2025-11-14 02:33:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1763087650000|2025-11-14 02:34:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1763087680000|2025-11-14 02:34:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1763087710000|2025-11-14 02:35:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1763087740000|2025-11-14 02:35:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1763087770000|2025-11-14 02:36:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1763087800000|2025-11-14 02:36:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1763087830000|2025-11-14 02:37:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1763087860000|2025-11-14 02:37:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1763087890000|2025-11-14 02:38:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1763087920000|2025-11-14 02:38:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1763087950000|2025-11-14 02:39:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1763087980000|2025-11-14 02:39:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1763088010000|2025-11-14 02:40:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1763088040000|2025-11-14 02:40:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1763088070000|2025-11-14 02:41:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1763088100000|2025-11-14 02:41:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1763088130000|2025-11-14 02:42:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1763088160000|2025-11-14 02:42:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1763088190000|2025-11-14 02:43:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1763088250000|2025-11-14 02:44:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1763088280000|2025-11-14 02:44:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1763088310000|2025-11-14 02:45:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1763088340000|2025-11-14 02:45:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1763088370000|2025-11-14 02:46:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1763088400000|2025-11-14 02:46:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1763088430000|2025-11-14 02:47:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1763088460000|2025-11-14 02:47:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1763088490000|2025-11-14 02:48:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1763088520000|2025-11-14 02:48:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1763088550000|2025-11-14 02:49:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1763088580000|2025-11-14 02:49:40|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1763088610000|2025-11-14 02:50:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1763088640000|2025-11-14 02:50:40|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1763088700000|2025-11-14 02:51:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1763088730000|2025-11-14 02:52:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1763088790000|2025-11-14 02:53:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1763088820000|2025-11-14 02:53:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1763088850000|2025-11-14 02:54:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1763088880000|2025-11-14 02:54:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1763088910000|2025-11-14 02:55:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1763088970000|2025-11-14 02:56:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1763089000000|2025-11-14 02:56:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1763089030000|2025-11-14 02:57:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089090000|2025-11-14 02:58:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1763089120000|2025-11-14 02:58:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1763089150000|2025-11-14 02:59:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1763089180000|2025-11-14 02:59:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1763089240000|2025-11-14 03:00:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1763089270000|2025-11-14 03:01:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089330000|2025-11-14 03:02:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1763089360000|2025-11-14 03:02:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1763089390000|2025-11-14 03:03:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089420000|2025-11-14 03:03:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1763089480000|2025-11-14 03:04:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089510000|2025-11-14 03:05:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1763089540000|2025-11-14 03:05:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1763089570000|2025-11-14 03:06:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1763089600000|2025-11-14 03:06:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1763089630000|2025-11-14 03:07:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089660000|2025-11-14 03:07:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1763089690000|2025-11-14 03:08:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1763089720000|2025-11-14 03:08:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1763089750000|2025-11-14 03:09:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763089780000|2025-11-14 03:09:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1763089810000|2025-11-14 03:10:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1763089840000|2025-11-14 03:10:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1763089870000|2025-11-14 03:11:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1763089900000|2025-11-14 03:11:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1763089930000|2025-11-14 03:12:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1763089960000|2025-11-14 03:12:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1763089990000|2025-11-14 03:13:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1763090020000|2025-11-14 03:13:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1763090050000|2025-11-14 03:14:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1763090080000|2025-11-14 03:14:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763090110000|2025-11-14 03:15:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1763090140000|2025-11-14 03:15:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1763090170000|2025-11-14 03:16:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763090230000|2025-11-14 03:17:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1763090260000|2025-11-14 03:17:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1763090290000|2025-11-14 03:18:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1763090320000|2025-11-14 03:18:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763090380000|2025-11-14 03:19:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763090410000|2025-11-14 03:20:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1763090440000|2025-11-14 03:20:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763090470000|2025-11-14 03:21:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763090500000|2025-11-14 03:21:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1763090530000|2025-11-14 03:22:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1763090560000|2025-11-14 03:22:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1763090590000|2025-11-14 03:23:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1763090620000|2025-11-14 03:23:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1763090650000|2025-11-14 03:24:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1763090680000|2025-11-14 03:24:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1763090710000|2025-11-14 03:25:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1763090740000|2025-11-14 03:25:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1763090770000|2025-11-14 03:26:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1763090800000|2025-11-14 03:26:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1763090830000|2025-11-14 03:27:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1763090860000|2025-11-14 03:27:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763090890000|2025-11-14 03:28:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1763090920000|2025-11-14 03:28:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1763090950000|2025-11-14 03:29:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1763090980000|2025-11-14 03:29:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1763091010000|2025-11-14 03:30:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763091040000|2025-11-14 03:30:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1763091070000|2025-11-14 03:31:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1763091100000|2025-11-14 03:31:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1763091190000|2025-11-14 03:33:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1763091220000|2025-11-14 03:33:40|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1763091250000|2025-11-14 03:34:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1763091280000|2025-11-14 03:34:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1763091310000|2025-11-14 03:35:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1763091340000|2025-11-14 03:35:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1763091370000|2025-11-14 03:36:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763091400000|2025-11-14 03:36:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763091430000|2025-11-14 03:37:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1763091460000|2025-11-14 03:37:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763091490000|2025-11-14 03:38:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763091520000|2025-11-14 03:38:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1763091550000|2025-11-14 03:39:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1763091670000|2025-11-14 03:41:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763091700000|2025-11-14 03:41:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1763091730000|2025-11-14 03:42:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1763091760000|2025-11-14 03:42:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1763091790000|2025-11-14 03:43:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1763091820000|2025-11-14 03:43:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1763091850000|2025-11-14 03:44:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1763091910000|2025-11-14 03:45:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1763091940000|2025-11-14 03:45:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763091970000|2025-11-14 03:46:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1763092000000|2025-11-14 03:46:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763092030000|2025-11-14 03:47:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1763092060000|2025-11-14 03:47:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1763092090000|2025-11-14 03:48:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1763092120000|2025-11-14 03:48:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1763092150000|2025-11-14 03:49:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1763092180000|2025-11-14 03:49:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1763092240000|2025-11-14 03:50:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1763092330000|2025-11-14 03:52:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1763092360000|2025-11-14 03:52:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1763092390000|2025-11-14 03:53:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1763092420000|2025-11-14 03:53:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1763092450000|2025-11-14 03:54:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1763092480000|2025-11-14 03:54:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1763092540000|2025-11-14 03:55:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1763092600000|2025-11-14 03:56:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1763092630000|2025-11-14 03:57:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1763092660000|2025-11-14 03:57:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1763092690000|2025-11-14 03:58:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1763092720000|2025-11-14 03:58:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1763092750000|2025-11-14 03:59:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1763092780000|2025-11-14 03:59:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1763092810000|2025-11-14 04:00:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1763092840000|2025-11-14 04:00:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1763092870000|2025-11-14 04:01:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1763092930000|2025-11-14 04:02:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1763092960000|2025-11-14 04:02:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1763093020000|2025-11-14 04:03:40|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1763093080000|2025-11-14 04:04:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1763093110000|2025-11-14 04:05:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1763093140000|2025-11-14 04:05:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1763093170000|2025-11-14 04:06:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1763093200000|2025-11-14 04:06:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1763093260000|2025-11-14 04:07:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1763093290000|2025-11-14 04:08:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1763093320000|2025-11-14 04:08:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1763093350000|2025-11-14 04:09:10|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1763093380000|2025-11-14 04:09:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1763093410000|2025-11-14 04:10:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1763093440000|2025-11-14 04:10:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1763093470000|2025-11-14 04:11:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1763093500000|2025-11-14 04:11:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1763093530000|2025-11-14 04:12:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1763093560000|2025-11-14 04:12:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1763093590000|2025-11-14 04:13:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763093620000|2025-11-14 04:13:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1763093650000|2025-11-14 04:14:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1763093710000|2025-11-14 04:15:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1763093740000|2025-11-14 04:15:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1763093770000|2025-11-14 04:16:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1763093830000|2025-11-14 04:17:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1763093860000|2025-11-14 04:17:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1763093890000|2025-11-14 04:18:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1763093950000|2025-11-14 04:19:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1763094010000|2025-11-14 04:20:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1763094040000|2025-11-14 04:20:40|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1763094070000|2025-11-14 04:21:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1763094100000|2025-11-14 04:21:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1763094130000|2025-11-14 04:22:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1763094160000|2025-11-14 04:22:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1763094220000|2025-11-14 04:23:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1763094250000|2025-11-14 04:24:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1763094280000|2025-11-14 04:24:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1763094310000|2025-11-14 04:25:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1763094340000|2025-11-14 04:25:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1763094370000|2025-11-14 04:26:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1763094400000|2025-11-14 04:26:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1763094430000|2025-11-14 04:27:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1763094460000|2025-11-14 04:27:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1763094490000|2025-11-14 04:28:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1763094520000|2025-11-14 04:28:40|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1763094550000|2025-11-14 04:29:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1763094580000|2025-11-14 04:29:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1763094610000|2025-11-14 04:30:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1763094640000|2025-11-14 04:30:40|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1763094670000|2025-11-14 04:31:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1763094700000|2025-11-14 04:31:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1763094730000|2025-11-14 04:32:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1763094760000|2025-11-14 04:32:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1763094790000|2025-11-14 04:33:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1763094820000|2025-11-14 04:33:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1763094850000|2025-11-14 04:34:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763094880000|2025-11-14 04:34:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1763094910000|2025-11-14 04:35:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1763094940000|2025-11-14 04:35:40|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1763094970000|2025-11-14 04:36:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1763095000000|2025-11-14 04:36:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763095030000|2025-11-14 04:37:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1763095060000|2025-11-14 04:37:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1763095090000|2025-11-14 04:38:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1763095120000|2025-11-14 04:38:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1763095150000|2025-11-14 04:39:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1763095180000|2025-11-14 04:39:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1763095210000|2025-11-14 04:40:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1763095240000|2025-11-14 04:40:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1763095270000|2025-11-14 04:41:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1763095300000|2025-11-14 04:41:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1763095330000|2025-11-14 04:42:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1763095360000|2025-11-14 04:42:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1763095390000|2025-11-14 04:43:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1763095420000|2025-11-14 04:43:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1763095450000|2025-11-14 04:44:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1763095480000|2025-11-14 04:44:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1763095510000|2025-11-14 04:45:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1763095540000|2025-11-14 04:45:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1763095570000|2025-11-14 04:46:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1763095600000|2025-11-14 04:46:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1763095630000|2025-11-14 04:47:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1763095660000|2025-11-14 04:47:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1763095690000|2025-11-14 04:48:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1763095720000|2025-11-14 04:48:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1763095750000|2025-11-14 04:49:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763095780000|2025-11-14 04:49:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1763095810000|2025-11-14 04:50:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1763095840000|2025-11-14 04:50:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1763095870000|2025-11-14 04:51:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1763095900000|2025-11-14 04:51:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1763095930000|2025-11-14 04:52:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1763095960000|2025-11-14 04:52:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1763096020000|2025-11-14 04:53:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1763096050000|2025-11-14 04:54:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1763096080000|2025-11-14 04:54:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1763096110000|2025-11-14 04:55:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1763096140000|2025-11-14 04:55:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763096170000|2025-11-14 04:56:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1763096200000|2025-11-14 04:56:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1763096260000|2025-11-14 04:57:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1763096290000|2025-11-14 04:58:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763096320000|2025-11-14 04:58:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1763096350000|2025-11-14 04:59:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1763096380000|2025-11-14 04:59:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1763334610000|2025-11-16 23:10:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1763334640000|2025-11-16 23:10:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1763334670000|2025-11-16 23:11:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763334700000|2025-11-16 23:11:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1763334730000|2025-11-16 23:12:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1763334760000|2025-11-16 23:12:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1763334790000|2025-11-16 23:13:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763334820000|2025-11-16 23:13:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1763334850000|2025-11-16 23:14:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1763334880000|2025-11-16 23:14:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1763334910000|2025-11-16 23:15:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1763334940000|2025-11-16 23:15:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1763334970000|2025-11-16 23:16:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1763335030000|2025-11-16 23:17:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1763335060000|2025-11-16 23:17:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1763335090000|2025-11-16 23:18:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1763335120000|2025-11-16 23:18:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1763335180000|2025-11-16 23:19:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1763335270000|2025-11-16 23:21:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1763335300000|2025-11-16 23:21:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1763335330000|2025-11-16 23:22:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1763335360000|2025-11-16 23:22:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1763335390000|2025-11-16 23:23:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1763335420000|2025-11-16 23:23:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1763335450000|2025-11-16 23:24:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1763335510000|2025-11-16 23:25:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1763335540000|2025-11-16 23:25:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1763335570000|2025-11-16 23:26:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1763335660000|2025-11-16 23:27:40|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1763335690000|2025-11-16 23:28:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1763335720000|2025-11-16 23:28:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1763335780000|2025-11-16 23:29:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1763335840000|2025-11-16 23:30:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1763335870000|2025-11-16 23:31:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1763335900000|2025-11-16 23:31:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1763335930000|2025-11-16 23:32:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1763335990000|2025-11-16 23:33:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1763336020000|2025-11-16 23:33:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1763336050000|2025-11-16 23:34:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1763336080000|2025-11-16 23:34:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1763336110000|2025-11-16 23:35:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1763336170000|2025-11-16 23:36:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1763336200000|2025-11-16 23:36:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1763336230000|2025-11-16 23:37:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763336260000|2025-11-16 23:37:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1763336290000|2025-11-16 23:38:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1763336380000|2025-11-16 23:39:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1763336410000|2025-11-16 23:40:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1763336440000|2025-11-16 23:40:40|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1763336470000|2025-11-16 23:41:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1763336500000|2025-11-16 23:41:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1763336590000|2025-11-16 23:43:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1763336620000|2025-11-16 23:43:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1763336650000|2025-11-16 23:44:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1763336680000|2025-11-16 23:44:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1763336710000|2025-11-16 23:45:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763336740000|2025-11-16 23:45:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1763336770000|2025-11-16 23:46:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1763336800000|2025-11-16 23:46:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1763336830000|2025-11-16 23:47:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1763336890000|2025-11-16 23:48:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1763336920000|2025-11-16 23:48:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1763336980000|2025-11-16 23:49:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1763337010000|2025-11-16 23:50:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1763337070000|2025-11-16 23:51:10|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1763337100000|2025-11-16 23:51:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1763337130000|2025-11-16 23:52:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1763337190000|2025-11-16 23:53:10|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1763337220000|2025-11-16 23:53:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1763337250000|2025-11-16 23:54:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1763337280000|2025-11-16 23:54:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1763337310000|2025-11-16 23:55:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1763337400000|2025-11-16 23:56:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1763337430000|2025-11-16 23:57:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1763337460000|2025-11-16 23:57:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1763337580000|2025-11-16 23:59:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1763337610000|2025-11-17 00:00:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1763337640000|2025-11-17 00:00:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1763337670000|2025-11-17 00:01:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1763337700000|2025-11-17 00:01:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763337730000|2025-11-17 00:02:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1763337760000|2025-11-17 00:02:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1763337820000|2025-11-17 00:03:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763337850000|2025-11-17 00:04:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1763337880000|2025-11-17 00:04:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1763337910000|2025-11-17 00:05:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1763337940000|2025-11-17 00:05:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1763338000000|2025-11-17 00:06:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1763338060000|2025-11-17 00:07:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1763338090000|2025-11-17 00:08:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1763338120000|2025-11-17 00:08:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1763338150000|2025-11-17 00:09:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1763338180000|2025-11-17 00:09:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1763338330000|2025-11-17 00:12:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1763338360000|2025-11-17 00:12:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1763338480000|2025-11-17 00:14:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1763338540000|2025-11-17 00:15:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1763338630000|2025-11-17 00:17:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1763338660000|2025-11-17 00:17:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1763338690000|2025-11-17 00:18:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1763338720000|2025-11-17 00:18:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1763338780000|2025-11-17 00:19:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1763338840000|2025-11-17 00:20:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1763338870000|2025-11-17 00:21:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1763338900000|2025-11-17 00:21:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1763338930000|2025-11-17 00:22:10|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1763338960000|2025-11-17 00:22:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1763338990000|2025-11-17 00:23:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1763339020000|2025-11-17 00:23:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1763339050000|2025-11-17 00:24:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1763339080000|2025-11-17 00:24:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1763339110000|2025-11-17 00:25:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1763339170000|2025-11-17 00:26:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1763339230000|2025-11-17 00:27:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1763339260000|2025-11-17 00:27:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1763339290000|2025-11-17 00:28:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1763339320000|2025-11-17 00:28:40|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1763339350000|2025-11-17 00:29:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1763339380000|2025-11-17 00:29:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1763339440000|2025-11-17 00:30:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1763339470000|2025-11-17 00:31:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1763339500000|2025-11-17 00:31:40|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1763339530000|2025-11-17 00:32:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1763339560000|2025-11-17 00:32:40|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1763339590000|2025-11-17 00:33:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1763339620000|2025-11-17 00:33:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1763339650000|2025-11-17 00:34:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1763339680000|2025-11-17 00:34:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1763339710000|2025-11-17 00:35:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1763339740000|2025-11-17 00:35:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1763339770000|2025-11-17 00:36:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1763339800000|2025-11-17 00:36:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1763339830000|2025-11-17 00:37:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1763339950000|2025-11-17 00:39:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1763339980000|2025-11-17 00:39:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1763340010000|2025-11-17 00:40:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1763340070000|2025-11-17 00:41:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1763340100000|2025-11-17 00:41:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1763340130000|2025-11-17 00:42:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1763340160000|2025-11-17 00:42:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1763340190000|2025-11-17 00:43:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1763340220000|2025-11-17 00:43:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1763340280000|2025-11-17 00:44:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1763340340000|2025-11-17 00:45:40|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1763340370000|2025-11-17 00:46:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1763340400000|2025-11-17 00:46:40|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1763340430000|2025-11-17 00:47:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1763340490000|2025-11-17 00:48:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1763340520000|2025-11-17 00:48:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1763340550000|2025-11-17 00:49:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1763340580000|2025-11-17 00:49:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1763340610000|2025-11-17 00:50:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1763340640000|2025-11-17 00:50:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1763340670000|2025-11-17 00:51:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1763340700000|2025-11-17 00:51:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1763340730000|2025-11-17 00:52:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1763340760000|2025-11-17 00:52:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1763340790000|2025-11-17 00:53:10|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1763340820000|2025-11-17 00:53:40|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1763340850000|2025-11-17 00:54:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1763340880000|2025-11-17 00:54:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763340910000|2025-11-17 00:55:10|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1763340940000|2025-11-17 00:55:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1763340970000|2025-11-17 00:56:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763341030000|2025-11-17 00:57:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1763341060000|2025-11-17 00:57:40|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1763341090000|2025-11-17 00:58:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1763341120000|2025-11-17 00:58:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1763341210000|2025-11-17 01:00:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1763341240000|2025-11-17 01:00:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1763341270000|2025-11-17 01:01:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1763341300000|2025-11-17 01:01:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1763341330000|2025-11-17 01:02:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763341360000|2025-11-17 01:02:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763341390000|2025-11-17 01:03:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1763341420000|2025-11-17 01:03:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1763341450000|2025-11-17 01:04:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763341480000|2025-11-17 01:04:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1763341510000|2025-11-17 01:05:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1763341540000|2025-11-17 01:05:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763341570000|2025-11-17 01:06:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1763341600000|2025-11-17 01:06:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763341630000|2025-11-17 01:07:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1763341690000|2025-11-17 01:08:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1763341720000|2025-11-17 01:08:40|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1763341810000|2025-11-17 01:10:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1763341840000|2025-11-17 01:10:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763341900000|2025-11-17 01:11:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1763341930000|2025-11-17 01:12:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1763341960000|2025-11-17 01:12:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1763341990000|2025-11-17 01:13:10|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1763342020000|2025-11-17 01:13:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763342050000|2025-11-17 01:14:10|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1763342110000|2025-11-17 01:15:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1763342170000|2025-11-17 01:16:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1763342230000|2025-11-17 01:17:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1763342260000|2025-11-17 01:17:40|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1763342290000|2025-11-17 01:18:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1763342320000|2025-11-17 01:18:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1763342350000|2025-11-17 01:19:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763342380000|2025-11-17 01:19:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1763342410000|2025-11-17 01:20:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763342650000|2025-11-17 01:24:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1763342680000|2025-11-17 01:24:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763342710000|2025-11-17 01:25:10|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1763342740000|2025-11-17 01:25:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763342770000|2025-11-17 01:26:10|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1763342800000|2025-11-17 01:26:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763342860000|2025-11-17 01:27:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763342890000|2025-11-17 01:28:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1763342950000|2025-11-17 01:29:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1763342980000|2025-11-17 01:29:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1763343040000|2025-11-17 01:30:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763343070000|2025-11-17 01:31:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1763343100000|2025-11-17 01:31:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1763343130000|2025-11-17 01:32:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1763343160000|2025-11-17 01:32:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1763343190000|2025-11-17 01:33:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1763343220000|2025-11-17 01:33:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1763343250000|2025-11-17 01:34:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1763343280000|2025-11-17 01:34:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1763343310000|2025-11-17 01:35:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763343340000|2025-11-17 01:35:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1763343370000|2025-11-17 01:36:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763343400000|2025-11-17 01:36:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1763343430000|2025-11-17 01:37:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1763343520000|2025-11-17 01:38:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1763343550000|2025-11-17 01:39:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1763343580000|2025-11-17 01:39:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1763343610000|2025-11-17 01:40:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1763343640000|2025-11-17 01:40:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1763343670000|2025-11-17 01:41:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1763343700000|2025-11-17 01:41:40|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1763343730000|2025-11-17 01:42:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763343760000|2025-11-17 01:42:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1763343790000|2025-11-17 01:43:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1763343820000|2025-11-17 01:43:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763343940000|2025-11-17 01:45:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1763343970000|2025-11-17 01:46:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763344000000|2025-11-17 01:46:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1763344030000|2025-11-17 01:47:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1763344090000|2025-11-17 01:48:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1763344120000|2025-11-17 01:48:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1763344150000|2025-11-17 01:49:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763344180000|2025-11-17 01:49:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763344210000|2025-11-17 01:50:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763344270000|2025-11-17 01:51:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763344330000|2025-11-17 01:52:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1763344360000|2025-11-17 01:52:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1763344390000|2025-11-17 01:53:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1763344420000|2025-11-17 01:53:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763344540000|2025-11-17 01:55:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1763344570000|2025-11-17 01:56:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1763344660000|2025-11-17 01:57:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1763344690000|2025-11-17 01:58:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1763344750000|2025-11-17 01:59:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1763344780000|2025-11-17 01:59:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1763344840000|2025-11-17 02:00:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1763344870000|2025-11-17 02:01:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1763344900000|2025-11-17 02:01:40|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1763344930000|2025-11-17 02:02:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763344960000|2025-11-17 02:02:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1763345050000|2025-11-17 02:04:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1763345080000|2025-11-17 02:04:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763345140000|2025-11-17 02:05:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1763345170000|2025-11-17 02:06:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763345200000|2025-11-17 02:06:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1763345230000|2025-11-17 02:07:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763345260000|2025-11-17 02:07:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1763345290000|2025-11-17 02:08:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1763345320000|2025-11-17 02:08:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763345350000|2025-11-17 02:09:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763345440000|2025-11-17 02:10:40|10039|9999|10039|9999|10039|9999|10039|9999|0
1763345470000|2025-11-17 02:11:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1763345500000|2025-11-17 02:11:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1763345530000|2025-11-17 02:12:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763345560000|2025-11-17 02:12:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1763345590000|2025-11-17 02:13:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1763345650000|2025-11-17 02:14:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763345680000|2025-11-17 02:14:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1763345710000|2025-11-17 02:15:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1763345740000|2025-11-17 02:15:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1763345770000|2025-11-17 02:16:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1763345830000|2025-11-17 02:17:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1763345860000|2025-11-17 02:17:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763345890000|2025-11-17 02:18:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1763345920000|2025-11-17 02:18:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1763345950000|2025-11-17 02:19:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763345980000|2025-11-17 02:19:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1763346010000|2025-11-17 02:20:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1763346040000|2025-11-17 02:20:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1763346070000|2025-11-17 02:21:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1763346130000|2025-11-17 02:22:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763346250000|2025-11-17 02:24:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1763346280000|2025-11-17 02:24:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1763346310000|2025-11-17 02:25:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763346340000|2025-11-17 02:25:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1763346400000|2025-11-17 02:26:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763346430000|2025-11-17 02:27:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1763346460000|2025-11-17 02:27:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763346490000|2025-11-17 02:28:10|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763346520000|2025-11-17 02:28:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763346580000|2025-11-17 02:29:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1763346610000|2025-11-17 02:30:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763346640000|2025-11-17 02:30:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1763346670000|2025-11-17 02:31:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1763346700000|2025-11-17 02:31:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1763346730000|2025-11-17 02:32:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1763346760000|2025-11-17 02:32:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1763346820000|2025-11-17 02:33:40|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1763346850000|2025-11-17 02:34:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1763346910000|2025-11-17 02:35:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763346940000|2025-11-17 02:35:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763346970000|2025-11-17 02:36:10|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763347000000|2025-11-17 02:36:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763347030000|2025-11-17 02:37:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1763347060000|2025-11-17 02:37:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1763347120000|2025-11-17 02:38:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1763347150000|2025-11-17 02:39:10|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1763347180000|2025-11-17 02:39:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1763347210000|2025-11-17 02:40:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763347240000|2025-11-17 02:40:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1763347270000|2025-11-17 02:41:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763347300000|2025-11-17 02:41:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763347330000|2025-11-17 02:42:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1763347360000|2025-11-17 02:42:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763347390000|2025-11-17 02:43:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1763347420000|2025-11-17 02:43:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763347450000|2025-11-17 02:44:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1763347480000|2025-11-17 02:44:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1763347510000|2025-11-17 02:45:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1763347540000|2025-11-17 02:45:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1763347570000|2025-11-17 02:46:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1763347600000|2025-11-17 02:46:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1763347630000|2025-11-17 02:47:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763347660000|2025-11-17 02:47:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763347720000|2025-11-17 02:48:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1763347750000|2025-11-17 02:49:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1763347780000|2025-11-17 02:49:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763347810000|2025-11-17 02:50:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1763347840000|2025-11-17 02:50:40|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1763347870000|2025-11-17 02:51:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1763347900000|2025-11-17 02:51:40|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1763347930000|2025-11-17 02:52:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1763347960000|2025-11-17 02:52:40|10044|10004|10044|10004|10044|10004|10044|10004|0
1763347990000|2025-11-17 02:53:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1763348020000|2025-11-17 02:53:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1763348080000|2025-11-17 02:54:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1763348110000|2025-11-17 02:55:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1763348140000|2025-11-17 02:55:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1763348170000|2025-11-17 02:56:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1763348200000|2025-11-17 02:56:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1763348230000|2025-11-17 02:57:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1763348290000|2025-11-17 02:58:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1763348320000|2025-11-17 02:58:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763348350000|2025-11-17 02:59:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1763348410000|2025-11-17 03:00:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1763348440000|2025-11-17 03:00:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1763348470000|2025-11-17 03:01:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1763348500000|2025-11-17 03:01:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1763348530000|2025-11-17 03:02:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1763348560000|2025-11-17 03:02:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1763348590000|2025-11-17 03:03:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1763348650000|2025-11-17 03:04:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1763348680000|2025-11-17 03:04:40|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1763348710000|2025-11-17 03:05:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1763348740000|2025-11-17 03:05:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1763348770000|2025-11-17 03:06:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1763348800000|2025-11-17 03:06:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1763348830000|2025-11-17 03:07:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1763348860000|2025-11-17 03:07:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1763348890000|2025-11-17 03:08:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1763348950000|2025-11-17 03:09:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1763348980000|2025-11-17 03:09:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1763349070000|2025-11-17 03:11:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1763349100000|2025-11-17 03:11:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1763349160000|2025-11-17 03:12:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1763349190000|2025-11-17 03:13:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1763349220000|2025-11-17 03:13:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1763349250000|2025-11-17 03:14:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1763349280000|2025-11-17 03:14:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1763349340000|2025-11-17 03:15:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1763349370000|2025-11-17 03:16:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1763349400000|2025-11-17 03:16:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1763349430000|2025-11-17 03:17:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1763349460000|2025-11-17 03:17:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1763349490000|2025-11-17 03:18:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1763349550000|2025-11-17 03:19:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1763349610000|2025-11-17 03:20:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1763349640000|2025-11-17 03:20:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763349670000|2025-11-17 03:21:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1763349700000|2025-11-17 03:21:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1763349730000|2025-11-17 03:22:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763349760000|2025-11-17 03:22:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763349790000|2025-11-17 03:23:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763349820000|2025-11-17 03:23:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1763349850000|2025-11-17 03:24:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1763349880000|2025-11-17 03:24:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1763349910000|2025-11-17 03:25:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763349940000|2025-11-17 03:25:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1763349970000|2025-11-17 03:26:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1763350000000|2025-11-17 03:26:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1763350030000|2025-11-17 03:27:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763350090000|2025-11-17 03:28:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1763350120000|2025-11-17 03:28:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1763350180000|2025-11-17 03:29:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1763350210000|2025-11-17 03:30:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1763350240000|2025-11-17 03:30:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1763350270000|2025-11-17 03:31:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1763350300000|2025-11-17 03:31:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1763350330000|2025-11-17 03:32:10|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1763350360000|2025-11-17 03:32:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1763350390000|2025-11-17 03:33:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1763350600000|2025-11-17 03:36:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1763350630000|2025-11-17 03:37:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763350660000|2025-11-17 03:37:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1763350720000|2025-11-17 03:38:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763350750000|2025-11-17 03:39:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1763350780000|2025-11-17 03:39:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1763350810000|2025-11-17 03:40:10|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1763350840000|2025-11-17 03:40:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1763350870000|2025-11-17 03:41:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1763350900000|2025-11-17 03:41:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1763350930000|2025-11-17 03:42:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763350960000|2025-11-17 03:42:40|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|10031.9|9991.9|0
1763350990000|2025-11-17 03:43:10|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1763351020000|2025-11-17 03:43:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351050000|2025-11-17 03:44:10|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1763351080000|2025-11-17 03:44:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351110000|2025-11-17 03:45:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1763351170000|2025-11-17 03:46:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763351230000|2025-11-17 03:47:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351260000|2025-11-17 03:47:40|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1763351290000|2025-11-17 03:48:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351320000|2025-11-17 03:48:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1763351350000|2025-11-17 03:49:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1763351380000|2025-11-17 03:49:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351410000|2025-11-17 03:50:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1763351500000|2025-11-17 03:51:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1763351530000|2025-11-17 03:52:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1763351560000|2025-11-17 03:52:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763351620000|2025-11-17 03:53:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1763351650000|2025-11-17 03:54:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1763351680000|2025-11-17 03:54:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1763351740000|2025-11-17 03:55:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1763351770000|2025-11-17 03:56:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1763351800000|2025-11-17 03:56:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1763351830000|2025-11-17 03:57:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1763351920000|2025-11-17 03:58:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1763351980000|2025-11-17 03:59:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1763352010000|2025-11-17 04:00:10|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|10029.7|9989.7|0
1763352040000|2025-11-17 04:00:40|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1763352100000|2025-11-17 04:01:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1763352160000|2025-11-17 04:02:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1763352190000|2025-11-17 04:03:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763352220000|2025-11-17 04:03:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763352250000|2025-11-17 04:04:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763352280000|2025-11-17 04:04:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1763352310000|2025-11-17 04:05:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1763352340000|2025-11-17 04:05:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1763352370000|2025-11-17 04:06:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1763352400000|2025-11-17 04:06:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1763352430000|2025-11-17 04:07:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1763352460000|2025-11-17 04:07:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1763352490000|2025-11-17 04:08:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1763352520000|2025-11-17 04:08:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1763352550000|2025-11-17 04:09:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1763352580000|2025-11-17 04:09:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763352610000|2025-11-17 04:10:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1763352640000|2025-11-17 04:10:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1763352670000|2025-11-17 04:11:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1763352700000|2025-11-17 04:11:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1763352730000|2025-11-17 04:12:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763352820000|2025-11-17 04:13:40|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1763352850000|2025-11-17 04:14:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1763352880000|2025-11-17 04:14:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1763352910000|2025-11-17 04:15:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1763352940000|2025-11-17 04:15:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763353000000|2025-11-17 04:16:40|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1763353060000|2025-11-17 04:17:40|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763353090000|2025-11-17 04:18:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763353120000|2025-11-17 04:18:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1763353150000|2025-11-17 04:19:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1763353180000|2025-11-17 04:19:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1763353240000|2025-11-17 04:20:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763353270000|2025-11-17 04:21:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1763353300000|2025-11-17 04:21:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1763353330000|2025-11-17 04:22:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1763353360000|2025-11-17 04:22:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1763353390000|2025-11-17 04:23:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1763353450000|2025-11-17 04:24:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1763353480000|2025-11-17 04:24:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1763353510000|2025-11-17 04:25:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1763353540000|2025-11-17 04:25:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1763353570000|2025-11-17 04:26:10|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1763353600000|2025-11-17 04:26:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1763353630000|2025-11-17 04:27:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1763353690000|2025-11-17 04:28:10|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1763353720000|2025-11-17 04:28:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1763353750000|2025-11-17 04:29:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1763353780000|2025-11-17 04:29:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1763353810000|2025-11-17 04:30:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1763353840000|2025-11-17 04:30:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763353870000|2025-11-17 04:31:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1763353900000|2025-11-17 04:31:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1763353930000|2025-11-17 04:32:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763353960000|2025-11-17 04:32:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763353990000|2025-11-17 04:33:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1763354020000|2025-11-17 04:33:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1763354050000|2025-11-17 04:34:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1763354080000|2025-11-17 04:34:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1763354110000|2025-11-17 04:35:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763354140000|2025-11-17 04:35:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1763354170000|2025-11-17 04:36:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1763354200000|2025-11-17 04:36:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1763354230000|2025-11-17 04:37:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1763354260000|2025-11-17 04:37:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1763354350000|2025-11-17 04:39:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1763354380000|2025-11-17 04:39:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354410000|2025-11-17 04:40:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1763354440000|2025-11-17 04:40:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354500000|2025-11-17 04:41:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763354530000|2025-11-17 04:42:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1763354560000|2025-11-17 04:42:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1763354590000|2025-11-17 04:43:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1763354620000|2025-11-17 04:43:40|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1763354650000|2025-11-17 04:44:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354710000|2025-11-17 04:45:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1763354740000|2025-11-17 04:45:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354770000|2025-11-17 04:46:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1763354800000|2025-11-17 04:46:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354830000|2025-11-17 04:47:10|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763354860000|2025-11-17 04:47:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763354890000|2025-11-17 04:48:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1763354920000|2025-11-17 04:48:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1763354950000|2025-11-17 04:49:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763354980000|2025-11-17 04:49:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763355010000|2025-11-17 04:50:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1763355040000|2025-11-17 04:50:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1763355070000|2025-11-17 04:51:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763355130000|2025-11-17 04:52:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763355160000|2025-11-17 04:52:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1763355190000|2025-11-17 04:53:10|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763355220000|2025-11-17 04:53:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1763355250000|2025-11-17 04:54:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763355280000|2025-11-17 04:54:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763355310000|2025-11-17 04:55:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1763355340000|2025-11-17 04:55:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1763355370000|2025-11-17 04:56:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1763355400000|2025-11-17 04:56:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763355430000|2025-11-17 04:57:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763355460000|2025-11-17 04:57:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1763355490000|2025-11-17 04:58:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1763355520000|2025-11-17 04:58:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1763355550000|2025-11-17 04:59:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1763355580000|2025-11-17 04:59:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1763421010000|2025-11-17 23:10:10|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1763421040000|2025-11-17 23:10:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1763421130000|2025-11-17 23:12:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1763421160000|2025-11-17 23:12:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1763421190000|2025-11-17 23:13:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1763421220000|2025-11-17 23:13:40|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1763421250000|2025-11-17 23:14:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1763421280000|2025-11-17 23:14:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1763421310000|2025-11-17 23:15:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1763421340000|2025-11-17 23:15:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1763421370000|2025-11-17 23:16:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1763421400000|2025-11-17 23:16:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1763421430000|2025-11-17 23:17:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1763421460000|2025-11-17 23:17:40|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1763421490000|2025-11-17 23:18:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1763421520000|2025-11-17 23:18:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763421550000|2025-11-17 23:19:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1763421580000|2025-11-17 23:19:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1763421610000|2025-11-17 23:20:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1763421670000|2025-11-17 23:21:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1763421700000|2025-11-17 23:21:40|9997|9957|9997|9957|9997|9957|9997|9957|0
1763421760000|2025-11-17 23:22:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1763421790000|2025-11-17 23:23:10|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1763421910000|2025-11-17 23:25:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1763421940000|2025-11-17 23:25:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1763421970000|2025-11-17 23:26:10|9999|9959|9999|9959|9999|9959|9999|9959|0
1763422000000|2025-11-17 23:26:40|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1763422150000|2025-11-17 23:29:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1763422180000|2025-11-17 23:29:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1763422210000|2025-11-17 23:30:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1763422240000|2025-11-17 23:30:40|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1763422270000|2025-11-17 23:31:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1763422300000|2025-11-17 23:31:40|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1763422330000|2025-11-17 23:32:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1763422360000|2025-11-17 23:32:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1763422390000|2025-11-17 23:33:10|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1763422450000|2025-11-17 23:34:10|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|10030.1|9990.1|0
1763422480000|2025-11-17 23:34:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1763422540000|2025-11-17 23:35:40|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1763422570000|2025-11-17 23:36:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1763422600000|2025-11-17 23:36:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1763422630000|2025-11-17 23:37:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1763422690000|2025-11-17 23:38:10|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763422720000|2025-11-17 23:38:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1763422750000|2025-11-17 23:39:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1763422780000|2025-11-17 23:39:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1763422810000|2025-11-17 23:40:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1763422840000|2025-11-17 23:40:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1763422900000|2025-11-17 23:41:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1763422960000|2025-11-17 23:42:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1763422990000|2025-11-17 23:43:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1763423020000|2025-11-17 23:43:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1763423050000|2025-11-17 23:44:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1763423080000|2025-11-17 23:44:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1763423110000|2025-11-17 23:45:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1763423140000|2025-11-17 23:45:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1763423170000|2025-11-17 23:46:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1763423230000|2025-11-17 23:47:10|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1763423290000|2025-11-17 23:48:10|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1763423320000|2025-11-17 23:48:40|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1763423350000|2025-11-17 23:49:10|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1763423410000|2025-11-17 23:50:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1763423440000|2025-11-17 23:50:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1763423470000|2025-11-17 23:51:10|9988|9948.2|9988|9948.2|9988|9948.2|9988|9948.2|0
1763423560000|2025-11-17 23:52:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1763423590000|2025-11-17 23:53:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1763423620000|2025-11-17 23:53:40|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1763423650000|2025-11-17 23:54:10|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1763423680000|2025-11-17 23:54:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1763423710000|2025-11-17 23:55:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1763423770000|2025-11-17 23:56:10|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1763423800000|2025-11-17 23:56:40|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1763423860000|2025-11-17 23:57:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1763423890000|2025-11-17 23:58:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1763423920000|2025-11-17 23:58:40|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1763424040000|2025-11-18 00:00:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1763424100000|2025-11-18 00:01:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1763424130000|2025-11-18 00:02:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1763424160000|2025-11-18 00:02:40|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1763424190000|2025-11-18 00:03:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763424220000|2025-11-18 00:03:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1763424250000|2025-11-18 00:04:10|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1763424280000|2025-11-18 00:04:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1763424310000|2025-11-18 00:05:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1763424340000|2025-11-18 00:05:40|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1763424370000|2025-11-18 00:06:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1763424400000|2025-11-18 00:06:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1763424430000|2025-11-18 00:07:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1763424460000|2025-11-18 00:07:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1763424520000|2025-11-18 00:08:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1763424550000|2025-11-18 00:09:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1763424580000|2025-11-18 00:09:40|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1763424610000|2025-11-18 00:10:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1763424670000|2025-11-18 00:11:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1763424700000|2025-11-18 00:11:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1763424730000|2025-11-18 00:12:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1763424760000|2025-11-18 00:12:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1763424790000|2025-11-18 00:13:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763424820000|2025-11-18 00:13:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1763424880000|2025-11-18 00:14:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1763424940000|2025-11-18 00:15:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1763425000000|2025-11-18 00:16:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1763425030000|2025-11-18 00:17:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1763425120000|2025-11-18 00:18:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1763425150000|2025-11-18 00:19:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1763425180000|2025-11-18 00:19:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1763425210000|2025-11-18 00:20:10|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1763425330000|2025-11-18 00:22:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1763425390000|2025-11-18 00:23:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1763425420000|2025-11-18 00:23:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1763425510000|2025-11-18 00:25:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1763425540000|2025-11-18 00:25:40|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1763425570000|2025-11-18 00:26:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1763425600000|2025-11-18 00:26:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1763425630000|2025-11-18 00:27:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1763425660000|2025-11-18 00:27:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763425690000|2025-11-18 00:28:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763425750000|2025-11-18 00:29:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1763425780000|2025-11-18 00:29:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1763425810000|2025-11-18 00:30:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1763425840000|2025-11-18 00:30:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1763425870000|2025-11-18 00:31:10|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1763425900000|2025-11-18 00:31:40|9998|9958|9998|9958|9998|9958|9998|9958|0
1763425930000|2025-11-18 00:32:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1763425960000|2025-11-18 00:32:40|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1763425990000|2025-11-18 00:33:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1763426020000|2025-11-18 00:33:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1763426080000|2025-11-18 00:34:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1763426110000|2025-11-18 00:35:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1763426170000|2025-11-18 00:36:10|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1763426200000|2025-11-18 00:36:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1763426230000|2025-11-18 00:37:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1763426260000|2025-11-18 00:37:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1763426290000|2025-11-18 00:38:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1763426380000|2025-11-18 00:39:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1763426410000|2025-11-18 00:40:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1763426440000|2025-11-18 00:40:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1763426500000|2025-11-18 00:41:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1763426530000|2025-11-18 00:42:10|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1763426620000|2025-11-18 00:43:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1763426650000|2025-11-18 00:44:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1763426680000|2025-11-18 00:44:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1763426710000|2025-11-18 00:45:10|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1763426770000|2025-11-18 00:46:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1763426800000|2025-11-18 00:46:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1763426830000|2025-11-18 00:47:10|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1763426860000|2025-11-18 00:47:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1763426890000|2025-11-18 00:48:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1763426980000|2025-11-18 00:49:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1763427010000|2025-11-18 00:50:10|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1763427040000|2025-11-18 00:50:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1763427070000|2025-11-18 00:51:10|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1763427100000|2025-11-18 00:51:40|9999|9959|9999|9959|9999|9959|9999|9959|0
1763427130000|2025-11-18 00:52:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1763427160000|2025-11-18 00:52:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1763427220000|2025-11-18 00:53:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1763427250000|2025-11-18 00:54:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1763427280000|2025-11-18 00:54:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1763427310000|2025-11-18 00:55:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1763427340000|2025-11-18 00:55:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1763427370000|2025-11-18 00:56:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1763427400000|2025-11-18 00:56:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1763427460000|2025-11-18 00:57:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1763427490000|2025-11-18 00:58:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1763427520000|2025-11-18 00:58:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1763427550000|2025-11-18 00:59:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763427580000|2025-11-18 00:59:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1763427610000|2025-11-18 01:00:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763427640000|2025-11-18 01:00:40|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1763427670000|2025-11-18 01:01:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1763427700000|2025-11-18 01:01:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1763427730000|2025-11-18 01:02:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763427760000|2025-11-18 01:02:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1763427790000|2025-11-18 01:03:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763427850000|2025-11-18 01:04:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1763427880000|2025-11-18 01:04:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1763427910000|2025-11-18 01:05:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1763427940000|2025-11-18 01:05:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1763427970000|2025-11-18 01:06:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1763428000000|2025-11-18 01:06:40|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1763428030000|2025-11-18 01:07:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1763428060000|2025-11-18 01:07:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1763428090000|2025-11-18 01:08:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1763428120000|2025-11-18 01:08:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1763428150000|2025-11-18 01:09:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1763428180000|2025-11-18 01:09:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1763428210000|2025-11-18 01:10:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1763428240000|2025-11-18 01:10:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1763428270000|2025-11-18 01:11:10|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1763428330000|2025-11-18 01:12:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1763428360000|2025-11-18 01:12:40|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1763428390000|2025-11-18 01:13:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1763428420000|2025-11-18 01:13:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1763428450000|2025-11-18 01:14:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1763428480000|2025-11-18 01:14:40|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1763428510000|2025-11-18 01:15:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1763428540000|2025-11-18 01:15:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1763428570000|2025-11-18 01:16:10|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1763428630000|2025-11-18 01:17:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1763428720000|2025-11-18 01:18:40|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1763428750000|2025-11-18 01:19:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1763428780000|2025-11-18 01:19:40|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1763428810000|2025-11-18 01:20:10|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1763428840000|2025-11-18 01:20:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1763428870000|2025-11-18 01:21:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1763428900000|2025-11-18 01:21:40|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1763428930000|2025-11-18 01:22:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1763428960000|2025-11-18 01:22:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1763428990000|2025-11-18 01:23:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1763429020000|2025-11-18 01:23:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1763429080000|2025-11-18 01:24:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1763429110000|2025-11-18 01:25:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1763429140000|2025-11-18 01:25:40|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1763429170000|2025-11-18 01:26:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1763429200000|2025-11-18 01:26:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1763429380000|2025-11-18 01:29:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1763429410000|2025-11-18 01:30:10|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1763429440000|2025-11-18 01:30:40|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1763429470000|2025-11-18 01:31:10|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1763429500000|2025-11-18 01:31:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1763429530000|2025-11-18 01:32:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1763429560000|2025-11-18 01:32:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1763429590000|2025-11-18 01:33:10|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1763429620000|2025-11-18 01:33:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1763429650000|2025-11-18 01:34:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1763429680000|2025-11-18 01:34:40|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1763429740000|2025-11-18 01:35:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1763429770000|2025-11-18 01:36:10|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1763429800000|2025-11-18 01:36:40|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1763429830000|2025-11-18 01:37:10|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1763429890000|2025-11-18 01:38:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1763429920000|2025-11-18 01:38:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1763429980000|2025-11-18 01:39:40|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1763430010000|2025-11-18 01:40:10|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1763430130000|2025-11-18 01:42:10|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1763430160000|2025-11-18 01:42:40|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1763430190000|2025-11-18 01:43:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1763430220000|2025-11-18 01:43:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1763430250000|2025-11-18 01:44:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1763430280000|2025-11-18 01:44:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1763430310000|2025-11-18 01:45:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1763430340000|2025-11-18 01:45:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1763430370000|2025-11-18 01:46:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1763430400000|2025-11-18 01:46:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1763430430000|2025-11-18 01:47:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1763430460000|2025-11-18 01:47:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1763430490000|2025-11-18 01:48:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1763430520000|2025-11-18 01:48:40|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1763430550000|2025-11-18 01:49:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1763430580000|2025-11-18 01:49:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1763430610000|2025-11-18 01:50:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1763430640000|2025-11-18 01:50:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1763430670000|2025-11-18 01:51:10|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1763430700000|2025-11-18 01:51:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1763430730000|2025-11-18 01:52:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1763430760000|2025-11-18 01:52:40|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1763430790000|2025-11-18 01:53:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1763430820000|2025-11-18 01:53:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1763430850000|2025-11-18 01:54:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1763430880000|2025-11-18 01:54:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1763430910000|2025-11-18 01:55:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1763430970000|2025-11-18 01:56:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1763431000000|2025-11-18 01:56:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1763431030000|2025-11-18 01:57:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1763431060000|2025-11-18 01:57:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1763431090000|2025-11-18 01:58:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1763431150000|2025-11-18 01:59:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1763431180000|2025-11-18 01:59:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1763431210000|2025-11-18 02:00:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1763431240000|2025-11-18 02:00:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1763431270000|2025-11-18 02:01:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1763431300000|2025-11-18 02:01:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1763431330000|2025-11-18 02:02:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1763431360000|2025-11-18 02:02:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1763431390000|2025-11-18 02:03:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1763431420000|2025-11-18 02:03:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1763431450000|2025-11-18 02:04:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1763431480000|2025-11-18 02:04:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1763431510000|2025-11-18 02:05:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1763431540000|2025-11-18 02:05:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1763431570000|2025-11-18 02:06:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1763431600000|2025-11-18 02:06:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1763431660000|2025-11-18 02:07:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1763431690000|2025-11-18 02:08:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1763431720000|2025-11-18 02:08:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1763431750000|2025-11-18 02:09:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1763431780000|2025-11-18 02:09:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1763431810000|2025-11-18 02:10:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1763431840000|2025-11-18 02:10:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1763431900000|2025-11-18 02:11:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1763431930000|2025-11-18 02:12:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1763431960000|2025-11-18 02:12:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1763432020000|2025-11-18 02:13:40|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1763432050000|2025-11-18 02:14:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1763432080000|2025-11-18 02:14:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1763432110000|2025-11-18 02:15:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1763432140000|2025-11-18 02:15:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1763432170000|2025-11-18 02:16:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1763432230000|2025-11-18 02:17:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1763432260000|2025-11-18 02:17:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1763432320000|2025-11-18 02:18:40|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1763432380000|2025-11-18 02:19:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1763432410000|2025-11-18 02:20:10|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1763432440000|2025-11-18 02:20:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1763432470000|2025-11-18 02:21:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1763432500000|2025-11-18 02:21:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1763432530000|2025-11-18 02:22:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1763432590000|2025-11-18 02:23:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1763432620000|2025-11-18 02:23:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1763432680000|2025-11-18 02:24:40|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1763432710000|2025-11-18 02:25:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1763432740000|2025-11-18 02:25:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1763432770000|2025-11-18 02:26:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1763432800000|2025-11-18 02:26:40|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1763432830000|2025-11-18 02:27:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1763432860000|2025-11-18 02:27:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1763432890000|2025-11-18 02:28:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1763432920000|2025-11-18 02:28:40|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1763432950000|2025-11-18 02:29:10|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1763432980000|2025-11-18 02:29:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1763433010000|2025-11-18 02:30:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1763433040000|2025-11-18 02:30:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1763433070000|2025-11-18 02:31:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1763433100000|2025-11-18 02:31:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1763433130000|2025-11-18 02:32:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1763433160000|2025-11-18 02:32:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1763433280000|2025-11-18 02:34:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1763433310000|2025-11-18 02:35:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1763433340000|2025-11-18 02:35:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1763433370000|2025-11-18 02:36:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1763433400000|2025-11-18 02:36:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1763433430000|2025-11-18 02:37:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1763433460000|2025-11-18 02:37:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1763433490000|2025-11-18 02:38:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1763433520000|2025-11-18 02:38:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1763433550000|2025-11-18 02:39:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1763433580000|2025-11-18 02:39:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1763433640000|2025-11-18 02:40:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1763433670000|2025-11-18 02:41:10|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1763433700000|2025-11-18 02:41:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1763433730000|2025-11-18 02:42:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1763433760000|2025-11-18 02:42:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1763433820000|2025-11-18 02:43:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1763433880000|2025-11-18 02:44:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1763433940000|2025-11-18 02:45:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1763433970000|2025-11-18 02:46:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1763434000000|2025-11-18 02:46:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1763434030000|2025-11-18 02:47:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1763434060000|2025-11-18 02:47:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1763434090000|2025-11-18 02:48:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1763434120000|2025-11-18 02:48:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1763434150000|2025-11-18 02:49:10|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1763434180000|2025-11-18 02:49:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1763434210000|2025-11-18 02:50:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1763434270000|2025-11-18 02:51:10|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1763434300000|2025-11-18 02:51:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1763434330000|2025-11-18 02:52:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1763434420000|2025-11-18 02:53:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1763434450000|2025-11-18 02:54:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1763434480000|2025-11-18 02:54:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1763434510000|2025-11-18 02:55:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1763434540000|2025-11-18 02:55:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1763434600000|2025-11-18 02:56:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1763434630000|2025-11-18 02:57:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1763434660000|2025-11-18 02:57:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1763434720000|2025-11-18 02:58:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1763434780000|2025-11-18 02:59:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1763434810000|2025-11-18 03:00:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1763434840000|2025-11-18 03:00:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1763434870000|2025-11-18 03:01:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1763434900000|2025-11-18 03:01:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1763434930000|2025-11-18 03:02:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1763434960000|2025-11-18 03:02:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1763434990000|2025-11-18 03:03:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1763435050000|2025-11-18 03:04:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1763435080000|2025-11-18 03:04:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1763435110000|2025-11-18 03:05:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1763435140000|2025-11-18 03:05:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1763435170000|2025-11-18 03:06:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1763435260000|2025-11-18 03:07:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1763435290000|2025-11-18 03:08:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1763435320000|2025-11-18 03:08:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1763435350000|2025-11-18 03:09:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1763435440000|2025-11-18 03:10:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1763435470000|2025-11-18 03:11:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1763435500000|2025-11-18 03:11:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1763435530000|2025-11-18 03:12:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1763435560000|2025-11-18 03:12:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1763435590000|2025-11-18 03:13:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1763435620000|2025-11-18 03:13:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1763435650000|2025-11-18 03:14:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1763435680000|2025-11-18 03:14:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1763435740000|2025-11-18 03:15:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1763435770000|2025-11-18 03:16:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1763435800000|2025-11-18 03:16:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1763435830000|2025-11-18 03:17:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1763435860000|2025-11-18 03:17:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1763435890000|2025-11-18 03:18:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1763435920000|2025-11-18 03:18:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1763435950000|2025-11-18 03:19:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1763435980000|2025-11-18 03:19:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1763436010000|2025-11-18 03:20:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1763436040000|2025-11-18 03:20:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1763436100000|2025-11-18 03:21:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1763436160000|2025-11-18 03:22:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1763436190000|2025-11-18 03:23:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1763436250000|2025-11-18 03:24:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1763436280000|2025-11-18 03:24:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1763436310000|2025-11-18 03:25:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1763436340000|2025-11-18 03:25:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1763436370000|2025-11-18 03:26:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1763436400000|2025-11-18 03:26:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1763436430000|2025-11-18 03:27:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1763436460000|2025-11-18 03:27:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1763436490000|2025-11-18 03:28:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1763436520000|2025-11-18 03:28:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1763436580000|2025-11-18 03:29:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1763436610000|2025-11-18 03:30:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1763436640000|2025-11-18 03:30:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1763436670000|2025-11-18 03:31:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1763436700000|2025-11-18 03:31:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1763436730000|2025-11-18 03:32:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1763436760000|2025-11-18 03:32:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1763436790000|2025-11-18 03:33:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1763436820000|2025-11-18 03:33:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1763436880000|2025-11-18 03:34:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1763436910000|2025-11-18 03:35:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1763437000000|2025-11-18 03:36:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1763437030000|2025-11-18 03:37:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1763437060000|2025-11-18 03:37:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1763437120000|2025-11-18 03:38:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1763437150000|2025-11-18 03:39:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1763437210000|2025-11-18 03:40:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1763437240000|2025-11-18 03:40:40|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1763437330000|2025-11-18 03:42:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1763437360000|2025-11-18 03:42:40|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1763437390000|2025-11-18 03:43:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1763437420000|2025-11-18 03:43:40|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1763437480000|2025-11-18 03:44:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1763437540000|2025-11-18 03:45:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1763437570000|2025-11-18 03:46:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1763437600000|2025-11-18 03:46:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1763437660000|2025-11-18 03:47:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1763437690000|2025-11-18 03:48:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1763437720000|2025-11-18 03:48:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1763437750000|2025-11-18 03:49:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1763437780000|2025-11-18 03:49:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1763437810000|2025-11-18 03:50:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1763437840000|2025-11-18 03:50:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1763437870000|2025-11-18 03:51:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1763437900000|2025-11-18 03:51:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1763437930000|2025-11-18 03:52:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1763437990000|2025-11-18 03:53:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1763438020000|2025-11-18 03:53:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1763438050000|2025-11-18 03:54:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1763438080000|2025-11-18 03:54:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1763438110000|2025-11-18 03:55:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1763438170000|2025-11-18 03:56:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1763438200000|2025-11-18 03:56:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1763438230000|2025-11-18 03:57:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1763438290000|2025-11-18 03:58:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1763438320000|2025-11-18 03:58:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1763438350000|2025-11-18 03:59:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1763438380000|2025-11-18 03:59:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1763438410000|2025-11-18 04:00:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1763438440000|2025-11-18 04:00:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1763438470000|2025-11-18 04:01:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1763438500000|2025-11-18 04:01:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1763438530000|2025-11-18 04:02:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1763438560000|2025-11-18 04:02:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1763438620000|2025-11-18 04:03:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1763438650000|2025-11-18 04:04:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1763438680000|2025-11-18 04:04:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1763438710000|2025-11-18 04:05:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1763438740000|2025-11-18 04:05:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1763438770000|2025-11-18 04:06:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1763438830000|2025-11-18 04:07:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1763438860000|2025-11-18 04:07:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1763438890000|2025-11-18 04:08:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1763438920000|2025-11-18 04:08:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1763438950000|2025-11-18 04:09:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1763438980000|2025-11-18 04:09:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1763439040000|2025-11-18 04:10:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1763439070000|2025-11-18 04:11:10|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1763439100000|2025-11-18 04:11:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1763439130000|2025-11-18 04:12:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1763439160000|2025-11-18 04:12:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1763439190000|2025-11-18 04:13:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1763439220000|2025-11-18 04:13:40|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1763439250000|2025-11-18 04:14:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1763439280000|2025-11-18 04:14:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1763439310000|2025-11-18 04:15:10|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1763439340000|2025-11-18 04:15:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1763439370000|2025-11-18 04:16:10|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1763439400000|2025-11-18 04:16:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1763439430000|2025-11-18 04:17:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1763439460000|2025-11-18 04:17:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1763439490000|2025-11-18 04:18:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1763439520000|2025-11-18 04:18:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1763439550000|2025-11-18 04:19:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1763439580000|2025-11-18 04:19:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1763439610000|2025-11-18 04:20:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1763439640000|2025-11-18 04:20:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1763439670000|2025-11-18 04:21:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1763439730000|2025-11-18 04:22:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1763439760000|2025-11-18 04:22:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1763439790000|2025-11-18 04:23:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1763439820000|2025-11-18 04:23:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1763439850000|2025-11-18 04:24:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1763439880000|2025-11-18 04:24:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1763439910000|2025-11-18 04:25:10|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1763439940000|2025-11-18 04:25:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1763439970000|2025-11-18 04:26:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1763440000000|2025-11-18 04:26:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1763440030000|2025-11-18 04:27:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1763440060000|2025-11-18 04:27:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1763440090000|2025-11-18 04:28:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1763440120000|2025-11-18 04:28:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1763440150000|2025-11-18 04:29:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1763440180000|2025-11-18 04:29:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1763440210000|2025-11-18 04:30:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1763440240000|2025-11-18 04:30:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1763440270000|2025-11-18 04:31:10|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1763440300000|2025-11-18 04:31:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1763440330000|2025-11-18 04:32:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1763440360000|2025-11-18 04:32:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1763440390000|2025-11-18 04:33:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1763440420000|2025-11-18 04:33:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1763440450000|2025-11-18 04:34:10|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1763440480000|2025-11-18 04:34:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1763440540000|2025-11-18 04:35:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1763440570000|2025-11-18 04:36:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1763440600000|2025-11-18 04:36:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1763440630000|2025-11-18 04:37:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1763440660000|2025-11-18 04:37:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1763440690000|2025-11-18 04:38:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1763440720000|2025-11-18 04:38:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1763440780000|2025-11-18 04:39:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1763440810000|2025-11-18 04:40:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1763440840000|2025-11-18 04:40:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1763440870000|2025-11-18 04:41:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1763440900000|2025-11-18 04:41:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1763440930000|2025-11-18 04:42:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1763440960000|2025-11-18 04:42:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1763441020000|2025-11-18 04:43:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1763441050000|2025-11-18 04:44:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1763441080000|2025-11-18 04:44:40|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1763441110000|2025-11-18 04:45:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1763441140000|2025-11-18 04:45:40|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1763441170000|2025-11-18 04:46:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1763441230000|2025-11-18 04:47:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1763441260000|2025-11-18 04:47:40|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|9987.5|9947.7|0
1763441290000|2025-11-18 04:48:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1763441320000|2025-11-18 04:48:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1763441350000|2025-11-18 04:49:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1763441440000|2025-11-18 04:50:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1763441530000|2025-11-18 04:52:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1763441560000|2025-11-18 04:52:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1763441590000|2025-11-18 04:53:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1763441620000|2025-11-18 04:53:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1763441650000|2025-11-18 04:54:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1763441680000|2025-11-18 04:54:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1763441710000|2025-11-18 04:55:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1763441740000|2025-11-18 04:55:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1763441770000|2025-11-18 04:56:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1763441800000|2025-11-18 04:56:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1763441830000|2025-11-18 04:57:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1763441860000|2025-11-18 04:57:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1763441920000|2025-11-18 04:58:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1763441980000|2025-11-18 04:59:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1763593810000|2025-11-19 23:10:10|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1763593840000|2025-11-19 23:10:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1763593870000|2025-11-19 23:11:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1763593900000|2025-11-19 23:11:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1763593930000|2025-11-19 23:12:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1763593960000|2025-11-19 23:12:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1763593990000|2025-11-19 23:13:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1763594020000|2025-11-19 23:13:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1763594050000|2025-11-19 23:14:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1763594080000|2025-11-19 23:14:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1763594140000|2025-11-19 23:15:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1763594170000|2025-11-19 23:16:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1763594200000|2025-11-19 23:16:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1763594230000|2025-11-19 23:17:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1763594260000|2025-11-19 23:17:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1763594290000|2025-11-19 23:18:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1763594320000|2025-11-19 23:18:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1763594350000|2025-11-19 23:19:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763594380000|2025-11-19 23:19:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1763594440000|2025-11-19 23:20:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1763594470000|2025-11-19 23:21:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1763594500000|2025-11-19 23:21:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1763594530000|2025-11-19 23:22:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763594560000|2025-11-19 23:22:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1763594590000|2025-11-19 23:23:10|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1763594620000|2025-11-19 23:23:40|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1763594680000|2025-11-19 23:24:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1763594710000|2025-11-19 23:25:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1763594740000|2025-11-19 23:25:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1763594770000|2025-11-19 23:26:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1763594800000|2025-11-19 23:26:40|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1763594860000|2025-11-19 23:27:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1763594890000|2025-11-19 23:28:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1763594920000|2025-11-19 23:28:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1763594950000|2025-11-19 23:29:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1763594980000|2025-11-19 23:29:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1763595010000|2025-11-19 23:30:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1763595040000|2025-11-19 23:30:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1763595070000|2025-11-19 23:31:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1763595100000|2025-11-19 23:31:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1763595130000|2025-11-19 23:32:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1763595160000|2025-11-19 23:32:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1763595190000|2025-11-19 23:33:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1763595220000|2025-11-19 23:33:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1763595250000|2025-11-19 23:34:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1763595280000|2025-11-19 23:34:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1763595310000|2025-11-19 23:35:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1763595340000|2025-11-19 23:35:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763595400000|2025-11-19 23:36:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1763595430000|2025-11-19 23:37:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1763595460000|2025-11-19 23:37:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1763595520000|2025-11-19 23:38:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1763595550000|2025-11-19 23:39:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1763595580000|2025-11-19 23:39:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1763595640000|2025-11-19 23:40:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1763595670000|2025-11-19 23:41:10|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1763595700000|2025-11-19 23:41:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1763595730000|2025-11-19 23:42:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763595760000|2025-11-19 23:42:40|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1763595850000|2025-11-19 23:44:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763595880000|2025-11-19 23:44:40|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1763595910000|2025-11-19 23:45:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1763595940000|2025-11-19 23:45:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763595970000|2025-11-19 23:46:10|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1763596000000|2025-11-19 23:46:40|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1763596030000|2025-11-19 23:47:10|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1763596060000|2025-11-19 23:47:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763596090000|2025-11-19 23:48:10|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1763596120000|2025-11-19 23:48:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1763596150000|2025-11-19 23:49:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1763596180000|2025-11-19 23:49:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1763596210000|2025-11-19 23:50:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763596240000|2025-11-19 23:50:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763596270000|2025-11-19 23:51:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763596300000|2025-11-19 23:51:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1763596360000|2025-11-19 23:52:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1763596420000|2025-11-19 23:53:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1763596450000|2025-11-19 23:54:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1763596480000|2025-11-19 23:54:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1763596510000|2025-11-19 23:55:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763596570000|2025-11-19 23:56:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1763596600000|2025-11-19 23:56:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1763596660000|2025-11-19 23:57:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1763596690000|2025-11-19 23:58:10|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1763596720000|2025-11-19 23:58:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1763596750000|2025-11-19 23:59:10|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1763596780000|2025-11-19 23:59:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1763596810000|2025-11-20 00:00:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1763596840000|2025-11-20 00:00:40|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1763596870000|2025-11-20 00:01:10|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1763596900000|2025-11-20 00:01:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1763596930000|2025-11-20 00:02:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1763596990000|2025-11-20 00:03:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1763597050000|2025-11-20 00:04:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1763597080000|2025-11-20 00:04:40|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1763597110000|2025-11-20 00:05:10|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1763597140000|2025-11-20 00:05:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1763597170000|2025-11-20 00:06:10|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1763597200000|2025-11-20 00:06:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1763597230000|2025-11-20 00:07:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1763597260000|2025-11-20 00:07:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763597290000|2025-11-20 00:08:10|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1763597320000|2025-11-20 00:08:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1763597380000|2025-11-20 00:09:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1763597410000|2025-11-20 00:10:10|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1763597470000|2025-11-20 00:11:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1763597500000|2025-11-20 00:11:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763597530000|2025-11-20 00:12:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763597560000|2025-11-20 00:12:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763597590000|2025-11-20 00:13:10|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1763597620000|2025-11-20 00:13:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1763597650000|2025-11-20 00:14:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1763597680000|2025-11-20 00:14:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763597710000|2025-11-20 00:15:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1763597740000|2025-11-20 00:15:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763597770000|2025-11-20 00:16:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1763597800000|2025-11-20 00:16:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1763597830000|2025-11-20 00:17:10|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1763597860000|2025-11-20 00:17:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763597890000|2025-11-20 00:18:10|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1763597920000|2025-11-20 00:18:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1763597950000|2025-11-20 00:19:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1763597980000|2025-11-20 00:19:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1763598010000|2025-11-20 00:20:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1763598040000|2025-11-20 00:20:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1763598070000|2025-11-20 00:21:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1763598100000|2025-11-20 00:21:40|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1763598130000|2025-11-20 00:22:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763598160000|2025-11-20 00:22:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1763598190000|2025-11-20 00:23:10|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1763598220000|2025-11-20 00:23:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1763598250000|2025-11-20 00:24:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1763598280000|2025-11-20 00:24:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1763598310000|2025-11-20 00:25:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1763598340000|2025-11-20 00:25:40|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1763598370000|2025-11-20 00:26:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1763598400000|2025-11-20 00:26:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763598430000|2025-11-20 00:27:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1763598460000|2025-11-20 00:27:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1763598490000|2025-11-20 00:28:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1763598520000|2025-11-20 00:28:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1763598550000|2025-11-20 00:29:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1763598580000|2025-11-20 00:29:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1763598610000|2025-11-20 00:30:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1763598640000|2025-11-20 00:30:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1763598670000|2025-11-20 00:31:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1763598700000|2025-11-20 00:31:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1763598730000|2025-11-20 00:32:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1763598820000|2025-11-20 00:33:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763598850000|2025-11-20 00:34:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1763598880000|2025-11-20 00:34:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1763598910000|2025-11-20 00:35:10|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1763598940000|2025-11-20 00:35:40|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1763598970000|2025-11-20 00:36:10|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1763599000000|2025-11-20 00:36:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1763599030000|2025-11-20 00:37:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1763599060000|2025-11-20 00:37:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1763599090000|2025-11-20 00:38:10|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1763599120000|2025-11-20 00:38:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1763599150000|2025-11-20 00:39:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1763599180000|2025-11-20 00:39:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763599210000|2025-11-20 00:40:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1763599240000|2025-11-20 00:40:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1763599270000|2025-11-20 00:41:10|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1763599300000|2025-11-20 00:41:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1763599330000|2025-11-20 00:42:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1763599360000|2025-11-20 00:42:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1763599390000|2025-11-20 00:43:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1763599420000|2025-11-20 00:43:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1763599450000|2025-11-20 00:44:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1763599480000|2025-11-20 00:44:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1763599510000|2025-11-20 00:45:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1763599540000|2025-11-20 00:45:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1763599570000|2025-11-20 00:46:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1763599600000|2025-11-20 00:46:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1763599630000|2025-11-20 00:47:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1763599660000|2025-11-20 00:47:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1763599690000|2025-11-20 00:48:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1763599720000|2025-11-20 00:48:40|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1763599750000|2025-11-20 00:49:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1763599780000|2025-11-20 00:49:40|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1763599810000|2025-11-20 00:50:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1763599840000|2025-11-20 00:50:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1763599870000|2025-11-20 00:51:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1763599930000|2025-11-20 00:52:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1763599960000|2025-11-20 00:52:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763599990000|2025-11-20 00:53:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1763600050000|2025-11-20 00:54:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1763600080000|2025-11-20 00:54:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1763600110000|2025-11-20 00:55:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1763600140000|2025-11-20 00:55:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1763600200000|2025-11-20 00:56:40|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1763600230000|2025-11-20 00:57:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1763600260000|2025-11-20 00:57:40|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1763600290000|2025-11-20 00:58:10|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1763600320000|2025-11-20 00:58:40|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763600350000|2025-11-20 00:59:10|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|0
1763600380000|2025-11-20 00:59:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763600410000|2025-11-20 01:00:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1763600440000|2025-11-20 01:00:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763600470000|2025-11-20 01:01:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1763600500000|2025-11-20 01:01:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1763600530000|2025-11-20 01:02:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1763600560000|2025-11-20 01:02:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763600590000|2025-11-20 01:03:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1763600620000|2025-11-20 01:03:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1763600650000|2025-11-20 01:04:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1763600680000|2025-11-20 01:04:40|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1763600710000|2025-11-20 01:05:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1763600740000|2025-11-20 01:05:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763600770000|2025-11-20 01:06:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1763600800000|2025-11-20 01:06:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763600830000|2025-11-20 01:07:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1763600890000|2025-11-20 01:08:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1763600920000|2025-11-20 01:08:40|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1763600950000|2025-11-20 01:09:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1763601040000|2025-11-20 01:10:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763601070000|2025-11-20 01:11:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1763601100000|2025-11-20 01:11:40|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1763601130000|2025-11-20 01:12:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1763601160000|2025-11-20 01:12:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1763601190000|2025-11-20 01:13:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1763601220000|2025-11-20 01:13:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763601250000|2025-11-20 01:14:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1763601280000|2025-11-20 01:14:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1763601310000|2025-11-20 01:15:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1763601340000|2025-11-20 01:15:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1763601370000|2025-11-20 01:16:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1763601400000|2025-11-20 01:16:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1763601430000|2025-11-20 01:17:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1763601460000|2025-11-20 01:17:40|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1763601490000|2025-11-20 01:18:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1763601520000|2025-11-20 01:18:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1763601580000|2025-11-20 01:19:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1763601610000|2025-11-20 01:20:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1763601640000|2025-11-20 01:20:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1763601670000|2025-11-20 01:21:10|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1763601700000|2025-11-20 01:21:40|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1763601730000|2025-11-20 01:22:10|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1763601760000|2025-11-20 01:22:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1763601790000|2025-11-20 01:23:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1763601820000|2025-11-20 01:23:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1763601850000|2025-11-20 01:24:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1763601880000|2025-11-20 01:24:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1763601910000|2025-11-20 01:25:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1763601940000|2025-11-20 01:25:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1763601970000|2025-11-20 01:26:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1763602000000|2025-11-20 01:26:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1763602030000|2025-11-20 01:27:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1763602060000|2025-11-20 01:27:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1763602090000|2025-11-20 01:28:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1763602120000|2025-11-20 01:28:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1763602150000|2025-11-20 01:29:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1763602180000|2025-11-20 01:29:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763602210000|2025-11-20 01:30:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1763602240000|2025-11-20 01:30:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1763602270000|2025-11-20 01:31:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1763602330000|2025-11-20 01:32:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1763602360000|2025-11-20 01:32:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1763602390000|2025-11-20 01:33:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1763602420000|2025-11-20 01:33:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1763602450000|2025-11-20 01:34:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1763602510000|2025-11-20 01:35:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1763602540000|2025-11-20 01:35:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1763602570000|2025-11-20 01:36:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1763602600000|2025-11-20 01:36:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1763602630000|2025-11-20 01:37:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763602660000|2025-11-20 01:37:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1763602690000|2025-11-20 01:38:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1763602720000|2025-11-20 01:38:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1763602750000|2025-11-20 01:39:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1763602780000|2025-11-20 01:39:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1763602810000|2025-11-20 01:40:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1763602840000|2025-11-20 01:40:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1763602870000|2025-11-20 01:41:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1763602900000|2025-11-20 01:41:40|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1763602930000|2025-11-20 01:42:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1763602960000|2025-11-20 01:42:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1763602990000|2025-11-20 01:43:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1763603020000|2025-11-20 01:43:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1763603050000|2025-11-20 01:44:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1763603080000|2025-11-20 01:44:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1763603110000|2025-11-20 01:45:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1763603140000|2025-11-20 01:45:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1763603170000|2025-11-20 01:46:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1763603290000|2025-11-20 01:48:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1763603320000|2025-11-20 01:48:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1763603350000|2025-11-20 01:49:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1763603410000|2025-11-20 01:50:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1763603440000|2025-11-20 01:50:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1763603470000|2025-11-20 01:51:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1763603500000|2025-11-20 01:51:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1763603530000|2025-11-20 01:52:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1763603560000|2025-11-20 01:52:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1763603590000|2025-11-20 01:53:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1763603620000|2025-11-20 01:53:40|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1763603650000|2025-11-20 01:54:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1763603680000|2025-11-20 01:54:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1763603710000|2025-11-20 01:55:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1763603740000|2025-11-20 01:55:40|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1763603770000|2025-11-20 01:56:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1763603800000|2025-11-20 01:56:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1763603890000|2025-11-20 01:58:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1763603920000|2025-11-20 01:58:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1763603950000|2025-11-20 01:59:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1763603980000|2025-11-20 01:59:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1763604010000|2025-11-20 02:00:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1763604040000|2025-11-20 02:00:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1763604100000|2025-11-20 02:01:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1763604130000|2025-11-20 02:02:10|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1763604160000|2025-11-20 02:02:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1763604190000|2025-11-20 02:03:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1763604220000|2025-11-20 02:03:40|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1763604310000|2025-11-20 02:05:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1763604340000|2025-11-20 02:05:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1763604370000|2025-11-20 02:06:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1763604400000|2025-11-20 02:06:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1763604460000|2025-11-20 02:07:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1763604490000|2025-11-20 02:08:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1763604520000|2025-11-20 02:08:40|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1763604580000|2025-11-20 02:09:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1763604610000|2025-11-20 02:10:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1763604640000|2025-11-20 02:10:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1763604670000|2025-11-20 02:11:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1763604700000|2025-11-20 02:11:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763604730000|2025-11-20 02:12:10|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1763604760000|2025-11-20 02:12:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1763604790000|2025-11-20 02:13:10|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1763604820000|2025-11-20 02:13:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1763604850000|2025-11-20 02:14:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1763604880000|2025-11-20 02:14:40|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1763604910000|2025-11-20 02:15:10|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1763604940000|2025-11-20 02:15:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1763604970000|2025-11-20 02:16:10|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1763605000000|2025-11-20 02:16:40|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|0
1763605030000|2025-11-20 02:17:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1763605060000|2025-11-20 02:17:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1763605120000|2025-11-20 02:18:40|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1763605150000|2025-11-20 02:19:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1763605210000|2025-11-20 02:20:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1763605240000|2025-11-20 02:20:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1763605270000|2025-11-20 02:21:10|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1763605300000|2025-11-20 02:21:40|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|0
1763605390000|2025-11-20 02:23:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1763605420000|2025-11-20 02:23:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1763605450000|2025-11-20 02:24:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1763605480000|2025-11-20 02:24:40|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1763605510000|2025-11-20 02:25:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1763605540000|2025-11-20 02:25:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1763605570000|2025-11-20 02:26:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1763605600000|2025-11-20 02:26:40|9764|9725|9764|9725|9764|9725|9764|9725|0
1763605630000|2025-11-20 02:27:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1763605690000|2025-11-20 02:28:10|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1763605720000|2025-11-20 02:28:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1763605750000|2025-11-20 02:29:10|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1763605780000|2025-11-20 02:29:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1763605810000|2025-11-20 02:30:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1763605840000|2025-11-20 02:30:40|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1763605870000|2025-11-20 02:31:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1763605900000|2025-11-20 02:31:40|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|0
1763605930000|2025-11-20 02:32:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1763605960000|2025-11-20 02:32:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1763605990000|2025-11-20 02:33:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1763606050000|2025-11-20 02:34:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1763606080000|2025-11-20 02:34:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1763606110000|2025-11-20 02:35:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1763606140000|2025-11-20 02:35:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1763606170000|2025-11-20 02:36:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1763606200000|2025-11-20 02:36:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1763606230000|2025-11-20 02:37:10|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1763606260000|2025-11-20 02:37:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763606290000|2025-11-20 02:38:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1763606320000|2025-11-20 02:38:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763606380000|2025-11-20 02:39:40|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1763606410000|2025-11-20 02:40:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1763606440000|2025-11-20 02:40:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1763606470000|2025-11-20 02:41:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1763606500000|2025-11-20 02:41:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1763606530000|2025-11-20 02:42:10|9781|9742|9781|9742|9781|9742|9781|9742|0
1763606560000|2025-11-20 02:42:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1763606590000|2025-11-20 02:43:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1763606620000|2025-11-20 02:43:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1763606680000|2025-11-20 02:44:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1763606710000|2025-11-20 02:45:10|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1763606740000|2025-11-20 02:45:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1763606800000|2025-11-20 02:46:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1763606830000|2025-11-20 02:47:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1763606860000|2025-11-20 02:47:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1763606890000|2025-11-20 02:48:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1763606950000|2025-11-20 02:49:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1763606980000|2025-11-20 02:49:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1763607040000|2025-11-20 02:50:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1763607070000|2025-11-20 02:51:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1763607100000|2025-11-20 02:51:40|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1763607130000|2025-11-20 02:52:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1763607160000|2025-11-20 02:52:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1763607190000|2025-11-20 02:53:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1763607220000|2025-11-20 02:53:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1763607250000|2025-11-20 02:54:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1763607280000|2025-11-20 02:54:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1763607310000|2025-11-20 02:55:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1763607340000|2025-11-20 02:55:40|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1763607370000|2025-11-20 02:56:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1763607400000|2025-11-20 02:56:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1763607460000|2025-11-20 02:57:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1763607490000|2025-11-20 02:58:10|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1763607550000|2025-11-20 02:59:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1763607580000|2025-11-20 02:59:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1763607610000|2025-11-20 03:00:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1763607640000|2025-11-20 03:00:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1763607670000|2025-11-20 03:01:10|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1763607700000|2025-11-20 03:01:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1763607730000|2025-11-20 03:02:10|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1763607760000|2025-11-20 03:02:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1763607790000|2025-11-20 03:03:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1763607820000|2025-11-20 03:03:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1763607880000|2025-11-20 03:04:40|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1763607910000|2025-11-20 03:05:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1763607940000|2025-11-20 03:05:40|9782|9743|9782|9743|9782|9743|9782|9743|0
1763607970000|2025-11-20 03:06:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1763608000000|2025-11-20 03:06:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1763608030000|2025-11-20 03:07:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1763608060000|2025-11-20 03:07:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1763608090000|2025-11-20 03:08:10|9794|9755|9794|9755|9794|9755|9794|9755|0
1763608120000|2025-11-20 03:08:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1763608150000|2025-11-20 03:09:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1763608180000|2025-11-20 03:09:40|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1763608210000|2025-11-20 03:10:10|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1763608240000|2025-11-20 03:10:40|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1763608270000|2025-11-20 03:11:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1763608300000|2025-11-20 03:11:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1763608330000|2025-11-20 03:12:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1763608360000|2025-11-20 03:12:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1763608390000|2025-11-20 03:13:10|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1763608420000|2025-11-20 03:13:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1763608450000|2025-11-20 03:14:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1763608480000|2025-11-20 03:14:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1763608510000|2025-11-20 03:15:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1763608540000|2025-11-20 03:15:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1763608570000|2025-11-20 03:16:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1763608600000|2025-11-20 03:16:40|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1763608630000|2025-11-20 03:17:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1763608660000|2025-11-20 03:17:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1763608690000|2025-11-20 03:18:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1763608750000|2025-11-20 03:19:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1763608780000|2025-11-20 03:19:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1763608810000|2025-11-20 03:20:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1763608840000|2025-11-20 03:20:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1763608870000|2025-11-20 03:21:10|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1763608900000|2025-11-20 03:21:40|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1763608930000|2025-11-20 03:22:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1763608960000|2025-11-20 03:22:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1763608990000|2025-11-20 03:23:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1763609020000|2025-11-20 03:23:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1763609050000|2025-11-20 03:24:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1763609080000|2025-11-20 03:24:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1763609140000|2025-11-20 03:25:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763609170000|2025-11-20 03:26:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1763609230000|2025-11-20 03:27:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1763609260000|2025-11-20 03:27:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1763609290000|2025-11-20 03:28:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1763609320000|2025-11-20 03:28:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1763609380000|2025-11-20 03:29:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1763609440000|2025-11-20 03:30:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1763609470000|2025-11-20 03:31:10|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1763609500000|2025-11-20 03:31:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1763609530000|2025-11-20 03:32:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1763609560000|2025-11-20 03:32:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1763609650000|2025-11-20 03:34:10|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763609680000|2025-11-20 03:34:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1763609710000|2025-11-20 03:35:10|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763609740000|2025-11-20 03:35:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1763609770000|2025-11-20 03:36:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1763609800000|2025-11-20 03:36:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1763609830000|2025-11-20 03:37:10|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1763609890000|2025-11-20 03:38:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1763609920000|2025-11-20 03:38:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1763609950000|2025-11-20 03:39:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1763609980000|2025-11-20 03:39:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1763610070000|2025-11-20 03:41:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1763610100000|2025-11-20 03:41:40|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1763610130000|2025-11-20 03:42:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1763610160000|2025-11-20 03:42:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1763610190000|2025-11-20 03:43:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1763610250000|2025-11-20 03:44:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1763610280000|2025-11-20 03:44:40|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1763610310000|2025-11-20 03:45:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1763610370000|2025-11-20 03:46:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1763610400000|2025-11-20 03:46:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1763610430000|2025-11-20 03:47:10|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1763610460000|2025-11-20 03:47:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1763610490000|2025-11-20 03:48:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1763610520000|2025-11-20 03:48:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1763610550000|2025-11-20 03:49:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1763610580000|2025-11-20 03:49:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1763610610000|2025-11-20 03:50:10|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1763610640000|2025-11-20 03:50:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1763610670000|2025-11-20 03:51:10|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1763610700000|2025-11-20 03:51:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1763610730000|2025-11-20 03:52:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1763610760000|2025-11-20 03:52:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763610790000|2025-11-20 03:53:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1763610820000|2025-11-20 03:53:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1763610850000|2025-11-20 03:54:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763610880000|2025-11-20 03:54:40|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1763610910000|2025-11-20 03:55:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1763610940000|2025-11-20 03:55:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1763611030000|2025-11-20 03:57:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1763611060000|2025-11-20 03:57:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1763611090000|2025-11-20 03:58:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1763611120000|2025-11-20 03:58:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1763611150000|2025-11-20 03:59:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1763611180000|2025-11-20 03:59:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1763611210000|2025-11-20 04:00:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1763611240000|2025-11-20 04:00:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1763611270000|2025-11-20 04:01:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1763611300000|2025-11-20 04:01:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1763611330000|2025-11-20 04:02:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1763611360000|2025-11-20 04:02:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1763611420000|2025-11-20 04:03:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1763611450000|2025-11-20 04:04:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1763611480000|2025-11-20 04:04:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1763611510000|2025-11-20 04:05:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1763611540000|2025-11-20 04:05:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1763611570000|2025-11-20 04:06:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1763611600000|2025-11-20 04:06:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1763611630000|2025-11-20 04:07:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1763611660000|2025-11-20 04:07:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1763611690000|2025-11-20 04:08:10|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1763611720000|2025-11-20 04:08:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1763611750000|2025-11-20 04:09:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1763611840000|2025-11-20 04:10:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1763611870000|2025-11-20 04:11:10|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1763611900000|2025-11-20 04:11:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1763611930000|2025-11-20 04:12:10|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|0
1763611960000|2025-11-20 04:12:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1763611990000|2025-11-20 04:13:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1763612020000|2025-11-20 04:13:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1763612050000|2025-11-20 04:14:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1763612110000|2025-11-20 04:15:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1763612140000|2025-11-20 04:15:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1763612230000|2025-11-20 04:17:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1763612260000|2025-11-20 04:17:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1763612290000|2025-11-20 04:18:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1763612320000|2025-11-20 04:18:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1763612350000|2025-11-20 04:19:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1763612380000|2025-11-20 04:19:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1763612410000|2025-11-20 04:20:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1763612440000|2025-11-20 04:20:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1763612470000|2025-11-20 04:21:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1763612500000|2025-11-20 04:21:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1763612530000|2025-11-20 04:22:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1763612590000|2025-11-20 04:23:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1763612620000|2025-11-20 04:23:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1763612650000|2025-11-20 04:24:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1763612680000|2025-11-20 04:24:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1763612710000|2025-11-20 04:25:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1763612740000|2025-11-20 04:25:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1763612770000|2025-11-20 04:26:10|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1763612800000|2025-11-20 04:26:40|9767|9728|9767|9728|9767|9728|9767|9728|0
1763612830000|2025-11-20 04:27:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1763612860000|2025-11-20 04:27:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1763612890000|2025-11-20 04:28:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1763612920000|2025-11-20 04:28:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1763612950000|2025-11-20 04:29:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1763612980000|2025-11-20 04:29:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1763613010000|2025-11-20 04:30:10|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1763613040000|2025-11-20 04:30:40|9767|9728|9767|9728|9767|9728|9767|9728|0
1763613100000|2025-11-20 04:31:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1763613130000|2025-11-20 04:32:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1763613160000|2025-11-20 04:32:40|9776|9737|9776|9737|9776|9737|9776|9737|0
1763613190000|2025-11-20 04:33:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1763613220000|2025-11-20 04:33:40|9772|9733|9772|9733|9772|9733|9772|9733|0
1763613250000|2025-11-20 04:34:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1763613280000|2025-11-20 04:34:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1763613310000|2025-11-20 04:35:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1763613340000|2025-11-20 04:35:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1763613370000|2025-11-20 04:36:10|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1763613400000|2025-11-20 04:36:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1763613430000|2025-11-20 04:37:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1763613460000|2025-11-20 04:37:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1763613490000|2025-11-20 04:38:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1763613520000|2025-11-20 04:38:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1763613550000|2025-11-20 04:39:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1763613580000|2025-11-20 04:39:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1763613610000|2025-11-20 04:40:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1763613640000|2025-11-20 04:40:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1763613670000|2025-11-20 04:41:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1763613700000|2025-11-20 04:41:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1763613730000|2025-11-20 04:42:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1763613760000|2025-11-20 04:42:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1763613790000|2025-11-20 04:43:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1763613820000|2025-11-20 04:43:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1763613850000|2025-11-20 04:44:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1763613880000|2025-11-20 04:44:40|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1763613910000|2025-11-20 04:45:10|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1763613940000|2025-11-20 04:45:40|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1763613970000|2025-11-20 04:46:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1763614000000|2025-11-20 04:46:40|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1763614030000|2025-11-20 04:47:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1763614060000|2025-11-20 04:47:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1763614120000|2025-11-20 04:48:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1763614150000|2025-11-20 04:49:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1763614180000|2025-11-20 04:49:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1763614210000|2025-11-20 04:50:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1763614240000|2025-11-20 04:50:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1763614270000|2025-11-20 04:51:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1763614300000|2025-11-20 04:51:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1763614330000|2025-11-20 04:52:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1763614360000|2025-11-20 04:52:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1763614420000|2025-11-20 04:53:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1763614450000|2025-11-20 04:54:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1763614480000|2025-11-20 04:54:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1763614540000|2025-11-20 04:55:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1763614570000|2025-11-20 04:56:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1763614600000|2025-11-20 04:56:40|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1763614630000|2025-11-20 04:57:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1763614660000|2025-11-20 04:57:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1763614690000|2025-11-20 04:58:10|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|0
1763614720000|2025-11-20 04:58:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1763614750000|2025-11-20 04:59:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1763614780000|2025-11-20 04:59:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1763680240000|2025-11-20 23:10:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1763680270000|2025-11-20 23:11:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1763680300000|2025-11-20 23:11:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1763680330000|2025-11-20 23:12:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1763680360000|2025-11-20 23:12:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1763680390000|2025-11-20 23:13:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1763680450000|2025-11-20 23:14:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1763680480000|2025-11-20 23:14:40|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1763680510000|2025-11-20 23:15:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1763680540000|2025-11-20 23:15:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1763680570000|2025-11-20 23:16:10|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1763680600000|2025-11-20 23:16:40|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1763680630000|2025-11-20 23:17:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1763680660000|2025-11-20 23:17:40|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1763680690000|2025-11-20 23:18:10|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1763680720000|2025-11-20 23:18:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1763680780000|2025-11-20 23:19:40|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1763680810000|2025-11-20 23:20:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1763680840000|2025-11-20 23:20:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1763680870000|2025-11-20 23:21:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1763680900000|2025-11-20 23:21:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1763680960000|2025-11-20 23:22:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1763680990000|2025-11-20 23:23:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1763681140000|2025-11-20 23:25:40|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1763681170000|2025-11-20 23:26:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1763681200000|2025-11-20 23:26:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1763681290000|2025-11-20 23:28:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1763681320000|2025-11-20 23:28:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1763681350000|2025-11-20 23:29:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1763681380000|2025-11-20 23:29:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1763681410000|2025-11-20 23:30:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1763681440000|2025-11-20 23:30:40|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1763681470000|2025-11-20 23:31:10|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1763681500000|2025-11-20 23:31:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1763681560000|2025-11-20 23:32:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1763681590000|2025-11-20 23:33:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1763681620000|2025-11-20 23:33:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1763681650000|2025-11-20 23:34:10|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1763681680000|2025-11-20 23:34:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1763681710000|2025-11-20 23:35:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1763681800000|2025-11-20 23:36:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1763681830000|2025-11-20 23:37:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1763681860000|2025-11-20 23:37:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1763681890000|2025-11-20 23:38:10|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1763681950000|2025-11-20 23:39:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1763681980000|2025-11-20 23:39:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1763682010000|2025-11-20 23:40:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1763682040000|2025-11-20 23:40:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1763682100000|2025-11-20 23:41:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1763682130000|2025-11-20 23:42:10|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1763682160000|2025-11-20 23:42:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1763682190000|2025-11-20 23:43:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1763682220000|2025-11-20 23:43:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1763682250000|2025-11-20 23:44:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1763682340000|2025-11-20 23:45:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1763682400000|2025-11-20 23:46:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1763682430000|2025-11-20 23:47:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763682460000|2025-11-20 23:47:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1763682520000|2025-11-20 23:48:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1763682550000|2025-11-20 23:49:10|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1763682580000|2025-11-20 23:49:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1763682640000|2025-11-20 23:50:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1763682670000|2025-11-20 23:51:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1763682760000|2025-11-20 23:52:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1763682790000|2025-11-20 23:53:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1763682820000|2025-11-20 23:53:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1763682850000|2025-11-20 23:54:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1763682880000|2025-11-20 23:54:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1763682940000|2025-11-20 23:55:40|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1763683000000|2025-11-20 23:56:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1763683030000|2025-11-20 23:57:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1763683060000|2025-11-20 23:57:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1763683150000|2025-11-20 23:59:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1763683180000|2025-11-20 23:59:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1763683210000|2025-11-21 00:00:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1763683240000|2025-11-21 00:00:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1763683270000|2025-11-21 00:01:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1763683300000|2025-11-21 00:01:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1763683330000|2025-11-21 00:02:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1763683360000|2025-11-21 00:02:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1763683420000|2025-11-21 00:03:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1763683450000|2025-11-21 00:04:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1763683480000|2025-11-21 00:04:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1763683510000|2025-11-21 00:05:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1763683570000|2025-11-21 00:06:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1763683600000|2025-11-21 00:06:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1763683630000|2025-11-21 00:07:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1763683660000|2025-11-21 00:07:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1763683780000|2025-11-21 00:09:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1763683810000|2025-11-21 00:10:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1763683840000|2025-11-21 00:10:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1763683870000|2025-11-21 00:11:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1763683900000|2025-11-21 00:11:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1763683930000|2025-11-21 00:12:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1763683960000|2025-11-21 00:12:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1763683990000|2025-11-21 00:13:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763684020000|2025-11-21 00:13:40|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1763684050000|2025-11-21 00:14:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1763684110000|2025-11-21 00:15:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1763684140000|2025-11-21 00:15:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1763684170000|2025-11-21 00:16:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1763684200000|2025-11-21 00:16:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1763684260000|2025-11-21 00:17:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1763684290000|2025-11-21 00:18:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1763684380000|2025-11-21 00:19:40|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1763684410000|2025-11-21 00:20:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1763684440000|2025-11-21 00:20:40|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|0
1763684500000|2025-11-21 00:21:40|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1763684530000|2025-11-21 00:22:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1763684560000|2025-11-21 00:22:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1763684590000|2025-11-21 00:23:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1763684620000|2025-11-21 00:23:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1763684650000|2025-11-21 00:24:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1763684680000|2025-11-21 00:24:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1763684710000|2025-11-21 00:25:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1763684740000|2025-11-21 00:25:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1763684800000|2025-11-21 00:26:40|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1763684830000|2025-11-21 00:27:10|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1763684860000|2025-11-21 00:27:40|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|9698.3|9659.5|0
1763684890000|2025-11-21 00:28:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1763684920000|2025-11-21 00:28:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1763685010000|2025-11-21 00:30:10|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1763685040000|2025-11-21 00:30:40|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1763685070000|2025-11-21 00:31:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1763685100000|2025-11-21 00:31:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1763685130000|2025-11-21 00:32:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763685160000|2025-11-21 00:32:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1763685190000|2025-11-21 00:33:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1763685250000|2025-11-21 00:34:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1763685280000|2025-11-21 00:34:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1763685310000|2025-11-21 00:35:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1763685340000|2025-11-21 00:35:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763685370000|2025-11-21 00:36:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763685400000|2025-11-21 00:36:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763685700000|2025-11-21 00:41:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1763685790000|2025-11-21 00:43:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763685820000|2025-11-21 00:43:40|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1763685850000|2025-11-21 00:44:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1763685880000|2025-11-21 00:44:40|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1763685910000|2025-11-21 00:45:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1763685940000|2025-11-21 00:45:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1763685970000|2025-11-21 00:46:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1763686000000|2025-11-21 00:46:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1763686120000|2025-11-21 00:48:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1763686150000|2025-11-21 00:49:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1763686180000|2025-11-21 00:49:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1763686210000|2025-11-21 00:50:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1763686240000|2025-11-21 00:50:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1763686270000|2025-11-21 00:51:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1763686300000|2025-11-21 00:51:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1763686330000|2025-11-21 00:52:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1763686360000|2025-11-21 00:52:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1763686390000|2025-11-21 00:53:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1763686420000|2025-11-21 00:53:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1763686450000|2025-11-21 00:54:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1763686480000|2025-11-21 00:54:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1763686510000|2025-11-21 00:55:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1763686570000|2025-11-21 00:56:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1763686600000|2025-11-21 00:56:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1763686630000|2025-11-21 00:57:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1763686660000|2025-11-21 00:57:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1763686750000|2025-11-21 00:59:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1763686840000|2025-11-21 01:00:40|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1763686900000|2025-11-21 01:01:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1763686930000|2025-11-21 01:02:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1763687020000|2025-11-21 01:03:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1763687080000|2025-11-21 01:04:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1763687110000|2025-11-21 01:05:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1763687140000|2025-11-21 01:05:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1763687170000|2025-11-21 01:06:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1763687200000|2025-11-21 01:06:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1763687290000|2025-11-21 01:08:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1763687320000|2025-11-21 01:08:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1763687350000|2025-11-21 01:09:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1763687380000|2025-11-21 01:09:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1763687410000|2025-11-21 01:10:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1763687440000|2025-11-21 01:10:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1763687470000|2025-11-21 01:11:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1763687500000|2025-11-21 01:11:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1763687530000|2025-11-21 01:12:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1763687560000|2025-11-21 01:12:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1763687590000|2025-11-21 01:13:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1763687620000|2025-11-21 01:13:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1763687650000|2025-11-21 01:14:10|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1763687680000|2025-11-21 01:14:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1763687710000|2025-11-21 01:15:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763687740000|2025-11-21 01:15:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1763687770000|2025-11-21 01:16:10|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1763687800000|2025-11-21 01:16:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1763687830000|2025-11-21 01:17:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1763687860000|2025-11-21 01:17:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1763687890000|2025-11-21 01:18:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1763687920000|2025-11-21 01:18:40|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1763687950000|2025-11-21 01:19:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1763687980000|2025-11-21 01:19:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1763688010000|2025-11-21 01:20:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1763688040000|2025-11-21 01:20:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1763688070000|2025-11-21 01:21:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1763688130000|2025-11-21 01:22:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1763688190000|2025-11-21 01:23:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1763688220000|2025-11-21 01:23:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1763688250000|2025-11-21 01:24:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1763688280000|2025-11-21 01:24:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1763688310000|2025-11-21 01:25:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1763688340000|2025-11-21 01:25:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1763688370000|2025-11-21 01:26:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1763688400000|2025-11-21 01:26:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1763688430000|2025-11-21 01:27:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1763688460000|2025-11-21 01:27:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1763688490000|2025-11-21 01:28:10|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1763688520000|2025-11-21 01:28:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1763688580000|2025-11-21 01:29:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1763688610000|2025-11-21 01:30:10|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1763688640000|2025-11-21 01:30:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1763688700000|2025-11-21 01:31:40|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1763688730000|2025-11-21 01:32:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1763688760000|2025-11-21 01:32:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1763688790000|2025-11-21 01:33:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1763688880000|2025-11-21 01:34:40|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1763688910000|2025-11-21 01:35:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763688940000|2025-11-21 01:35:40|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1763688970000|2025-11-21 01:36:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1763689000000|2025-11-21 01:36:40|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1763689030000|2025-11-21 01:37:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1763689060000|2025-11-21 01:37:40|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1763689120000|2025-11-21 01:38:40|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1763689180000|2025-11-21 01:39:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1763689210000|2025-11-21 01:40:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1763689240000|2025-11-21 01:40:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763689270000|2025-11-21 01:41:10|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1763689300000|2025-11-21 01:41:40|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1763689330000|2025-11-21 01:42:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1763689360000|2025-11-21 01:42:40|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1763689420000|2025-11-21 01:43:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763689450000|2025-11-21 01:44:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1763689480000|2025-11-21 01:44:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1763689510000|2025-11-21 01:45:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1763689540000|2025-11-21 01:45:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763689570000|2025-11-21 01:46:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1763689600000|2025-11-21 01:46:40|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1763689630000|2025-11-21 01:47:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1763689660000|2025-11-21 01:47:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1763689690000|2025-11-21 01:48:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1763689720000|2025-11-21 01:48:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1763689750000|2025-11-21 01:49:10|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1763689780000|2025-11-21 01:49:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1763689810000|2025-11-21 01:50:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1763689840000|2025-11-21 01:50:40|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1763689870000|2025-11-21 01:51:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1763689900000|2025-11-21 01:51:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1763689930000|2025-11-21 01:52:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1763689960000|2025-11-21 01:52:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1763689990000|2025-11-21 01:53:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1763690020000|2025-11-21 01:53:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1763690050000|2025-11-21 01:54:10|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1763690080000|2025-11-21 01:54:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1763690110000|2025-11-21 01:55:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1763690140000|2025-11-21 01:55:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1763690170000|2025-11-21 01:56:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1763690200000|2025-11-21 01:56:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763690230000|2025-11-21 01:57:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763690320000|2025-11-21 01:58:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763690380000|2025-11-21 01:59:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1763690410000|2025-11-21 02:00:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763690440000|2025-11-21 02:00:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1763690470000|2025-11-21 02:01:10|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763690500000|2025-11-21 02:01:40|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1763690560000|2025-11-21 02:02:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1763690590000|2025-11-21 02:03:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1763690620000|2025-11-21 02:03:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1763690650000|2025-11-21 02:04:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1763690680000|2025-11-21 02:04:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763690710000|2025-11-21 02:05:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1763690740000|2025-11-21 02:05:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1763690770000|2025-11-21 02:06:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1763690800000|2025-11-21 02:06:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763690830000|2025-11-21 02:07:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1763690890000|2025-11-21 02:08:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1763690920000|2025-11-21 02:08:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763690950000|2025-11-21 02:09:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1763690980000|2025-11-21 02:09:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1763691010000|2025-11-21 02:10:10|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1763691040000|2025-11-21 02:10:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1763691070000|2025-11-21 02:11:10|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1763691100000|2025-11-21 02:11:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1763691130000|2025-11-21 02:12:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1763691160000|2025-11-21 02:12:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1763691220000|2025-11-21 02:13:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1763691250000|2025-11-21 02:14:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1763691280000|2025-11-21 02:14:40|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1763691310000|2025-11-21 02:15:10|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1763691340000|2025-11-21 02:15:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1763691370000|2025-11-21 02:16:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1763691400000|2025-11-21 02:16:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1763691430000|2025-11-21 02:17:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1763691460000|2025-11-21 02:17:40|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1763691490000|2025-11-21 02:18:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1763691520000|2025-11-21 02:18:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1763691550000|2025-11-21 02:19:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1763691580000|2025-11-21 02:19:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1763691610000|2025-11-21 02:20:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1763691640000|2025-11-21 02:20:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1763691670000|2025-11-21 02:21:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1763691700000|2025-11-21 02:21:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1763691730000|2025-11-21 02:22:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1763691760000|2025-11-21 02:22:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1763691790000|2025-11-21 02:23:10|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1763691820000|2025-11-21 02:23:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1763691850000|2025-11-21 02:24:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1763691880000|2025-11-21 02:24:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1763691910000|2025-11-21 02:25:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1763691940000|2025-11-21 02:25:40|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1763691970000|2025-11-21 02:26:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1763692150000|2025-11-21 02:29:10|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1763692180000|2025-11-21 02:29:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1763692390000|2025-11-21 02:33:10|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1763692420000|2025-11-21 02:33:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1763692450000|2025-11-21 02:34:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1763692480000|2025-11-21 02:34:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1763692510000|2025-11-21 02:35:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1763692540000|2025-11-21 02:35:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1763692570000|2025-11-21 02:36:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1763692600000|2025-11-21 02:36:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1763692630000|2025-11-21 02:37:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1763692660000|2025-11-21 02:37:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1763692690000|2025-11-21 02:38:10|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1763692720000|2025-11-21 02:38:40|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1763692750000|2025-11-21 02:39:10|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1763692780000|2025-11-21 02:39:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1763692840000|2025-11-21 02:40:40|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1763692870000|2025-11-21 02:41:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1763692900000|2025-11-21 02:41:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1763692930000|2025-11-21 02:42:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1763692990000|2025-11-21 02:43:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1763693020000|2025-11-21 02:43:40|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1763693050000|2025-11-21 02:44:10|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1763693080000|2025-11-21 02:44:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1763693110000|2025-11-21 02:45:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1763693140000|2025-11-21 02:45:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1763693200000|2025-11-21 02:46:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1763693230000|2025-11-21 02:47:10|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1763693260000|2025-11-21 02:47:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1763693290000|2025-11-21 02:48:10|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1763693320000|2025-11-21 02:48:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763693350000|2025-11-21 02:49:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1763693380000|2025-11-21 02:49:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763693410000|2025-11-21 02:50:10|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1763693440000|2025-11-21 02:50:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1763693470000|2025-11-21 02:51:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1763693500000|2025-11-21 02:51:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1763693530000|2025-11-21 02:52:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1763693560000|2025-11-21 02:52:40|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1763693590000|2025-11-21 02:53:10|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1763693620000|2025-11-21 02:53:40|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1763693650000|2025-11-21 02:54:10|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1763693680000|2025-11-21 02:54:40|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1763693710000|2025-11-21 02:55:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1763693740000|2025-11-21 02:55:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1763693770000|2025-11-21 02:56:10|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1763693800000|2025-11-21 02:56:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1763693830000|2025-11-21 02:57:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1763693860000|2025-11-21 02:57:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1763693890000|2025-11-21 02:58:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1763693920000|2025-11-21 02:58:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1763693950000|2025-11-21 02:59:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1763693980000|2025-11-21 02:59:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1763694010000|2025-11-21 03:00:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1763694040000|2025-11-21 03:00:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1763694070000|2025-11-21 03:01:10|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1763694100000|2025-11-21 03:01:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763694130000|2025-11-21 03:02:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1763694160000|2025-11-21 03:02:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1763694190000|2025-11-21 03:03:10|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763694220000|2025-11-21 03:03:40|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1763694250000|2025-11-21 03:04:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763694280000|2025-11-21 03:04:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1763694310000|2025-11-21 03:05:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1763694340000|2025-11-21 03:05:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763694400000|2025-11-21 03:06:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763694430000|2025-11-21 03:07:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1763694460000|2025-11-21 03:07:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1763694520000|2025-11-21 03:08:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1763694550000|2025-11-21 03:09:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1763694580000|2025-11-21 03:09:40|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1763694610000|2025-11-21 03:10:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1763694640000|2025-11-21 03:10:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763694670000|2025-11-21 03:11:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1763694700000|2025-11-21 03:11:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1763694730000|2025-11-21 03:12:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763694760000|2025-11-21 03:12:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1763694820000|2025-11-21 03:13:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1763694850000|2025-11-21 03:14:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1763694880000|2025-11-21 03:14:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1763694910000|2025-11-21 03:15:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1763694940000|2025-11-21 03:15:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1763694970000|2025-11-21 03:16:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1763695000000|2025-11-21 03:16:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1763695030000|2025-11-21 03:17:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1763695060000|2025-11-21 03:17:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1763695120000|2025-11-21 03:18:40|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1763695150000|2025-11-21 03:19:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1763695180000|2025-11-21 03:19:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1763695210000|2025-11-21 03:20:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1763695240000|2025-11-21 03:20:40|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1763695270000|2025-11-21 03:21:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1763695300000|2025-11-21 03:21:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1763695330000|2025-11-21 03:22:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1763695390000|2025-11-21 03:23:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1763695420000|2025-11-21 03:23:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1763695450000|2025-11-21 03:24:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1763695480000|2025-11-21 03:24:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1763695510000|2025-11-21 03:25:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1763695540000|2025-11-21 03:25:40|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1763695570000|2025-11-21 03:26:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1763695600000|2025-11-21 03:26:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1763695630000|2025-11-21 03:27:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1763695660000|2025-11-21 03:27:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763695690000|2025-11-21 03:28:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1763695720000|2025-11-21 03:28:40|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1763695750000|2025-11-21 03:29:10|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1763695780000|2025-11-21 03:29:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1763695810000|2025-11-21 03:30:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1763695840000|2025-11-21 03:30:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1763695870000|2025-11-21 03:31:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1763695930000|2025-11-21 03:32:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1763695960000|2025-11-21 03:32:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1763695990000|2025-11-21 03:33:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1763696020000|2025-11-21 03:33:40|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1763696050000|2025-11-21 03:34:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1763696080000|2025-11-21 03:34:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1763696110000|2025-11-21 03:35:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1763696140000|2025-11-21 03:35:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1763696170000|2025-11-21 03:36:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1763696230000|2025-11-21 03:37:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1763696260000|2025-11-21 03:37:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1763696290000|2025-11-21 03:38:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1763696320000|2025-11-21 03:38:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1763696350000|2025-11-21 03:39:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1763696380000|2025-11-21 03:39:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1763696410000|2025-11-21 03:40:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1763696470000|2025-11-21 03:41:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1763696500000|2025-11-21 03:41:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1763696530000|2025-11-21 03:42:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1763696590000|2025-11-21 03:43:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1763696620000|2025-11-21 03:43:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1763696650000|2025-11-21 03:44:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1763696680000|2025-11-21 03:44:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1763696710000|2025-11-21 03:45:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1763696740000|2025-11-21 03:45:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1763696770000|2025-11-21 03:46:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1763696800000|2025-11-21 03:46:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1763696830000|2025-11-21 03:47:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1763696860000|2025-11-21 03:47:40|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1763696890000|2025-11-21 03:48:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1763696920000|2025-11-21 03:48:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1763696950000|2025-11-21 03:49:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1763696980000|2025-11-21 03:49:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1763697010000|2025-11-21 03:50:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1763697070000|2025-11-21 03:51:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1763697100000|2025-11-21 03:51:40|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1763697130000|2025-11-21 03:52:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1763697160000|2025-11-21 03:52:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1763697220000|2025-11-21 03:53:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1763697250000|2025-11-21 03:54:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1763697280000|2025-11-21 03:54:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1763697310000|2025-11-21 03:55:10|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1763697340000|2025-11-21 03:55:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1763697370000|2025-11-21 03:56:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1763697460000|2025-11-21 03:57:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1763697490000|2025-11-21 03:58:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1763697520000|2025-11-21 03:58:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1763697580000|2025-11-21 03:59:40|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1763697610000|2025-11-21 04:00:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1763697640000|2025-11-21 04:00:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1763697670000|2025-11-21 04:01:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1763697700000|2025-11-21 04:01:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1763697730000|2025-11-21 04:02:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1763697760000|2025-11-21 04:02:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1763697790000|2025-11-21 04:03:10|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1763697820000|2025-11-21 04:03:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1763697850000|2025-11-21 04:04:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1763697910000|2025-11-21 04:05:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1763697940000|2025-11-21 04:05:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1763697970000|2025-11-21 04:06:10|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1763698000000|2025-11-21 04:06:40|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1763698030000|2025-11-21 04:07:10|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1763698060000|2025-11-21 04:07:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1763698090000|2025-11-21 04:08:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1763698120000|2025-11-21 04:08:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1763698150000|2025-11-21 04:09:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1763698180000|2025-11-21 04:09:40|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1763698210000|2025-11-21 04:10:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1763698270000|2025-11-21 04:11:10|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1763698330000|2025-11-21 04:12:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1763698360000|2025-11-21 04:12:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1763698390000|2025-11-21 04:13:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1763698420000|2025-11-21 04:13:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1763698450000|2025-11-21 04:14:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763698480000|2025-11-21 04:14:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1763698510000|2025-11-21 04:15:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1763698540000|2025-11-21 04:15:40|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1763698570000|2025-11-21 04:16:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1763698600000|2025-11-21 04:16:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763698630000|2025-11-21 04:17:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1763698660000|2025-11-21 04:17:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1763698690000|2025-11-21 04:18:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1763698720000|2025-11-21 04:18:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763698750000|2025-11-21 04:19:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1763698810000|2025-11-21 04:20:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763698840000|2025-11-21 04:20:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1763698870000|2025-11-21 04:21:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763698900000|2025-11-21 04:21:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1763698930000|2025-11-21 04:22:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1763698960000|2025-11-21 04:22:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1763698990000|2025-11-21 04:23:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763699020000|2025-11-21 04:23:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1763699050000|2025-11-21 04:24:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1763699080000|2025-11-21 04:24:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1763699110000|2025-11-21 04:25:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1763699140000|2025-11-21 04:25:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763699170000|2025-11-21 04:26:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1763699200000|2025-11-21 04:26:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763699230000|2025-11-21 04:27:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763699260000|2025-11-21 04:27:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1763699290000|2025-11-21 04:28:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1763699320000|2025-11-21 04:28:40|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1763699350000|2025-11-21 04:29:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1763699380000|2025-11-21 04:29:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1763699410000|2025-11-21 04:30:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763699440000|2025-11-21 04:30:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1763699470000|2025-11-21 04:31:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1763699500000|2025-11-21 04:31:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1763699560000|2025-11-21 04:32:40|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1763699620000|2025-11-21 04:33:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1763699650000|2025-11-21 04:34:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1763699680000|2025-11-21 04:34:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1763699710000|2025-11-21 04:35:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1763699740000|2025-11-21 04:35:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1763699770000|2025-11-21 04:36:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1763699800000|2025-11-21 04:36:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1763699860000|2025-11-21 04:37:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1763699890000|2025-11-21 04:38:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1763699950000|2025-11-21 04:39:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1763699980000|2025-11-21 04:39:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763700010000|2025-11-21 04:40:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1763700040000|2025-11-21 04:40:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1763700070000|2025-11-21 04:41:10|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1763700130000|2025-11-21 04:42:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1763700160000|2025-11-21 04:42:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1763700190000|2025-11-21 04:43:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763700220000|2025-11-21 04:43:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1763700250000|2025-11-21 04:44:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1763700280000|2025-11-21 04:44:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1763700310000|2025-11-21 04:45:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1763700340000|2025-11-21 04:45:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1763700370000|2025-11-21 04:46:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1763700400000|2025-11-21 04:46:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763700430000|2025-11-21 04:47:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1763700460000|2025-11-21 04:47:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1763700490000|2025-11-21 04:48:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1763700520000|2025-11-21 04:48:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1763700550000|2025-11-21 04:49:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1763700580000|2025-11-21 04:49:40|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1763700610000|2025-11-21 04:50:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1763700640000|2025-11-21 04:50:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1763700670000|2025-11-21 04:51:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1763700700000|2025-11-21 04:51:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1763700730000|2025-11-21 04:52:10|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|9704.5|9665.7|0
1763700760000|2025-11-21 04:52:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1763700790000|2025-11-21 04:53:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1763700820000|2025-11-21 04:53:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1763700850000|2025-11-21 04:54:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1763700880000|2025-11-21 04:54:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1763700910000|2025-11-21 04:55:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1763700940000|2025-11-21 04:55:40|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1763700970000|2025-11-21 04:56:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1763701000000|2025-11-21 04:56:40|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1763701060000|2025-11-21 04:57:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1763701090000|2025-11-21 04:58:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763701120000|2025-11-21 04:58:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1763701150000|2025-11-21 04:59:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1763701180000|2025-11-21 04:59:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1763939410000|2025-11-23 23:10:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1763939440000|2025-11-23 23:10:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1763939470000|2025-11-23 23:11:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1763939500000|2025-11-23 23:11:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1763939530000|2025-11-23 23:12:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1763939560000|2025-11-23 23:12:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1763939590000|2025-11-23 23:13:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1763939620000|2025-11-23 23:13:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1763939650000|2025-11-23 23:14:10|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1763939680000|2025-11-23 23:14:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1763939710000|2025-11-23 23:15:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1763939740000|2025-11-23 23:15:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1763939770000|2025-11-23 23:16:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1763939800000|2025-11-23 23:16:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1763939830000|2025-11-23 23:17:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1763939860000|2025-11-23 23:17:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1763939890000|2025-11-23 23:18:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1763939920000|2025-11-23 23:18:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1763939980000|2025-11-23 23:19:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1763940010000|2025-11-23 23:20:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1763940040000|2025-11-23 23:20:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1763940070000|2025-11-23 23:21:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1763940100000|2025-11-23 23:21:40|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1763940130000|2025-11-23 23:22:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1763940160000|2025-11-23 23:22:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1763940190000|2025-11-23 23:23:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1763940220000|2025-11-23 23:23:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1763940250000|2025-11-23 23:24:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1763940280000|2025-11-23 23:24:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1763940310000|2025-11-23 23:25:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1763940340000|2025-11-23 23:25:40|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1763940370000|2025-11-23 23:26:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1763940430000|2025-11-23 23:27:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1763940460000|2025-11-23 23:27:40|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1763940490000|2025-11-23 23:28:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1763940520000|2025-11-23 23:28:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1763940550000|2025-11-23 23:29:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1763940580000|2025-11-23 23:29:40|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1763940610000|2025-11-23 23:30:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1763940640000|2025-11-23 23:30:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1763940700000|2025-11-23 23:31:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1763940730000|2025-11-23 23:32:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1763940760000|2025-11-23 23:32:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1763940790000|2025-11-23 23:33:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1763940820000|2025-11-23 23:33:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1763940850000|2025-11-23 23:34:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1763940880000|2025-11-23 23:34:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1763940910000|2025-11-23 23:35:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1763940970000|2025-11-23 23:36:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1763941000000|2025-11-23 23:36:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1763941030000|2025-11-23 23:37:10|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1763941060000|2025-11-23 23:37:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763941090000|2025-11-23 23:38:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1763941120000|2025-11-23 23:38:40|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1763941150000|2025-11-23 23:39:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1763941180000|2025-11-23 23:39:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1763941210000|2025-11-23 23:40:10|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1763941270000|2025-11-23 23:41:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763941300000|2025-11-23 23:41:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1763941330000|2025-11-23 23:42:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1763941390000|2025-11-23 23:43:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1763941420000|2025-11-23 23:43:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1763941450000|2025-11-23 23:44:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1763941480000|2025-11-23 23:44:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1763941510000|2025-11-23 23:45:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1763941540000|2025-11-23 23:45:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1763941570000|2025-11-23 23:46:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763941630000|2025-11-23 23:47:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1763941660000|2025-11-23 23:47:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1763941690000|2025-11-23 23:48:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1763941720000|2025-11-23 23:48:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1763941870000|2025-11-23 23:51:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1763941900000|2025-11-23 23:51:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1763941930000|2025-11-23 23:52:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1763941990000|2025-11-23 23:53:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1763942020000|2025-11-23 23:53:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1763942050000|2025-11-23 23:54:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1763942080000|2025-11-23 23:54:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1763942110000|2025-11-23 23:55:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1763942140000|2025-11-23 23:55:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1763942170000|2025-11-23 23:56:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1763942230000|2025-11-23 23:57:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1763942260000|2025-11-23 23:57:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1763942290000|2025-11-23 23:58:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1763942320000|2025-11-23 23:58:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1763942350000|2025-11-23 23:59:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1763942380000|2025-11-23 23:59:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1763942410000|2025-11-24 00:00:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1763942440000|2025-11-24 00:00:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1763942470000|2025-11-24 00:01:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1763942530000|2025-11-24 00:02:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1763942560000|2025-11-24 00:02:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1763942620000|2025-11-24 00:03:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1763942650000|2025-11-24 00:04:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1763942680000|2025-11-24 00:04:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1763942740000|2025-11-24 00:05:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1763942860000|2025-11-24 00:07:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1763942890000|2025-11-24 00:08:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1763942950000|2025-11-24 00:09:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1763943010000|2025-11-24 00:10:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1763943040000|2025-11-24 00:10:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1763943070000|2025-11-24 00:11:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1763943100000|2025-11-24 00:11:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1763943130000|2025-11-24 00:12:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1763943160000|2025-11-24 00:12:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763943190000|2025-11-24 00:13:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1763943220000|2025-11-24 00:13:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1763943250000|2025-11-24 00:14:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1763943280000|2025-11-24 00:14:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1763943310000|2025-11-24 00:15:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1763943370000|2025-11-24 00:16:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1763943400000|2025-11-24 00:16:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1763943460000|2025-11-24 00:17:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1763943490000|2025-11-24 00:18:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1763943520000|2025-11-24 00:18:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1763943550000|2025-11-24 00:19:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1763943610000|2025-11-24 00:20:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1763943640000|2025-11-24 00:20:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1763943670000|2025-11-24 00:21:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1763943700000|2025-11-24 00:21:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1763943730000|2025-11-24 00:22:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1763943760000|2025-11-24 00:22:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1763943790000|2025-11-24 00:23:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1763943820000|2025-11-24 00:23:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1763943850000|2025-11-24 00:24:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1763943880000|2025-11-24 00:24:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1763943910000|2025-11-24 00:25:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1763943940000|2025-11-24 00:25:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1763943970000|2025-11-24 00:26:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1763944000000|2025-11-24 00:26:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1763944030000|2025-11-24 00:27:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1763944060000|2025-11-24 00:27:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1763944090000|2025-11-24 00:28:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1763944120000|2025-11-24 00:28:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1763944150000|2025-11-24 00:29:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1763944240000|2025-11-24 00:30:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1763944300000|2025-11-24 00:31:40|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1763944390000|2025-11-24 00:33:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1763944420000|2025-11-24 00:33:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1763944450000|2025-11-24 00:34:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1763944480000|2025-11-24 00:34:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1763944510000|2025-11-24 00:35:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763944570000|2025-11-24 00:36:10|9759|9720|9759|9720|9759|9720|9759|9720|0
1763944600000|2025-11-24 00:36:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1763944630000|2025-11-24 00:37:10|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1763944660000|2025-11-24 00:37:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1763944690000|2025-11-24 00:38:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1763944720000|2025-11-24 00:38:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1763944750000|2025-11-24 00:39:10|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1763944780000|2025-11-24 00:39:40|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1763944810000|2025-11-24 00:40:10|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1763944840000|2025-11-24 00:40:40|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1763944870000|2025-11-24 00:41:10|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1763944900000|2025-11-24 00:41:40|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|0
1763944930000|2025-11-24 00:42:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1763944960000|2025-11-24 00:42:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1763944990000|2025-11-24 00:43:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1763945050000|2025-11-24 00:44:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1763945110000|2025-11-24 00:45:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1763945140000|2025-11-24 00:45:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1763945170000|2025-11-24 00:46:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1763945200000|2025-11-24 00:46:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1763945230000|2025-11-24 00:47:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1763945260000|2025-11-24 00:47:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1763945290000|2025-11-24 00:48:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1763945320000|2025-11-24 00:48:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763945350000|2025-11-24 00:49:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1763945380000|2025-11-24 00:49:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1763945410000|2025-11-24 00:50:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1763945440000|2025-11-24 00:50:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1763945470000|2025-11-24 00:51:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1763945500000|2025-11-24 00:51:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1763945530000|2025-11-24 00:52:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1763945560000|2025-11-24 00:52:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1763945590000|2025-11-24 00:53:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1763945620000|2025-11-24 00:53:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1763945650000|2025-11-24 00:54:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1763945680000|2025-11-24 00:54:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1763945710000|2025-11-24 00:55:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1763945740000|2025-11-24 00:55:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1763945770000|2025-11-24 00:56:10|9770|9731|9770|9731|9770|9731|9770|9731|0
1763945830000|2025-11-24 00:57:10|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1763945860000|2025-11-24 00:57:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1763945890000|2025-11-24 00:58:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1763945920000|2025-11-24 00:58:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1763945980000|2025-11-24 00:59:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1763946040000|2025-11-24 01:00:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1763946070000|2025-11-24 01:01:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1763946130000|2025-11-24 01:02:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1763946160000|2025-11-24 01:02:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1763946190000|2025-11-24 01:03:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1763946220000|2025-11-24 01:03:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1763946250000|2025-11-24 01:04:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1763946280000|2025-11-24 01:04:40|9766|9727|9766|9727|9766|9727|9766|9727|0
1763946310000|2025-11-24 01:05:10|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|0
1763946340000|2025-11-24 01:05:40|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1763946370000|2025-11-24 01:06:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1763946400000|2025-11-24 01:06:40|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1763946460000|2025-11-24 01:07:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1763946490000|2025-11-24 01:08:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1763946520000|2025-11-24 01:08:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1763946550000|2025-11-24 01:09:10|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1763946580000|2025-11-24 01:09:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1763946610000|2025-11-24 01:10:10|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1763946640000|2025-11-24 01:10:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1763946670000|2025-11-24 01:11:10|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1763946700000|2025-11-24 01:11:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1763946730000|2025-11-24 01:12:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1763946760000|2025-11-24 01:12:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1763946790000|2025-11-24 01:13:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1763946820000|2025-11-24 01:13:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1763946850000|2025-11-24 01:14:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1763946880000|2025-11-24 01:14:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1763946910000|2025-11-24 01:15:10|9781|9742|9781|9742|9781|9742|9781|9742|0
1763946970000|2025-11-24 01:16:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1763947000000|2025-11-24 01:16:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1763947030000|2025-11-24 01:17:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1763947060000|2025-11-24 01:17:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1763947090000|2025-11-24 01:18:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1763947120000|2025-11-24 01:18:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1763947150000|2025-11-24 01:19:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1763947180000|2025-11-24 01:19:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1763947210000|2025-11-24 01:20:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1763947240000|2025-11-24 01:20:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1763947270000|2025-11-24 01:21:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1763947300000|2025-11-24 01:21:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1763947360000|2025-11-24 01:22:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1763947390000|2025-11-24 01:23:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1763947420000|2025-11-24 01:23:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1763947450000|2025-11-24 01:24:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1763947510000|2025-11-24 01:25:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1763947540000|2025-11-24 01:25:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1763947570000|2025-11-24 01:26:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1763947600000|2025-11-24 01:26:40|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1763947690000|2025-11-24 01:28:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1763947720000|2025-11-24 01:28:40|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1763947750000|2025-11-24 01:29:10|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1763947810000|2025-11-24 01:30:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1763947870000|2025-11-24 01:31:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1763947900000|2025-11-24 01:31:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1763947930000|2025-11-24 01:32:10|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1763947960000|2025-11-24 01:32:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1763947990000|2025-11-24 01:33:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1763948020000|2025-11-24 01:33:40|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1763948050000|2025-11-24 01:34:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1763948080000|2025-11-24 01:34:40|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1763948110000|2025-11-24 01:35:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1763948140000|2025-11-24 01:35:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1763948170000|2025-11-24 01:36:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1763948200000|2025-11-24 01:36:40|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|0
1763948230000|2025-11-24 01:37:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1763948260000|2025-11-24 01:37:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1763948290000|2025-11-24 01:38:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1763948320000|2025-11-24 01:38:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1763948350000|2025-11-24 01:39:10|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1763948380000|2025-11-24 01:39:40|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1763948410000|2025-11-24 01:40:10|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1763948440000|2025-11-24 01:40:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1763948470000|2025-11-24 01:41:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1763948500000|2025-11-24 01:41:40|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|0
1763948530000|2025-11-24 01:42:10|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1763948560000|2025-11-24 01:42:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1763948620000|2025-11-24 01:43:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1763948650000|2025-11-24 01:44:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1763948680000|2025-11-24 01:44:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1763948710000|2025-11-24 01:45:10|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1763948740000|2025-11-24 01:45:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1763948770000|2025-11-24 01:46:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1763948800000|2025-11-24 01:46:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1763948830000|2025-11-24 01:47:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1763948860000|2025-11-24 01:47:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1763948890000|2025-11-24 01:48:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1763948920000|2025-11-24 01:48:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1763948950000|2025-11-24 01:49:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1763948980000|2025-11-24 01:49:40|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1763949010000|2025-11-24 01:50:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1763949040000|2025-11-24 01:50:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1763949070000|2025-11-24 01:51:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1763949100000|2025-11-24 01:51:40|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1763949130000|2025-11-24 01:52:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1763949160000|2025-11-24 01:52:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1763949190000|2025-11-24 01:53:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1763949220000|2025-11-24 01:53:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1763949250000|2025-11-24 01:54:10|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1763949280000|2025-11-24 01:54:40|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1763949340000|2025-11-24 01:55:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1763949370000|2025-11-24 01:56:10|9789|9750|9789|9750|9789|9750|9789|9750|0
1763949400000|2025-11-24 01:56:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1763949430000|2025-11-24 01:57:10|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1763949460000|2025-11-24 01:57:40|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1763949520000|2025-11-24 01:58:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1763949550000|2025-11-24 01:59:10|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1763949580000|2025-11-24 01:59:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1763949610000|2025-11-24 02:00:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1763949640000|2025-11-24 02:00:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1763949670000|2025-11-24 02:01:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1763949700000|2025-11-24 02:01:40|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1763949730000|2025-11-24 02:02:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1763949760000|2025-11-24 02:02:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1763949790000|2025-11-24 02:03:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1763949850000|2025-11-24 02:04:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1763949880000|2025-11-24 02:04:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1763949940000|2025-11-24 02:05:40|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1763949970000|2025-11-24 02:06:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1763950000000|2025-11-24 02:06:40|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1763950030000|2025-11-24 02:07:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1763950060000|2025-11-24 02:07:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1763950090000|2025-11-24 02:08:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1763950120000|2025-11-24 02:08:40|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1763950150000|2025-11-24 02:09:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1763950180000|2025-11-24 02:09:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1763950210000|2025-11-24 02:10:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1763950240000|2025-11-24 02:10:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1763950270000|2025-11-24 02:11:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1763950300000|2025-11-24 02:11:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1763950330000|2025-11-24 02:12:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1763950360000|2025-11-24 02:12:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1763950390000|2025-11-24 02:13:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1763950420000|2025-11-24 02:13:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1763950480000|2025-11-24 02:14:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1763950510000|2025-11-24 02:15:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1763950540000|2025-11-24 02:15:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1763950570000|2025-11-24 02:16:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1763950600000|2025-11-24 02:16:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1763950660000|2025-11-24 02:17:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1763950690000|2025-11-24 02:18:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1763950720000|2025-11-24 02:18:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1763950750000|2025-11-24 02:19:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1763950780000|2025-11-24 02:19:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1763950810000|2025-11-24 02:20:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1763950840000|2025-11-24 02:20:40|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1763950870000|2025-11-24 02:21:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1763950900000|2025-11-24 02:21:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1763950930000|2025-11-24 02:22:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1763950960000|2025-11-24 02:22:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1763950990000|2025-11-24 02:23:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1763951020000|2025-11-24 02:23:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1763951050000|2025-11-24 02:24:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1763951080000|2025-11-24 02:24:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1763951140000|2025-11-24 02:25:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1763951170000|2025-11-24 02:26:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1763951200000|2025-11-24 02:26:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1763951230000|2025-11-24 02:27:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1763951260000|2025-11-24 02:27:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1763951350000|2025-11-24 02:29:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1763951380000|2025-11-24 02:29:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1763951410000|2025-11-24 02:30:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1763951440000|2025-11-24 02:30:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1763951470000|2025-11-24 02:31:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1763951530000|2025-11-24 02:32:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1763951560000|2025-11-24 02:32:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1763951590000|2025-11-24 02:33:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1763951620000|2025-11-24 02:33:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1763951650000|2025-11-24 02:34:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1763951680000|2025-11-24 02:34:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1763951710000|2025-11-24 02:35:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1763951770000|2025-11-24 02:36:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1763951800000|2025-11-24 02:36:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1763951830000|2025-11-24 02:37:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1763951860000|2025-11-24 02:37:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1763951890000|2025-11-24 02:38:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1763951920000|2025-11-24 02:38:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1763951950000|2025-11-24 02:39:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1763951980000|2025-11-24 02:39:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1763952010000|2025-11-24 02:40:10|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1763952070000|2025-11-24 02:41:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1763952100000|2025-11-24 02:41:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1763952130000|2025-11-24 02:42:10|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1763952190000|2025-11-24 02:43:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1763952220000|2025-11-24 02:43:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1763952250000|2025-11-24 02:44:10|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1763952280000|2025-11-24 02:44:40|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1763952310000|2025-11-24 02:45:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1763952340000|2025-11-24 02:45:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1763952400000|2025-11-24 02:46:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1763952430000|2025-11-24 02:47:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1763952460000|2025-11-24 02:47:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1763952490000|2025-11-24 02:48:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1763952520000|2025-11-24 02:48:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1763952550000|2025-11-24 02:49:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1763952640000|2025-11-24 02:50:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1763952670000|2025-11-24 02:51:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1763952700000|2025-11-24 02:51:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1763952730000|2025-11-24 02:52:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1763952760000|2025-11-24 02:52:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1763952790000|2025-11-24 02:53:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1763952820000|2025-11-24 02:53:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1763952880000|2025-11-24 02:54:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1763952910000|2025-11-24 02:55:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1763952940000|2025-11-24 02:55:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1763952970000|2025-11-24 02:56:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1763953000000|2025-11-24 02:56:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1763953060000|2025-11-24 02:57:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1763953090000|2025-11-24 02:58:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1763953150000|2025-11-24 02:59:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1763953180000|2025-11-24 02:59:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1763953210000|2025-11-24 03:00:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1763953240000|2025-11-24 03:00:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1763953270000|2025-11-24 03:01:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1763953300000|2025-11-24 03:01:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1763953330000|2025-11-24 03:02:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1763953360000|2025-11-24 03:02:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1763953390000|2025-11-24 03:03:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1763953420000|2025-11-24 03:03:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1763953450000|2025-11-24 03:04:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953510000|2025-11-24 03:05:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763953540000|2025-11-24 03:05:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953570000|2025-11-24 03:06:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763953600000|2025-11-24 03:06:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763953660000|2025-11-24 03:07:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953690000|2025-11-24 03:08:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763953720000|2025-11-24 03:08:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953750000|2025-11-24 03:09:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763953780000|2025-11-24 03:09:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953840000|2025-11-24 03:10:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763953870000|2025-11-24 03:11:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953900000|2025-11-24 03:11:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763953930000|2025-11-24 03:12:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763953990000|2025-11-24 03:13:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1763954020000|2025-11-24 03:13:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1763954080000|2025-11-24 03:14:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1763954140000|2025-11-24 03:15:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763954260000|2025-11-24 03:17:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1763954290000|2025-11-24 03:18:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763954320000|2025-11-24 03:18:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1763954380000|2025-11-24 03:19:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763954410000|2025-11-24 03:20:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763954500000|2025-11-24 03:21:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1763954530000|2025-11-24 03:22:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1763954590000|2025-11-24 03:23:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1763954620000|2025-11-24 03:23:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763954650000|2025-11-24 03:24:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1763954680000|2025-11-24 03:24:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763954710000|2025-11-24 03:25:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1763954740000|2025-11-24 03:25:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763954770000|2025-11-24 03:26:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1763954800000|2025-11-24 03:26:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1763954830000|2025-11-24 03:27:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1763954860000|2025-11-24 03:27:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1763954890000|2025-11-24 03:28:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1763954920000|2025-11-24 03:28:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1763954950000|2025-11-24 03:29:10|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1763954980000|2025-11-24 03:29:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1763955010000|2025-11-24 03:30:10|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1763955040000|2025-11-24 03:30:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1763955070000|2025-11-24 03:31:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1763955100000|2025-11-24 03:31:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1763955130000|2025-11-24 03:32:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1763955160000|2025-11-24 03:32:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763955190000|2025-11-24 03:33:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1763955220000|2025-11-24 03:33:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763955250000|2025-11-24 03:34:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1763955280000|2025-11-24 03:34:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763955310000|2025-11-24 03:35:10|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1763955340000|2025-11-24 03:35:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1763955370000|2025-11-24 03:36:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1763955400000|2025-11-24 03:36:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1763955430000|2025-11-24 03:37:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1763955460000|2025-11-24 03:37:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1763955490000|2025-11-24 03:38:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763955550000|2025-11-24 03:39:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1763955580000|2025-11-24 03:39:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763955640000|2025-11-24 03:40:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1763955670000|2025-11-24 03:41:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1763955700000|2025-11-24 03:41:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1763955730000|2025-11-24 03:42:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1763955760000|2025-11-24 03:42:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763955790000|2025-11-24 03:43:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1763955850000|2025-11-24 03:44:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1763955880000|2025-11-24 03:44:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1763955910000|2025-11-24 03:45:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763955940000|2025-11-24 03:45:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1763955970000|2025-11-24 03:46:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1763956000000|2025-11-24 03:46:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1763956030000|2025-11-24 03:47:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763956090000|2025-11-24 03:48:10|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1763956120000|2025-11-24 03:48:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1763956150000|2025-11-24 03:49:10|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1763956180000|2025-11-24 03:49:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1763956210000|2025-11-24 03:50:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1763956240000|2025-11-24 03:50:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1763956270000|2025-11-24 03:51:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1763956300000|2025-11-24 03:51:40|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1763956330000|2025-11-24 03:52:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1763956360000|2025-11-24 03:52:40|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1763956390000|2025-11-24 03:53:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1763956420000|2025-11-24 03:53:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1763956450000|2025-11-24 03:54:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1763956480000|2025-11-24 03:54:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1763956510000|2025-11-24 03:55:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1763956540000|2025-11-24 03:55:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763956570000|2025-11-24 03:56:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1763956600000|2025-11-24 03:56:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1763956630000|2025-11-24 03:57:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1763956660000|2025-11-24 03:57:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1763956750000|2025-11-24 03:59:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1763956780000|2025-11-24 03:59:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763956810000|2025-11-24 04:00:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1763956840000|2025-11-24 04:00:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1763956870000|2025-11-24 04:01:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1763956900000|2025-11-24 04:01:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1763956930000|2025-11-24 04:02:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1763956960000|2025-11-24 04:02:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1763956990000|2025-11-24 04:03:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1763957020000|2025-11-24 04:03:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763957050000|2025-11-24 04:04:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1763957080000|2025-11-24 04:04:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1763957110000|2025-11-24 04:05:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763957140000|2025-11-24 04:05:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1763957170000|2025-11-24 04:06:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1763957230000|2025-11-24 04:07:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1763957260000|2025-11-24 04:07:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1763957290000|2025-11-24 04:08:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1763957320000|2025-11-24 04:08:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1763957350000|2025-11-24 04:09:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1763957470000|2025-11-24 04:11:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1763957500000|2025-11-24 04:11:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1763957530000|2025-11-24 04:12:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1763957560000|2025-11-24 04:12:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1763957620000|2025-11-24 04:13:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1763957650000|2025-11-24 04:14:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1763957740000|2025-11-24 04:15:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1763957800000|2025-11-24 04:16:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1763957830000|2025-11-24 04:17:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1763957860000|2025-11-24 04:17:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1763957980000|2025-11-24 04:19:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1763958010000|2025-11-24 04:20:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1763958040000|2025-11-24 04:20:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1763958070000|2025-11-24 04:21:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1763958100000|2025-11-24 04:21:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1763958130000|2025-11-24 04:22:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1763958160000|2025-11-24 04:22:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1763958220000|2025-11-24 04:23:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1763958250000|2025-11-24 04:24:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1763958280000|2025-11-24 04:24:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1763958310000|2025-11-24 04:25:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1763958340000|2025-11-24 04:25:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1763958370000|2025-11-24 04:26:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1763958400000|2025-11-24 04:26:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1763958430000|2025-11-24 04:27:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1763958460000|2025-11-24 04:27:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1763958520000|2025-11-24 04:28:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1763958550000|2025-11-24 04:29:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1763958610000|2025-11-24 04:30:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1763958700000|2025-11-24 04:31:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1763958760000|2025-11-24 04:32:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1763958790000|2025-11-24 04:33:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1763958820000|2025-11-24 04:33:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1763958850000|2025-11-24 04:34:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1763958880000|2025-11-24 04:34:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1763958910000|2025-11-24 04:35:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1763958970000|2025-11-24 04:36:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1763959000000|2025-11-24 04:36:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1763959030000|2025-11-24 04:37:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1763959060000|2025-11-24 04:37:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1763959090000|2025-11-24 04:38:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1763959120000|2025-11-24 04:38:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1763959150000|2025-11-24 04:39:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1763959180000|2025-11-24 04:39:40|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1763959210000|2025-11-24 04:40:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1763959240000|2025-11-24 04:40:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1763959270000|2025-11-24 04:41:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1763959300000|2025-11-24 04:41:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1763959330000|2025-11-24 04:42:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1763959360000|2025-11-24 04:42:40|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1763959390000|2025-11-24 04:43:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1763959420000|2025-11-24 04:43:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1763959450000|2025-11-24 04:44:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1763959480000|2025-11-24 04:44:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1763959510000|2025-11-24 04:45:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1763959570000|2025-11-24 04:46:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1763959600000|2025-11-24 04:46:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1763959630000|2025-11-24 04:47:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1763959660000|2025-11-24 04:47:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1763959690000|2025-11-24 04:48:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1763959720000|2025-11-24 04:48:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1763959750000|2025-11-24 04:49:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1763959780000|2025-11-24 04:49:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1763959810000|2025-11-24 04:50:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1763959840000|2025-11-24 04:50:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1763959870000|2025-11-24 04:51:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1763959900000|2025-11-24 04:51:40|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1763959930000|2025-11-24 04:52:10|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1763959960000|2025-11-24 04:52:40|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1763959990000|2025-11-24 04:53:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1763960020000|2025-11-24 04:53:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1763960050000|2025-11-24 04:54:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1763960080000|2025-11-24 04:54:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1763960110000|2025-11-24 04:55:10|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1763960140000|2025-11-24 04:55:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1763960170000|2025-11-24 04:56:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1763960200000|2025-11-24 04:56:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1763960230000|2025-11-24 04:57:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1763960260000|2025-11-24 04:57:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1763960290000|2025-11-24 04:58:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1763960320000|2025-11-24 04:58:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1763960350000|2025-11-24 04:59:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1763960380000|2025-11-24 04:59:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1764025810000|2025-11-24 23:10:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1764025870000|2025-11-24 23:11:10|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1764025900000|2025-11-24 23:11:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1764025930000|2025-11-24 23:12:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764025960000|2025-11-24 23:12:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1764026080000|2025-11-24 23:14:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1764026110000|2025-11-24 23:15:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1764026140000|2025-11-24 23:15:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1764026170000|2025-11-24 23:16:10|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1764026200000|2025-11-24 23:16:40|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764026260000|2025-11-24 23:17:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1764026290000|2025-11-24 23:18:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1764026320000|2025-11-24 23:18:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1764026350000|2025-11-24 23:19:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1764026380000|2025-11-24 23:19:40|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1764026410000|2025-11-24 23:20:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1764026440000|2025-11-24 23:20:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1764026470000|2025-11-24 23:21:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1764026500000|2025-11-24 23:21:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1764026530000|2025-11-24 23:22:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1764026560000|2025-11-24 23:22:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1764026590000|2025-11-24 23:23:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1764026620000|2025-11-24 23:23:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1764026650000|2025-11-24 23:24:10|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1764026680000|2025-11-24 23:24:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764026710000|2025-11-24 23:25:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1764026740000|2025-11-24 23:25:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764026800000|2025-11-24 23:26:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764026830000|2025-11-24 23:27:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1764026860000|2025-11-24 23:27:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1764026890000|2025-11-24 23:28:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1764026920000|2025-11-24 23:28:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1764026950000|2025-11-24 23:29:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1764027010000|2025-11-24 23:30:10|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1764027040000|2025-11-24 23:30:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1764027070000|2025-11-24 23:31:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1764027100000|2025-11-24 23:31:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1764027130000|2025-11-24 23:32:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1764027160000|2025-11-24 23:32:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1764027220000|2025-11-24 23:33:40|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1764027280000|2025-11-24 23:34:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1764027340000|2025-11-24 23:35:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1764027370000|2025-11-24 23:36:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1764027400000|2025-11-24 23:36:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1764027430000|2025-11-24 23:37:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1764027730000|2025-11-24 23:42:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1764027760000|2025-11-24 23:42:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1764027820000|2025-11-24 23:43:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1764027880000|2025-11-24 23:44:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1764027910000|2025-11-24 23:45:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1764027940000|2025-11-24 23:45:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1764027970000|2025-11-24 23:46:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1764028030000|2025-11-24 23:47:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1764028060000|2025-11-24 23:47:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1764028090000|2025-11-24 23:48:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1764028120000|2025-11-24 23:48:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1764028180000|2025-11-24 23:49:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1764028300000|2025-11-24 23:51:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764028390000|2025-11-24 23:53:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1764028420000|2025-11-24 23:53:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1764028480000|2025-11-24 23:54:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764028510000|2025-11-24 23:55:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1764028540000|2025-11-24 23:55:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1764028570000|2025-11-24 23:56:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1764028630000|2025-11-24 23:57:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1764028660000|2025-11-24 23:57:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764028720000|2025-11-24 23:58:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764028750000|2025-11-24 23:59:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1764028780000|2025-11-24 23:59:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1764028810000|2025-11-25 00:00:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1764028840000|2025-11-25 00:00:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764028870000|2025-11-25 00:01:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1764028900000|2025-11-25 00:01:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764028930000|2025-11-25 00:02:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764028960000|2025-11-25 00:02:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764028990000|2025-11-25 00:03:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764029020000|2025-11-25 00:03:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764029050000|2025-11-25 00:04:10|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1764029080000|2025-11-25 00:04:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764029110000|2025-11-25 00:05:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764029170000|2025-11-25 00:06:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1764029200000|2025-11-25 00:06:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1764029230000|2025-11-25 00:07:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764029260000|2025-11-25 00:07:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764029290000|2025-11-25 00:08:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1764029320000|2025-11-25 00:08:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764029350000|2025-11-25 00:09:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1764029380000|2025-11-25 00:09:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1764029410000|2025-11-25 00:10:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764029440000|2025-11-25 00:10:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1764029470000|2025-11-25 00:11:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764029530000|2025-11-25 00:12:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1764029560000|2025-11-25 00:12:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764029590000|2025-11-25 00:13:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1764029620000|2025-11-25 00:13:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1764029650000|2025-11-25 00:14:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1764029710000|2025-11-25 00:15:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1764029740000|2025-11-25 00:15:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1764029800000|2025-11-25 00:16:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764029830000|2025-11-25 00:17:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1764029860000|2025-11-25 00:17:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1764029920000|2025-11-25 00:18:40|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1764029950000|2025-11-25 00:19:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1764029980000|2025-11-25 00:19:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1764030040000|2025-11-25 00:20:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1764030070000|2025-11-25 00:21:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1764030100000|2025-11-25 00:21:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1764030130000|2025-11-25 00:22:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764030160000|2025-11-25 00:22:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764030190000|2025-11-25 00:23:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764030220000|2025-11-25 00:23:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1764030250000|2025-11-25 00:24:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1764030280000|2025-11-25 00:24:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1764030310000|2025-11-25 00:25:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764030340000|2025-11-25 00:25:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764030370000|2025-11-25 00:26:10|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1764030400000|2025-11-25 00:26:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1764030460000|2025-11-25 00:27:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1764030490000|2025-11-25 00:28:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1764030520000|2025-11-25 00:28:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1764030550000|2025-11-25 00:29:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1764030580000|2025-11-25 00:29:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764030610000|2025-11-25 00:30:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764030640000|2025-11-25 00:30:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1764030670000|2025-11-25 00:31:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1764030700000|2025-11-25 00:31:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764030730000|2025-11-25 00:32:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1764030760000|2025-11-25 00:32:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1764030820000|2025-11-25 00:33:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1764030850000|2025-11-25 00:34:10|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1764030880000|2025-11-25 00:34:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1764030910000|2025-11-25 00:35:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1764031000000|2025-11-25 00:36:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1764031030000|2025-11-25 00:37:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764031060000|2025-11-25 00:37:40|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1764031090000|2025-11-25 00:38:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764031120000|2025-11-25 00:38:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764031150000|2025-11-25 00:39:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1764031180000|2025-11-25 00:39:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1764031210000|2025-11-25 00:40:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1764031240000|2025-11-25 00:40:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1764031300000|2025-11-25 00:41:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1764031330000|2025-11-25 00:42:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764031360000|2025-11-25 00:42:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1764031390000|2025-11-25 00:43:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764031420000|2025-11-25 00:43:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1764031480000|2025-11-25 00:44:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1764031510000|2025-11-25 00:45:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764031540000|2025-11-25 00:45:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1764031570000|2025-11-25 00:46:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1764031600000|2025-11-25 00:46:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1764031630000|2025-11-25 00:47:10|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764031660000|2025-11-25 00:47:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1764031690000|2025-11-25 00:48:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1764031720000|2025-11-25 00:48:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1764031750000|2025-11-25 00:49:10|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1764031780000|2025-11-25 00:49:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764031810000|2025-11-25 00:50:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764031840000|2025-11-25 00:50:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1764031900000|2025-11-25 00:51:40|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1764031930000|2025-11-25 00:52:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764031960000|2025-11-25 00:52:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764031990000|2025-11-25 00:53:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1764032020000|2025-11-25 00:53:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764032050000|2025-11-25 00:54:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764032080000|2025-11-25 00:54:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1764032110000|2025-11-25 00:55:10|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1764032140000|2025-11-25 00:55:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1764032170000|2025-11-25 00:56:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764032200000|2025-11-25 00:56:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1764032230000|2025-11-25 00:57:10|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1764032260000|2025-11-25 00:57:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1764032290000|2025-11-25 00:58:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764032320000|2025-11-25 00:58:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1764032350000|2025-11-25 00:59:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1764032380000|2025-11-25 00:59:40|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1764032410000|2025-11-25 01:00:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1764032440000|2025-11-25 01:00:40|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1764032470000|2025-11-25 01:01:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1764032500000|2025-11-25 01:01:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1764032530000|2025-11-25 01:02:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1764032560000|2025-11-25 01:02:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1764032590000|2025-11-25 01:03:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764032620000|2025-11-25 01:03:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764032680000|2025-11-25 01:04:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764032710000|2025-11-25 01:05:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1764032800000|2025-11-25 01:06:40|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1764032860000|2025-11-25 01:07:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764032890000|2025-11-25 01:08:10|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1764032920000|2025-11-25 01:08:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764032950000|2025-11-25 01:09:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1764032980000|2025-11-25 01:09:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1764033010000|2025-11-25 01:10:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764033040000|2025-11-25 01:10:40|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1764033100000|2025-11-25 01:11:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764033130000|2025-11-25 01:12:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1764033160000|2025-11-25 01:12:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764033190000|2025-11-25 01:13:10|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1764033220000|2025-11-25 01:13:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1764033250000|2025-11-25 01:14:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1764033280000|2025-11-25 01:14:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764033310000|2025-11-25 01:15:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1764033340000|2025-11-25 01:15:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764033370000|2025-11-25 01:16:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764033400000|2025-11-25 01:16:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764033430000|2025-11-25 01:17:10|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1764033460000|2025-11-25 01:17:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1764033490000|2025-11-25 01:18:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1764033520000|2025-11-25 01:18:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1764033550000|2025-11-25 01:19:10|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1764033580000|2025-11-25 01:19:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1764033610000|2025-11-25 01:20:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1764033640000|2025-11-25 01:20:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1764033670000|2025-11-25 01:21:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1764033700000|2025-11-25 01:21:40|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764033730000|2025-11-25 01:22:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1764033760000|2025-11-25 01:22:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1764033790000|2025-11-25 01:23:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764033820000|2025-11-25 01:23:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1764033850000|2025-11-25 01:24:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764033880000|2025-11-25 01:24:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1764033910000|2025-11-25 01:25:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1764033940000|2025-11-25 01:25:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1764033970000|2025-11-25 01:26:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1764034000000|2025-11-25 01:26:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1764034060000|2025-11-25 01:27:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764034120000|2025-11-25 01:28:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1764034150000|2025-11-25 01:29:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764034180000|2025-11-25 01:29:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764034240000|2025-11-25 01:30:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764034270000|2025-11-25 01:31:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1764034300000|2025-11-25 01:31:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1764034330000|2025-11-25 01:32:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1764034360000|2025-11-25 01:32:40|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1764034390000|2025-11-25 01:33:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764034420000|2025-11-25 01:33:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1764034450000|2025-11-25 01:34:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1764034480000|2025-11-25 01:34:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1764034510000|2025-11-25 01:35:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1764034540000|2025-11-25 01:35:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1764034600000|2025-11-25 01:36:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764034630000|2025-11-25 01:37:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1764034660000|2025-11-25 01:37:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1764034690000|2025-11-25 01:38:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1764034810000|2025-11-25 01:40:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764034840000|2025-11-25 01:40:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764034870000|2025-11-25 01:41:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1764034900000|2025-11-25 01:41:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1764034930000|2025-11-25 01:42:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764034960000|2025-11-25 01:42:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1764034990000|2025-11-25 01:43:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1764035020000|2025-11-25 01:43:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1764035050000|2025-11-25 01:44:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764035170000|2025-11-25 01:46:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764035200000|2025-11-25 01:46:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1764035230000|2025-11-25 01:47:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1764035260000|2025-11-25 01:47:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1764035290000|2025-11-25 01:48:10|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1764035320000|2025-11-25 01:48:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1764035350000|2025-11-25 01:49:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1764035380000|2025-11-25 01:49:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1764035410000|2025-11-25 01:50:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1764035440000|2025-11-25 01:50:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764035470000|2025-11-25 01:51:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1764035500000|2025-11-25 01:51:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764035530000|2025-11-25 01:52:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1764035560000|2025-11-25 01:52:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764035590000|2025-11-25 01:53:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1764035620000|2025-11-25 01:53:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764035650000|2025-11-25 01:54:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1764035680000|2025-11-25 01:54:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764035710000|2025-11-25 01:55:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764035770000|2025-11-25 01:56:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764035860000|2025-11-25 01:57:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764035890000|2025-11-25 01:58:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1764035920000|2025-11-25 01:58:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1764035950000|2025-11-25 01:59:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1764036010000|2025-11-25 02:00:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1764036040000|2025-11-25 02:00:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1764036100000|2025-11-25 02:01:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1764036130000|2025-11-25 02:02:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1764036160000|2025-11-25 02:02:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764036190000|2025-11-25 02:03:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1764036250000|2025-11-25 02:04:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1764036370000|2025-11-25 02:06:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1764036400000|2025-11-25 02:06:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1764036430000|2025-11-25 02:07:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764036460000|2025-11-25 02:07:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1764036490000|2025-11-25 02:08:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1764036520000|2025-11-25 02:08:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1764036550000|2025-11-25 02:09:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1764036580000|2025-11-25 02:09:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1764036610000|2025-11-25 02:10:10|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1764036640000|2025-11-25 02:10:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764036670000|2025-11-25 02:11:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1764036700000|2025-11-25 02:11:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1764036730000|2025-11-25 02:12:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1764036790000|2025-11-25 02:13:10|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1764036820000|2025-11-25 02:13:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1764036850000|2025-11-25 02:14:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1764036880000|2025-11-25 02:14:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1764036910000|2025-11-25 02:15:10|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1764036970000|2025-11-25 02:16:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1764037000000|2025-11-25 02:16:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1764037030000|2025-11-25 02:17:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1764037060000|2025-11-25 02:17:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764037090000|2025-11-25 02:18:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1764037180000|2025-11-25 02:19:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1764037210000|2025-11-25 02:20:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1764037240000|2025-11-25 02:20:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1764037270000|2025-11-25 02:21:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764037300000|2025-11-25 02:21:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1764037330000|2025-11-25 02:22:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1764037360000|2025-11-25 02:22:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1764037390000|2025-11-25 02:23:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764037420000|2025-11-25 02:23:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1764037450000|2025-11-25 02:24:10|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1764037510000|2025-11-25 02:25:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1764037540000|2025-11-25 02:25:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1764037570000|2025-11-25 02:26:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1764037600000|2025-11-25 02:26:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1764037660000|2025-11-25 02:27:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1764037690000|2025-11-25 02:28:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1764037720000|2025-11-25 02:28:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1764037750000|2025-11-25 02:29:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1764037780000|2025-11-25 02:29:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764037810000|2025-11-25 02:30:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1764037870000|2025-11-25 02:31:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764037930000|2025-11-25 02:32:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1764037960000|2025-11-25 02:32:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764037990000|2025-11-25 02:33:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764038020000|2025-11-25 02:33:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764038140000|2025-11-25 02:35:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1764038200000|2025-11-25 02:36:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1764038230000|2025-11-25 02:37:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764038260000|2025-11-25 02:37:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1764038290000|2025-11-25 02:38:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038320000|2025-11-25 02:38:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1764038350000|2025-11-25 02:39:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1764038380000|2025-11-25 02:39:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1764038410000|2025-11-25 02:40:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038470000|2025-11-25 02:41:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1764038500000|2025-11-25 02:41:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038560000|2025-11-25 02:42:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764038590000|2025-11-25 02:43:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038620000|2025-11-25 02:43:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1764038650000|2025-11-25 02:44:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038680000|2025-11-25 02:44:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764038740000|2025-11-25 02:45:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1764038770000|2025-11-25 02:46:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1764038800000|2025-11-25 02:46:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764038830000|2025-11-25 02:47:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038860000|2025-11-25 02:47:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764038890000|2025-11-25 02:48:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764038950000|2025-11-25 02:49:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1764038980000|2025-11-25 02:49:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1764039010000|2025-11-25 02:50:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1764039040000|2025-11-25 02:50:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1764039160000|2025-11-25 02:52:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1764039190000|2025-11-25 02:53:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1764039220000|2025-11-25 02:53:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1764039250000|2025-11-25 02:54:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764039280000|2025-11-25 02:54:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764039310000|2025-11-25 02:55:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764039340000|2025-11-25 02:55:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764039370000|2025-11-25 02:56:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764039400000|2025-11-25 02:56:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764039430000|2025-11-25 02:57:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1764039460000|2025-11-25 02:57:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764039490000|2025-11-25 02:58:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764039520000|2025-11-25 02:58:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1764039550000|2025-11-25 02:59:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764039580000|2025-11-25 02:59:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764039610000|2025-11-25 03:00:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1764039640000|2025-11-25 03:00:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764039670000|2025-11-25 03:01:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1764039730000|2025-11-25 03:02:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764039760000|2025-11-25 03:02:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1764039790000|2025-11-25 03:03:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1764039880000|2025-11-25 03:04:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1764039910000|2025-11-25 03:05:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1764039970000|2025-11-25 03:06:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764040000000|2025-11-25 03:06:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764040030000|2025-11-25 03:07:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764040090000|2025-11-25 03:08:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1764040120000|2025-11-25 03:08:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1764040150000|2025-11-25 03:09:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764040180000|2025-11-25 03:09:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1764040210000|2025-11-25 03:10:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1764040240000|2025-11-25 03:10:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1764040270000|2025-11-25 03:11:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1764040300000|2025-11-25 03:11:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764040330000|2025-11-25 03:12:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764040360000|2025-11-25 03:12:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1764040390000|2025-11-25 03:13:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1764040420000|2025-11-25 03:13:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764040450000|2025-11-25 03:14:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1764040480000|2025-11-25 03:14:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1764040510000|2025-11-25 03:15:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1764040540000|2025-11-25 03:15:40|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1764040630000|2025-11-25 03:17:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1764040660000|2025-11-25 03:17:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1764040690000|2025-11-25 03:18:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1764040720000|2025-11-25 03:18:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1764040750000|2025-11-25 03:19:10|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1764040780000|2025-11-25 03:19:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1764040810000|2025-11-25 03:20:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764040870000|2025-11-25 03:21:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764040900000|2025-11-25 03:21:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1764040960000|2025-11-25 03:22:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764041020000|2025-11-25 03:23:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1764041080000|2025-11-25 03:24:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1764041110000|2025-11-25 03:25:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764041140000|2025-11-25 03:25:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1764041170000|2025-11-25 03:26:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1764041200000|2025-11-25 03:26:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1764041230000|2025-11-25 03:27:10|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764041260000|2025-11-25 03:27:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764041290000|2025-11-25 03:28:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764041320000|2025-11-25 03:28:40|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1764041350000|2025-11-25 03:29:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1764041380000|2025-11-25 03:29:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764041410000|2025-11-25 03:30:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1764041440000|2025-11-25 03:30:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764041560000|2025-11-25 03:32:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1764041590000|2025-11-25 03:33:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1764041620000|2025-11-25 03:33:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764041650000|2025-11-25 03:34:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764041740000|2025-11-25 03:35:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764041770000|2025-11-25 03:36:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1764041800000|2025-11-25 03:36:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764041890000|2025-11-25 03:38:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764041950000|2025-11-25 03:39:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1764041980000|2025-11-25 03:39:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1764042010000|2025-11-25 03:40:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1764042070000|2025-11-25 03:41:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764042130000|2025-11-25 03:42:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1764042160000|2025-11-25 03:42:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1764042190000|2025-11-25 03:43:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764042220000|2025-11-25 03:43:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764042250000|2025-11-25 03:44:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1764042280000|2025-11-25 03:44:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1764042340000|2025-11-25 03:45:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1764042370000|2025-11-25 03:46:10|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1764042400000|2025-11-25 03:46:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764042430000|2025-11-25 03:47:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1764042460000|2025-11-25 03:47:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1764042490000|2025-11-25 03:48:10|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1764042520000|2025-11-25 03:48:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1764042550000|2025-11-25 03:49:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1764042580000|2025-11-25 03:49:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1764042610000|2025-11-25 03:50:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1764042670000|2025-11-25 03:51:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1764042700000|2025-11-25 03:51:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1764042730000|2025-11-25 03:52:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1764042760000|2025-11-25 03:52:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1764042790000|2025-11-25 03:53:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764042820000|2025-11-25 03:53:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1764042850000|2025-11-25 03:54:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1764042880000|2025-11-25 03:54:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764042940000|2025-11-25 03:55:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1764042970000|2025-11-25 03:56:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764043030000|2025-11-25 03:57:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1764043060000|2025-11-25 03:57:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764043090000|2025-11-25 03:58:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1764043120000|2025-11-25 03:58:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764043150000|2025-11-25 03:59:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764043180000|2025-11-25 03:59:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1764043210000|2025-11-25 04:00:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1764043270000|2025-11-25 04:01:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1764043300000|2025-11-25 04:01:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1764043330000|2025-11-25 04:02:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1764043360000|2025-11-25 04:02:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1764043420000|2025-11-25 04:03:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1764043450000|2025-11-25 04:04:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1764043480000|2025-11-25 04:04:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1764043540000|2025-11-25 04:05:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1764043570000|2025-11-25 04:06:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1764043600000|2025-11-25 04:06:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1764043630000|2025-11-25 04:07:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1764043660000|2025-11-25 04:07:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1764043690000|2025-11-25 04:08:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764043720000|2025-11-25 04:08:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1764043750000|2025-11-25 04:09:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1764043780000|2025-11-25 04:09:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1764043810000|2025-11-25 04:10:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1764043840000|2025-11-25 04:10:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1764043900000|2025-11-25 04:11:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1764043930000|2025-11-25 04:12:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764043960000|2025-11-25 04:12:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1764043990000|2025-11-25 04:13:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1764044020000|2025-11-25 04:13:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1764044080000|2025-11-25 04:14:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1764044110000|2025-11-25 04:15:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764044140000|2025-11-25 04:15:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1764044170000|2025-11-25 04:16:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1764044200000|2025-11-25 04:16:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1764044230000|2025-11-25 04:17:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764044260000|2025-11-25 04:17:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764044290000|2025-11-25 04:18:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1764044350000|2025-11-25 04:19:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1764044410000|2025-11-25 04:20:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764044440000|2025-11-25 04:20:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1764044470000|2025-11-25 04:21:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1764044500000|2025-11-25 04:21:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1764044530000|2025-11-25 04:22:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1764044560000|2025-11-25 04:22:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1764044620000|2025-11-25 04:23:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1764044650000|2025-11-25 04:24:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764044680000|2025-11-25 04:24:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764044710000|2025-11-25 04:25:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764044740000|2025-11-25 04:25:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764044770000|2025-11-25 04:26:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1764044800000|2025-11-25 04:26:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1764044830000|2025-11-25 04:27:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1764044860000|2025-11-25 04:27:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1764044890000|2025-11-25 04:28:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1764044920000|2025-11-25 04:28:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1764044950000|2025-11-25 04:29:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1764044980000|2025-11-25 04:29:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1764045010000|2025-11-25 04:30:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764045040000|2025-11-25 04:30:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1764045070000|2025-11-25 04:31:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1764045100000|2025-11-25 04:31:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764045130000|2025-11-25 04:32:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764045160000|2025-11-25 04:32:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764045190000|2025-11-25 04:33:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764045250000|2025-11-25 04:34:10|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1764045280000|2025-11-25 04:34:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764045310000|2025-11-25 04:35:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764045340000|2025-11-25 04:35:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764045370000|2025-11-25 04:36:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1764045400000|2025-11-25 04:36:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764045460000|2025-11-25 04:37:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764045490000|2025-11-25 04:38:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764045520000|2025-11-25 04:38:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1764045550000|2025-11-25 04:39:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1764045580000|2025-11-25 04:39:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1764045610000|2025-11-25 04:40:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1764045640000|2025-11-25 04:40:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1764045670000|2025-11-25 04:41:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1764045700000|2025-11-25 04:41:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1764045730000|2025-11-25 04:42:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1764045760000|2025-11-25 04:42:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1764045790000|2025-11-25 04:43:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1764045820000|2025-11-25 04:43:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1764045850000|2025-11-25 04:44:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764045910000|2025-11-25 04:45:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1764045940000|2025-11-25 04:45:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1764045970000|2025-11-25 04:46:10|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1764046000000|2025-11-25 04:46:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1764046030000|2025-11-25 04:47:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1764046060000|2025-11-25 04:47:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1764046120000|2025-11-25 04:48:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764046150000|2025-11-25 04:49:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764046180000|2025-11-25 04:49:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1764046210000|2025-11-25 04:50:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764046240000|2025-11-25 04:50:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1764046270000|2025-11-25 04:51:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1764046300000|2025-11-25 04:51:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1764046330000|2025-11-25 04:52:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764046360000|2025-11-25 04:52:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1764046390000|2025-11-25 04:53:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1764046420000|2025-11-25 04:53:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1764046450000|2025-11-25 04:54:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1764046480000|2025-11-25 04:54:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1764046510000|2025-11-25 04:55:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1764046540000|2025-11-25 04:55:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1764046570000|2025-11-25 04:56:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764046600000|2025-11-25 04:56:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1764046630000|2025-11-25 04:57:10|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1764046660000|2025-11-25 04:57:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1764046690000|2025-11-25 04:58:10|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1764046750000|2025-11-25 04:59:10|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1764046780000|2025-11-25 04:59:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1764112210000|2025-11-25 23:10:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1764112240000|2025-11-25 23:10:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1764112330000|2025-11-25 23:12:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1764112360000|2025-11-25 23:12:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1764112420000|2025-11-25 23:13:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1764112480000|2025-11-25 23:14:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1764112540000|2025-11-25 23:15:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764112570000|2025-11-25 23:16:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764112600000|2025-11-25 23:16:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764112630000|2025-11-25 23:17:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764112660000|2025-11-25 23:17:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764112690000|2025-11-25 23:18:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764112720000|2025-11-25 23:18:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1764112750000|2025-11-25 23:19:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764112780000|2025-11-25 23:19:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764112810000|2025-11-25 23:20:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1764112840000|2025-11-25 23:20:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1764112870000|2025-11-25 23:21:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1764112960000|2025-11-25 23:22:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764112990000|2025-11-25 23:23:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764113020000|2025-11-25 23:23:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1764113050000|2025-11-25 23:24:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1764113080000|2025-11-25 23:24:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1764113110000|2025-11-25 23:25:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1764113140000|2025-11-25 23:25:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764113200000|2025-11-25 23:26:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764113230000|2025-11-25 23:27:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764113260000|2025-11-25 23:27:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764113290000|2025-11-25 23:28:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1764113320000|2025-11-25 23:28:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1764113350000|2025-11-25 23:29:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764113380000|2025-11-25 23:29:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764113470000|2025-11-25 23:31:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1764113560000|2025-11-25 23:32:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1764113590000|2025-11-25 23:33:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1764113620000|2025-11-25 23:33:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764113650000|2025-11-25 23:34:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1764113680000|2025-11-25 23:34:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764113740000|2025-11-25 23:35:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764113770000|2025-11-25 23:36:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764113800000|2025-11-25 23:36:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1764113980000|2025-11-25 23:39:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764114040000|2025-11-25 23:40:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764114100000|2025-11-25 23:41:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1764114190000|2025-11-25 23:43:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764114220000|2025-11-25 23:43:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1764114250000|2025-11-25 23:44:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764114280000|2025-11-25 23:44:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1764114310000|2025-11-25 23:45:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1764114340000|2025-11-25 23:45:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764114370000|2025-11-25 23:46:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1764114400000|2025-11-25 23:46:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764114430000|2025-11-25 23:47:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1764114460000|2025-11-25 23:47:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1764114550000|2025-11-25 23:49:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764114580000|2025-11-25 23:49:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1764114610000|2025-11-25 23:50:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1764114640000|2025-11-25 23:50:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1764114670000|2025-11-25 23:51:10|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1764114700000|2025-11-25 23:51:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1764114730000|2025-11-25 23:52:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764114760000|2025-11-25 23:52:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1764114790000|2025-11-25 23:53:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1764114820000|2025-11-25 23:53:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1764114880000|2025-11-25 23:54:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764114940000|2025-11-25 23:55:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764114970000|2025-11-25 23:56:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764115030000|2025-11-25 23:57:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764115060000|2025-11-25 23:57:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1764115090000|2025-11-25 23:58:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1764115120000|2025-11-25 23:58:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1764115180000|2025-11-25 23:59:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764115210000|2025-11-26 00:00:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1764115270000|2025-11-26 00:01:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1764115300000|2025-11-26 00:01:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1764115330000|2025-11-26 00:02:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764115360000|2025-11-26 00:02:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1764115390000|2025-11-26 00:03:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764115420000|2025-11-26 00:03:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1764115450000|2025-11-26 00:04:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1764115480000|2025-11-26 00:04:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764115510000|2025-11-26 00:05:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764115540000|2025-11-26 00:05:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764115600000|2025-11-26 00:06:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1764115630000|2025-11-26 00:07:10|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1764115660000|2025-11-26 00:07:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764115690000|2025-11-26 00:08:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764115720000|2025-11-26 00:08:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1764115750000|2025-11-26 00:09:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764115780000|2025-11-26 00:09:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1764115840000|2025-11-26 00:10:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1764115870000|2025-11-26 00:11:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764115900000|2025-11-26 00:11:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1764115930000|2025-11-26 00:12:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1764115960000|2025-11-26 00:12:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764115990000|2025-11-26 00:13:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764116020000|2025-11-26 00:13:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1764116050000|2025-11-26 00:14:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1764116110000|2025-11-26 00:15:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764116140000|2025-11-26 00:15:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1764116170000|2025-11-26 00:16:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764116200000|2025-11-26 00:16:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764116230000|2025-11-26 00:17:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1764116260000|2025-11-26 00:17:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1764116290000|2025-11-26 00:18:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764116320000|2025-11-26 00:18:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764116350000|2025-11-26 00:19:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1764116410000|2025-11-26 00:20:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764116440000|2025-11-26 00:20:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764116470000|2025-11-26 00:21:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764116500000|2025-11-26 00:21:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764116530000|2025-11-26 00:22:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764116560000|2025-11-26 00:22:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764116590000|2025-11-26 00:23:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764116650000|2025-11-26 00:24:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1764116680000|2025-11-26 00:24:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764116710000|2025-11-26 00:25:10|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1764116740000|2025-11-26 00:25:40|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1764116770000|2025-11-26 00:26:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1764116800000|2025-11-26 00:26:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764116860000|2025-11-26 00:27:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764116890000|2025-11-26 00:28:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764116950000|2025-11-26 00:29:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764116980000|2025-11-26 00:29:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764117010000|2025-11-26 00:30:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764117040000|2025-11-26 00:30:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764117070000|2025-11-26 00:31:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1764117100000|2025-11-26 00:31:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1764117130000|2025-11-26 00:32:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764117160000|2025-11-26 00:32:40|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1764117190000|2025-11-26 00:33:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1764117220000|2025-11-26 00:33:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764117250000|2025-11-26 00:34:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1764117280000|2025-11-26 00:34:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764117340000|2025-11-26 00:35:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1764117370000|2025-11-26 00:36:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1764117400000|2025-11-26 00:36:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764117490000|2025-11-26 00:38:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764117520000|2025-11-26 00:38:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1764117550000|2025-11-26 00:39:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764117580000|2025-11-26 00:39:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764117610000|2025-11-26 00:40:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1764117640000|2025-11-26 00:40:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1764117670000|2025-11-26 00:41:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764117700000|2025-11-26 00:41:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1764117730000|2025-11-26 00:42:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1764117760000|2025-11-26 00:42:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764117790000|2025-11-26 00:43:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764117820000|2025-11-26 00:43:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1764117850000|2025-11-26 00:44:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1764117880000|2025-11-26 00:44:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1764117910000|2025-11-26 00:45:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1764117940000|2025-11-26 00:45:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1764117970000|2025-11-26 00:46:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1764118000000|2025-11-26 00:46:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1764118030000|2025-11-26 00:47:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1764118060000|2025-11-26 00:47:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1764118210000|2025-11-26 00:50:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1764118240000|2025-11-26 00:50:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1764118270000|2025-11-26 00:51:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1764118300000|2025-11-26 00:51:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1764118330000|2025-11-26 00:52:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1764118360000|2025-11-26 00:52:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1764118390000|2025-11-26 00:53:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1764118420000|2025-11-26 00:53:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764118450000|2025-11-26 00:54:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1764118480000|2025-11-26 00:54:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1764118510000|2025-11-26 00:55:10|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764118540000|2025-11-26 00:55:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1764118570000|2025-11-26 00:56:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1764118600000|2025-11-26 00:56:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764118690000|2025-11-26 00:58:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764118720000|2025-11-26 00:58:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764118750000|2025-11-26 00:59:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764118780000|2025-11-26 00:59:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1764118810000|2025-11-26 01:00:10|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1764118840000|2025-11-26 01:00:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764118900000|2025-11-26 01:01:40|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1764118930000|2025-11-26 01:02:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1764118990000|2025-11-26 01:03:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764119020000|2025-11-26 01:03:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764119050000|2025-11-26 01:04:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1764119080000|2025-11-26 01:04:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1764119110000|2025-11-26 01:05:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764119140000|2025-11-26 01:05:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1764119170000|2025-11-26 01:06:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764119200000|2025-11-26 01:06:40|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1764119230000|2025-11-26 01:07:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1764119260000|2025-11-26 01:07:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764119290000|2025-11-26 01:08:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764119320000|2025-11-26 01:08:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1764119410000|2025-11-26 01:10:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1764119470000|2025-11-26 01:11:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1764119500000|2025-11-26 01:11:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1764119530000|2025-11-26 01:12:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1764119560000|2025-11-26 01:12:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1764119590000|2025-11-26 01:13:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1764119620000|2025-11-26 01:13:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1764119650000|2025-11-26 01:14:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1764119680000|2025-11-26 01:14:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1764119710000|2025-11-26 01:15:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1764119740000|2025-11-26 01:15:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1764119770000|2025-11-26 01:16:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1764119830000|2025-11-26 01:17:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1764119860000|2025-11-26 01:17:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1764119890000|2025-11-26 01:18:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764119920000|2025-11-26 01:18:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764119950000|2025-11-26 01:19:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1764119980000|2025-11-26 01:19:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764120010000|2025-11-26 01:20:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764120070000|2025-11-26 01:21:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764120100000|2025-11-26 01:21:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764120130000|2025-11-26 01:22:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764120160000|2025-11-26 01:22:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764120190000|2025-11-26 01:23:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1764120220000|2025-11-26 01:23:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764120250000|2025-11-26 01:24:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1764120280000|2025-11-26 01:24:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764120310000|2025-11-26 01:25:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1764120340000|2025-11-26 01:25:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1764120400000|2025-11-26 01:26:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1764120430000|2025-11-26 01:27:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1764120460000|2025-11-26 01:27:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1764120490000|2025-11-26 01:28:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1764120520000|2025-11-26 01:28:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1764120550000|2025-11-26 01:29:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764120610000|2025-11-26 01:30:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1764120640000|2025-11-26 01:30:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1764120670000|2025-11-26 01:31:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764120700000|2025-11-26 01:31:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764120730000|2025-11-26 01:32:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1764120760000|2025-11-26 01:32:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764120790000|2025-11-26 01:33:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1764120850000|2025-11-26 01:34:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764120880000|2025-11-26 01:34:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764120940000|2025-11-26 01:35:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764120970000|2025-11-26 01:36:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764121000000|2025-11-26 01:36:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1764121030000|2025-11-26 01:37:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1764121090000|2025-11-26 01:38:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764121150000|2025-11-26 01:39:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1764121180000|2025-11-26 01:39:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764121240000|2025-11-26 01:40:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1764121270000|2025-11-26 01:41:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764121300000|2025-11-26 01:41:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1764121330000|2025-11-26 01:42:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1764121360000|2025-11-26 01:42:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1764121390000|2025-11-26 01:43:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1764121420000|2025-11-26 01:43:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764121450000|2025-11-26 01:44:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1764121480000|2025-11-26 01:44:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1764121510000|2025-11-26 01:45:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1764121540000|2025-11-26 01:45:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1764121570000|2025-11-26 01:46:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1764121600000|2025-11-26 01:46:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1764121630000|2025-11-26 01:47:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1764121660000|2025-11-26 01:47:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1764121720000|2025-11-26 01:48:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1764121750000|2025-11-26 01:49:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1764121780000|2025-11-26 01:49:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764121810000|2025-11-26 01:50:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1764121840000|2025-11-26 01:50:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1764121870000|2025-11-26 01:51:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764121990000|2025-11-26 01:53:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122020000|2025-11-26 01:53:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1764122050000|2025-11-26 01:54:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764122140000|2025-11-26 01:55:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122200000|2025-11-26 01:56:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1764122230000|2025-11-26 01:57:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764122260000|2025-11-26 01:57:40|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1764122290000|2025-11-26 01:58:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764122320000|2025-11-26 01:58:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122350000|2025-11-26 01:59:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764122380000|2025-11-26 01:59:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764122410000|2025-11-26 02:00:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764122440000|2025-11-26 02:00:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1764122470000|2025-11-26 02:01:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764122530000|2025-11-26 02:02:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764122590000|2025-11-26 02:03:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764122620000|2025-11-26 02:03:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764122650000|2025-11-26 02:04:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764122680000|2025-11-26 02:04:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764122740000|2025-11-26 02:05:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764122770000|2025-11-26 02:06:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122800000|2025-11-26 02:06:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764122830000|2025-11-26 02:07:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122860000|2025-11-26 02:07:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1764122890000|2025-11-26 02:08:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764122920000|2025-11-26 02:08:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764122980000|2025-11-26 02:09:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1764123010000|2025-11-26 02:10:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764123040000|2025-11-26 02:10:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1764123070000|2025-11-26 02:11:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764123160000|2025-11-26 02:12:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1764123190000|2025-11-26 02:13:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764123220000|2025-11-26 02:13:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764123250000|2025-11-26 02:14:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1764123310000|2025-11-26 02:15:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1764123340000|2025-11-26 02:15:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764123370000|2025-11-26 02:16:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1764123400000|2025-11-26 02:16:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764123430000|2025-11-26 02:17:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1764123460000|2025-11-26 02:17:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1764123490000|2025-11-26 02:18:10|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764123520000|2025-11-26 02:18:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764123550000|2025-11-26 02:19:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764123580000|2025-11-26 02:19:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764123610000|2025-11-26 02:20:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1764123670000|2025-11-26 02:21:10|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1764123700000|2025-11-26 02:21:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1764123730000|2025-11-26 02:22:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1764123850000|2025-11-26 02:24:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764123880000|2025-11-26 02:24:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764123910000|2025-11-26 02:25:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764123940000|2025-11-26 02:25:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764124000000|2025-11-26 02:26:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764124030000|2025-11-26 02:27:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764124060000|2025-11-26 02:27:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764124090000|2025-11-26 02:28:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1764124120000|2025-11-26 02:28:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764124150000|2025-11-26 02:29:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1764124180000|2025-11-26 02:29:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764124210000|2025-11-26 02:30:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764124270000|2025-11-26 02:31:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764124300000|2025-11-26 02:31:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1764124330000|2025-11-26 02:32:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1764124360000|2025-11-26 02:32:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764124390000|2025-11-26 02:33:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764124480000|2025-11-26 02:34:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1764124510000|2025-11-26 02:35:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1764124540000|2025-11-26 02:35:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1764124570000|2025-11-26 02:36:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1764124630000|2025-11-26 02:37:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1764124660000|2025-11-26 02:37:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764124690000|2025-11-26 02:38:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764124720000|2025-11-26 02:38:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764124750000|2025-11-26 02:39:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1764124780000|2025-11-26 02:39:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764124810000|2025-11-26 02:40:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1764124870000|2025-11-26 02:41:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764124900000|2025-11-26 02:41:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764124930000|2025-11-26 02:42:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1764124960000|2025-11-26 02:42:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764124990000|2025-11-26 02:43:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764125020000|2025-11-26 02:43:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764125050000|2025-11-26 02:44:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1764125080000|2025-11-26 02:44:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1764125110000|2025-11-26 02:45:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764125170000|2025-11-26 02:46:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1764125200000|2025-11-26 02:46:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764125260000|2025-11-26 02:47:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1764125290000|2025-11-26 02:48:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1764125380000|2025-11-26 02:49:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1764125410000|2025-11-26 02:50:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1764125440000|2025-11-26 02:50:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1764125470000|2025-11-26 02:51:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764125500000|2025-11-26 02:51:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1764125530000|2025-11-26 02:52:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1764125590000|2025-11-26 02:53:10|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1764125620000|2025-11-26 02:53:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1764125650000|2025-11-26 02:54:10|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1764125710000|2025-11-26 02:55:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1764125740000|2025-11-26 02:55:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1764125770000|2025-11-26 02:56:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1764125800000|2025-11-26 02:56:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764125830000|2025-11-26 02:57:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1764125860000|2025-11-26 02:57:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764125920000|2025-11-26 02:58:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1764125950000|2025-11-26 02:59:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1764125980000|2025-11-26 02:59:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1764126040000|2025-11-26 03:00:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1764126130000|2025-11-26 03:02:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1764126190000|2025-11-26 03:03:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1764126220000|2025-11-26 03:03:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1764126280000|2025-11-26 03:04:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1764126310000|2025-11-26 03:05:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1764126340000|2025-11-26 03:05:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764126370000|2025-11-26 03:06:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764126400000|2025-11-26 03:06:40|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1764126430000|2025-11-26 03:07:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764126460000|2025-11-26 03:07:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1764126490000|2025-11-26 03:08:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1764126520000|2025-11-26 03:08:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1764126550000|2025-11-26 03:09:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1764126580000|2025-11-26 03:09:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1764126610000|2025-11-26 03:10:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1764126670000|2025-11-26 03:11:10|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1764126730000|2025-11-26 03:12:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764126760000|2025-11-26 03:12:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1764126790000|2025-11-26 03:13:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764126820000|2025-11-26 03:13:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764126850000|2025-11-26 03:14:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1764126880000|2025-11-26 03:14:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764126910000|2025-11-26 03:15:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1764126940000|2025-11-26 03:15:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1764126970000|2025-11-26 03:16:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1764127000000|2025-11-26 03:16:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1764127030000|2025-11-26 03:17:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764127090000|2025-11-26 03:18:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764127120000|2025-11-26 03:18:40|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1764127180000|2025-11-26 03:19:40|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1764127210000|2025-11-26 03:20:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764127240000|2025-11-26 03:20:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1764127270000|2025-11-26 03:21:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764127300000|2025-11-26 03:21:40|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1764127330000|2025-11-26 03:22:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1764127360000|2025-11-26 03:22:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1764127390000|2025-11-26 03:23:10|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1764127420000|2025-11-26 03:23:40|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1764127450000|2025-11-26 03:24:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764127480000|2025-11-26 03:24:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764127510000|2025-11-26 03:25:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1764127630000|2025-11-26 03:27:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764127690000|2025-11-26 03:28:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764127720000|2025-11-26 03:28:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764127780000|2025-11-26 03:29:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764127810000|2025-11-26 03:30:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764127840000|2025-11-26 03:30:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764127870000|2025-11-26 03:31:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1764127900000|2025-11-26 03:31:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764127930000|2025-11-26 03:32:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1764127960000|2025-11-26 03:32:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1764127990000|2025-11-26 03:33:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1764128020000|2025-11-26 03:33:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764128080000|2025-11-26 03:34:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1764128110000|2025-11-26 03:35:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1764128170000|2025-11-26 03:36:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764128200000|2025-11-26 03:36:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764128260000|2025-11-26 03:37:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1764128290000|2025-11-26 03:38:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1764128320000|2025-11-26 03:38:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1764128350000|2025-11-26 03:39:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764128380000|2025-11-26 03:39:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764128410000|2025-11-26 03:40:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764128440000|2025-11-26 03:40:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1764128470000|2025-11-26 03:41:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764128500000|2025-11-26 03:41:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764128530000|2025-11-26 03:42:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764128560000|2025-11-26 03:42:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1764128590000|2025-11-26 03:43:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1764128620000|2025-11-26 03:43:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764128650000|2025-11-26 03:44:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764128680000|2025-11-26 03:44:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764128710000|2025-11-26 03:45:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764128740000|2025-11-26 03:45:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1764128770000|2025-11-26 03:46:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764128830000|2025-11-26 03:47:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1764128860000|2025-11-26 03:47:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764128890000|2025-11-26 03:48:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764128920000|2025-11-26 03:48:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1764128950000|2025-11-26 03:49:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1764128980000|2025-11-26 03:49:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764129010000|2025-11-26 03:50:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1764129070000|2025-11-26 03:51:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764129100000|2025-11-26 03:51:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1764129130000|2025-11-26 03:52:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764129160000|2025-11-26 03:52:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1764129190000|2025-11-26 03:53:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764129220000|2025-11-26 03:53:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764129250000|2025-11-26 03:54:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764129280000|2025-11-26 03:54:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764129340000|2025-11-26 03:55:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764129370000|2025-11-26 03:56:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1764129400000|2025-11-26 03:56:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764129430000|2025-11-26 03:57:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1764129520000|2025-11-26 03:58:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764129550000|2025-11-26 03:59:10|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1764129580000|2025-11-26 03:59:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1764129610000|2025-11-26 04:00:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764129640000|2025-11-26 04:00:40|9857.4|9818|9857.4|9818|9857.4|9818|9857.4|9818|0
1764129670000|2025-11-26 04:01:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764129700000|2025-11-26 04:01:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1764129760000|2025-11-26 04:02:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1764129790000|2025-11-26 04:03:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1764129820000|2025-11-26 04:03:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1764129850000|2025-11-26 04:04:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1764129880000|2025-11-26 04:04:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1764130030000|2025-11-26 04:07:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1764130060000|2025-11-26 04:07:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764130090000|2025-11-26 04:08:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764130120000|2025-11-26 04:08:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1764130150000|2025-11-26 04:09:10|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1764130180000|2025-11-26 04:09:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1764130210000|2025-11-26 04:10:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1764130240000|2025-11-26 04:10:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764130300000|2025-11-26 04:11:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764130360000|2025-11-26 04:12:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764130420000|2025-11-26 04:13:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764130450000|2025-11-26 04:14:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764130480000|2025-11-26 04:14:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1764130510000|2025-11-26 04:15:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764130540000|2025-11-26 04:15:40|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1764130570000|2025-11-26 04:16:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764130600000|2025-11-26 04:16:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1764130630000|2025-11-26 04:17:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1764130660000|2025-11-26 04:17:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764130690000|2025-11-26 04:18:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1764130750000|2025-11-26 04:19:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1764130780000|2025-11-26 04:19:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764130870000|2025-11-26 04:21:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1764130900000|2025-11-26 04:21:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1764130930000|2025-11-26 04:22:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764130960000|2025-11-26 04:22:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764130990000|2025-11-26 04:23:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764131020000|2025-11-26 04:23:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1764131050000|2025-11-26 04:24:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1764131080000|2025-11-26 04:24:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1764131110000|2025-11-26 04:25:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131200000|2025-11-26 04:26:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764131230000|2025-11-26 04:27:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131260000|2025-11-26 04:27:40|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764131290000|2025-11-26 04:28:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131380000|2025-11-26 04:29:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764131410000|2025-11-26 04:30:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131470000|2025-11-26 04:31:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1764131530000|2025-11-26 04:32:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1764131560000|2025-11-26 04:32:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1764131590000|2025-11-26 04:33:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1764131620000|2025-11-26 04:33:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131650000|2025-11-26 04:34:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1764131680000|2025-11-26 04:34:40|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1764131710000|2025-11-26 04:35:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1764131740000|2025-11-26 04:35:40|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1764131770000|2025-11-26 04:36:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1764131800000|2025-11-26 04:36:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1764131830000|2025-11-26 04:37:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1764131890000|2025-11-26 04:38:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764131920000|2025-11-26 04:38:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1764131980000|2025-11-26 04:39:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1764132010000|2025-11-26 04:40:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1764132040000|2025-11-26 04:40:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1764132070000|2025-11-26 04:41:10|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1764132100000|2025-11-26 04:41:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1764132130000|2025-11-26 04:42:10|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1764132190000|2025-11-26 04:43:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1764132220000|2025-11-26 04:43:40|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1764132280000|2025-11-26 04:44:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1764132310000|2025-11-26 04:45:10|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1764132340000|2025-11-26 04:45:40|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1764132370000|2025-11-26 04:46:10|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1764132400000|2025-11-26 04:46:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1764132460000|2025-11-26 04:47:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1764132490000|2025-11-26 04:48:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1764132520000|2025-11-26 04:48:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1764132550000|2025-11-26 04:49:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1764132580000|2025-11-26 04:49:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1764132610000|2025-11-26 04:50:10|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1764132640000|2025-11-26 04:50:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1764132670000|2025-11-26 04:51:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1764132700000|2025-11-26 04:51:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1764132730000|2025-11-26 04:52:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1764132760000|2025-11-26 04:52:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1764132790000|2025-11-26 04:53:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1764132850000|2025-11-26 04:54:10|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1764132880000|2025-11-26 04:54:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1764132940000|2025-11-26 04:55:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764132970000|2025-11-26 04:56:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1764133000000|2025-11-26 04:56:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1764133030000|2025-11-26 04:57:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1764133060000|2025-11-26 04:57:40|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1764133090000|2025-11-26 04:58:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1764133120000|2025-11-26 04:58:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1764133150000|2025-11-26 04:59:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1764133180000|2025-11-26 04:59:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1764198640000|2025-11-26 23:10:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1764198700000|2025-11-26 23:11:40|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1764198760000|2025-11-26 23:12:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1764198790000|2025-11-26 23:13:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764198850000|2025-11-26 23:14:10|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1764198940000|2025-11-26 23:15:40|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1764198970000|2025-11-26 23:16:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1764199000000|2025-11-26 23:16:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1764199030000|2025-11-26 23:17:10|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1764199060000|2025-11-26 23:17:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1764199090000|2025-11-26 23:18:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1764199120000|2025-11-26 23:18:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1764199180000|2025-11-26 23:19:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1764199210000|2025-11-26 23:20:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1764199240000|2025-11-26 23:20:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1764199270000|2025-11-26 23:21:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1764199300000|2025-11-26 23:21:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1764199330000|2025-11-26 23:22:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1764199360000|2025-11-26 23:22:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1764199390000|2025-11-26 23:23:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1764199420000|2025-11-26 23:23:40|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1764199450000|2025-11-26 23:24:10|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1764199480000|2025-11-26 23:24:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1764199510000|2025-11-26 23:25:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1764199540000|2025-11-26 23:25:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1764199570000|2025-11-26 23:26:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1764199600000|2025-11-26 23:26:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1764199630000|2025-11-26 23:27:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1764199660000|2025-11-26 23:27:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1764199690000|2025-11-26 23:28:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1764199720000|2025-11-26 23:28:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1764199750000|2025-11-26 23:29:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1764199780000|2025-11-26 23:29:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1764199840000|2025-11-26 23:30:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1764199930000|2025-11-26 23:32:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1764199960000|2025-11-26 23:32:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1764199990000|2025-11-26 23:33:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1764200020000|2025-11-26 23:33:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1764200050000|2025-11-26 23:34:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764200080000|2025-11-26 23:34:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764200110000|2025-11-26 23:35:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1764200170000|2025-11-26 23:36:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764200200000|2025-11-26 23:36:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1764200230000|2025-11-26 23:37:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1764200320000|2025-11-26 23:38:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1764200350000|2025-11-26 23:39:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1764200380000|2025-11-26 23:39:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1764200440000|2025-11-26 23:40:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1764200470000|2025-11-26 23:41:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1764200500000|2025-11-26 23:41:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1764200530000|2025-11-26 23:42:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1764200620000|2025-11-26 23:43:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1764200650000|2025-11-26 23:44:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1764200680000|2025-11-26 23:44:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1764200710000|2025-11-26 23:45:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1764200740000|2025-11-26 23:45:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1764200770000|2025-11-26 23:46:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1764200800000|2025-11-26 23:46:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1764200830000|2025-11-26 23:47:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1764200860000|2025-11-26 23:47:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1764200890000|2025-11-26 23:48:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1764200920000|2025-11-26 23:48:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1764200950000|2025-11-26 23:49:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764200980000|2025-11-26 23:49:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1764201010000|2025-11-26 23:50:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1764201040000|2025-11-26 23:50:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1764201070000|2025-11-26 23:51:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1764201100000|2025-11-26 23:51:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1764201130000|2025-11-26 23:52:10|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1764201160000|2025-11-26 23:52:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1764201190000|2025-11-26 23:53:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1764201220000|2025-11-26 23:53:40|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1764201250000|2025-11-26 23:54:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764201280000|2025-11-26 23:54:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1764201310000|2025-11-26 23:55:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1764201340000|2025-11-26 23:55:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1764201370000|2025-11-26 23:56:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1764201400000|2025-11-26 23:56:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764201430000|2025-11-26 23:57:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1764201460000|2025-11-26 23:57:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1764201490000|2025-11-26 23:58:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1764201520000|2025-11-26 23:58:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1764201550000|2025-11-26 23:59:10|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1764201580000|2025-11-26 23:59:40|9776|9737|9776|9737|9776|9737|9776|9737|0
1764201610000|2025-11-27 00:00:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1764201640000|2025-11-27 00:00:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1764201670000|2025-11-27 00:01:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764201730000|2025-11-27 00:02:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1764201760000|2025-11-27 00:02:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1764201790000|2025-11-27 00:03:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1764201820000|2025-11-27 00:03:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1764201880000|2025-11-27 00:04:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1764201940000|2025-11-27 00:05:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1764201970000|2025-11-27 00:06:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1764202030000|2025-11-27 00:07:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1764202090000|2025-11-27 00:08:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1764202120000|2025-11-27 00:08:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1764202150000|2025-11-27 00:09:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1764202180000|2025-11-27 00:09:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1764202210000|2025-11-27 00:10:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764202240000|2025-11-27 00:10:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764202270000|2025-11-27 00:11:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764202330000|2025-11-27 00:12:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1764202360000|2025-11-27 00:12:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1764202390000|2025-11-27 00:13:10|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1764202420000|2025-11-27 00:13:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1764202450000|2025-11-27 00:14:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1764202480000|2025-11-27 00:14:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1764202510000|2025-11-27 00:15:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1764202570000|2025-11-27 00:16:10|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1764202630000|2025-11-27 00:17:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1764202660000|2025-11-27 00:17:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1764202720000|2025-11-27 00:18:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1764202750000|2025-11-27 00:19:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1764202780000|2025-11-27 00:19:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1764202810000|2025-11-27 00:20:10|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1764202840000|2025-11-27 00:20:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1764202900000|2025-11-27 00:21:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1764202930000|2025-11-27 00:22:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1764202960000|2025-11-27 00:22:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1764202990000|2025-11-27 00:23:10|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1764203050000|2025-11-27 00:24:10|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1764203080000|2025-11-27 00:24:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1764203140000|2025-11-27 00:25:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1764203170000|2025-11-27 00:26:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1764203200000|2025-11-27 00:26:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1764203230000|2025-11-27 00:27:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1764203260000|2025-11-27 00:27:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764203290000|2025-11-27 00:28:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1764203320000|2025-11-27 00:28:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1764203350000|2025-11-27 00:29:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764203410000|2025-11-27 00:30:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764203470000|2025-11-27 00:31:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764203500000|2025-11-27 00:31:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1764203530000|2025-11-27 00:32:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1764203560000|2025-11-27 00:32:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1764203590000|2025-11-27 00:33:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1764203620000|2025-11-27 00:33:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1764203680000|2025-11-27 00:34:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1764203740000|2025-11-27 00:35:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1764203770000|2025-11-27 00:36:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1764203800000|2025-11-27 00:36:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1764203830000|2025-11-27 00:37:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1764203860000|2025-11-27 00:37:40|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1764203890000|2025-11-27 00:38:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1764203950000|2025-11-27 00:39:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1764203980000|2025-11-27 00:39:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1764204010000|2025-11-27 00:40:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1764204040000|2025-11-27 00:40:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1764204070000|2025-11-27 00:41:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1764204100000|2025-11-27 00:41:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1764204130000|2025-11-27 00:42:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1764204160000|2025-11-27 00:42:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1764204220000|2025-11-27 00:43:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764204250000|2025-11-27 00:44:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1764204280000|2025-11-27 00:44:40|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1764204310000|2025-11-27 00:45:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1764204340000|2025-11-27 00:45:40|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1764204370000|2025-11-27 00:46:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1764204400000|2025-11-27 00:46:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1764204430000|2025-11-27 00:47:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1764204460000|2025-11-27 00:47:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1764204490000|2025-11-27 00:48:10|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1764204550000|2025-11-27 00:49:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1764204640000|2025-11-27 00:50:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1764204670000|2025-11-27 00:51:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1764204700000|2025-11-27 00:51:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1764204760000|2025-11-27 00:52:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1764204790000|2025-11-27 00:53:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764204820000|2025-11-27 00:53:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1764204880000|2025-11-27 00:54:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1764204910000|2025-11-27 00:55:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764204940000|2025-11-27 00:55:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1764205000000|2025-11-27 00:56:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1764205060000|2025-11-27 00:57:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1764205120000|2025-11-27 00:58:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764205150000|2025-11-27 00:59:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764205180000|2025-11-27 00:59:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1764205210000|2025-11-27 01:00:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1764205240000|2025-11-27 01:00:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1764205270000|2025-11-27 01:01:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1764205360000|2025-11-27 01:02:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1764205390000|2025-11-27 01:03:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1764205450000|2025-11-27 01:04:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1764205510000|2025-11-27 01:05:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1764205570000|2025-11-27 01:06:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1764205600000|2025-11-27 01:06:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1764205630000|2025-11-27 01:07:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1764205660000|2025-11-27 01:07:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1764205690000|2025-11-27 01:08:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1764205720000|2025-11-27 01:08:40|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1764205750000|2025-11-27 01:09:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1764205780000|2025-11-27 01:09:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1764205810000|2025-11-27 01:10:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1764205840000|2025-11-27 01:10:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764205870000|2025-11-27 01:11:10|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1764205900000|2025-11-27 01:11:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764205930000|2025-11-27 01:12:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764205960000|2025-11-27 01:12:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764206020000|2025-11-27 01:13:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764206050000|2025-11-27 01:14:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1764206080000|2025-11-27 01:14:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764206110000|2025-11-27 01:15:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764206170000|2025-11-27 01:16:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1764206200000|2025-11-27 01:16:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1764206260000|2025-11-27 01:17:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1764206290000|2025-11-27 01:18:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764206320000|2025-11-27 01:18:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764206350000|2025-11-27 01:19:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764206380000|2025-11-27 01:19:40|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1764206410000|2025-11-27 01:20:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1764206470000|2025-11-27 01:21:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1764206530000|2025-11-27 01:22:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764206560000|2025-11-27 01:22:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1764206590000|2025-11-27 01:23:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1764206620000|2025-11-27 01:23:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1764206680000|2025-11-27 01:24:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1764206740000|2025-11-27 01:25:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1764206770000|2025-11-27 01:26:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1764206860000|2025-11-27 01:27:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1764206920000|2025-11-27 01:28:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1764207040000|2025-11-27 01:30:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1764207070000|2025-11-27 01:31:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764207100000|2025-11-27 01:31:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764207130000|2025-11-27 01:32:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1764207160000|2025-11-27 01:32:40|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1764207190000|2025-11-27 01:33:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1764207220000|2025-11-27 01:33:40|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1764207250000|2025-11-27 01:34:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764207280000|2025-11-27 01:34:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1764207310000|2025-11-27 01:35:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1764207400000|2025-11-27 01:36:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1764207430000|2025-11-27 01:37:10|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1764207460000|2025-11-27 01:37:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1764207490000|2025-11-27 01:38:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1764207520000|2025-11-27 01:38:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1764207580000|2025-11-27 01:39:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1764207610000|2025-11-27 01:40:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1764207670000|2025-11-27 01:41:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1764207700000|2025-11-27 01:41:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1764207730000|2025-11-27 01:42:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764207760000|2025-11-27 01:42:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1764207790000|2025-11-27 01:43:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764207820000|2025-11-27 01:43:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764207850000|2025-11-27 01:44:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764207880000|2025-11-27 01:44:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1764207910000|2025-11-27 01:45:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764207940000|2025-11-27 01:45:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1764207970000|2025-11-27 01:46:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764208000000|2025-11-27 01:46:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1764208030000|2025-11-27 01:47:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1764208060000|2025-11-27 01:47:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764208120000|2025-11-27 01:48:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764208180000|2025-11-27 01:49:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764208210000|2025-11-27 01:50:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1764208240000|2025-11-27 01:50:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1764208300000|2025-11-27 01:51:40|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1764208390000|2025-11-27 01:53:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1764208420000|2025-11-27 01:53:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1764208450000|2025-11-27 01:54:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764208510000|2025-11-27 01:55:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1764208540000|2025-11-27 01:55:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764208750000|2025-11-27 01:59:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1764208780000|2025-11-27 01:59:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1764208810000|2025-11-27 02:00:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764208840000|2025-11-27 02:00:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764208870000|2025-11-27 02:01:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1764208900000|2025-11-27 02:01:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764208960000|2025-11-27 02:02:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764208990000|2025-11-27 02:03:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209020000|2025-11-27 02:03:40|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1764209050000|2025-11-27 02:04:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209110000|2025-11-27 02:05:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1764209140000|2025-11-27 02:05:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209170000|2025-11-27 02:06:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764209230000|2025-11-27 02:07:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764209260000|2025-11-27 02:07:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209290000|2025-11-27 02:08:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1764209320000|2025-11-27 02:08:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209380000|2025-11-27 02:09:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764209410000|2025-11-27 02:10:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209440000|2025-11-27 02:10:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1764209470000|2025-11-27 02:11:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209500000|2025-11-27 02:11:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209560000|2025-11-27 02:12:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209590000|2025-11-27 02:13:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209650000|2025-11-27 02:14:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209680000|2025-11-27 02:14:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764209710000|2025-11-27 02:15:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209740000|2025-11-27 02:15:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209770000|2025-11-27 02:16:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1764209800000|2025-11-27 02:16:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209860000|2025-11-27 02:17:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1764209890000|2025-11-27 02:18:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1764209920000|2025-11-27 02:18:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764209950000|2025-11-27 02:19:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1764209980000|2025-11-27 02:19:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1764210040000|2025-11-27 02:20:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1764210070000|2025-11-27 02:21:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1764210100000|2025-11-27 02:21:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1764210130000|2025-11-27 02:22:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1764210160000|2025-11-27 02:22:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1764210190000|2025-11-27 02:23:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1764210220000|2025-11-27 02:23:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1764210250000|2025-11-27 02:24:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1764210340000|2025-11-27 02:25:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1764210370000|2025-11-27 02:26:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1764210400000|2025-11-27 02:26:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1764210430000|2025-11-27 02:27:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1764210460000|2025-11-27 02:27:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1764210490000|2025-11-27 02:28:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764210520000|2025-11-27 02:28:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1764210550000|2025-11-27 02:29:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764210580000|2025-11-27 02:29:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1764210610000|2025-11-27 02:30:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764210640000|2025-11-27 02:30:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1764210670000|2025-11-27 02:31:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1764210700000|2025-11-27 02:31:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1764210730000|2025-11-27 02:32:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1764210760000|2025-11-27 02:32:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764210790000|2025-11-27 02:33:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764210850000|2025-11-27 02:34:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1764210880000|2025-11-27 02:34:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764210910000|2025-11-27 02:35:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764210940000|2025-11-27 02:35:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1764210970000|2025-11-27 02:36:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1764211000000|2025-11-27 02:36:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764211030000|2025-11-27 02:37:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1764211090000|2025-11-27 02:38:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1764211120000|2025-11-27 02:38:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764211210000|2025-11-27 02:40:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1764211240000|2025-11-27 02:40:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1764211270000|2025-11-27 02:41:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1764211300000|2025-11-27 02:41:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1764211330000|2025-11-27 02:42:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1764211360000|2025-11-27 02:42:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1764211390000|2025-11-27 02:43:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1764211420000|2025-11-27 02:43:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1764211480000|2025-11-27 02:44:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1764211540000|2025-11-27 02:45:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1764211600000|2025-11-27 02:46:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1764211630000|2025-11-27 02:47:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1764211660000|2025-11-27 02:47:40|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1764211690000|2025-11-27 02:48:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1764211720000|2025-11-27 02:48:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1764211750000|2025-11-27 02:49:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1764211780000|2025-11-27 02:49:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1764211810000|2025-11-27 02:50:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1764211840000|2025-11-27 02:50:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1764211870000|2025-11-27 02:51:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1764211900000|2025-11-27 02:51:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1764211960000|2025-11-27 02:52:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1764211990000|2025-11-27 02:53:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1764212020000|2025-11-27 02:53:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1764212050000|2025-11-27 02:54:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1764212080000|2025-11-27 02:54:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1764212110000|2025-11-27 02:55:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1764212140000|2025-11-27 02:55:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1764212170000|2025-11-27 02:56:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1764212200000|2025-11-27 02:56:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1764212260000|2025-11-27 02:57:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1764212290000|2025-11-27 02:58:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1764212320000|2025-11-27 02:58:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1764212350000|2025-11-27 02:59:10|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1764212380000|2025-11-27 02:59:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1764212410000|2025-11-27 03:00:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1764212440000|2025-11-27 03:00:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764212470000|2025-11-27 03:01:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1764212530000|2025-11-27 03:02:10|9784|9745|9784|9745|9784|9745|9784|9745|0
1764212560000|2025-11-27 03:02:40|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1764212590000|2025-11-27 03:03:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1764212620000|2025-11-27 03:03:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764212650000|2025-11-27 03:04:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1764212680000|2025-11-27 03:04:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1764212740000|2025-11-27 03:05:40|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1764212770000|2025-11-27 03:06:10|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1764212830000|2025-11-27 03:07:10|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1764212860000|2025-11-27 03:07:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764212890000|2025-11-27 03:08:10|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1764212920000|2025-11-27 03:08:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1764212950000|2025-11-27 03:09:10|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1764212980000|2025-11-27 03:09:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1764213010000|2025-11-27 03:10:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1764213040000|2025-11-27 03:10:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1764213070000|2025-11-27 03:11:10|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1764213100000|2025-11-27 03:11:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1764213220000|2025-11-27 03:13:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1764213250000|2025-11-27 03:14:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1764213280000|2025-11-27 03:14:40|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1764213310000|2025-11-27 03:15:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1764213340000|2025-11-27 03:15:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1764213370000|2025-11-27 03:16:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1764213430000|2025-11-27 03:17:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1764213460000|2025-11-27 03:17:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1764213490000|2025-11-27 03:18:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1764213520000|2025-11-27 03:18:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1764213550000|2025-11-27 03:19:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1764213610000|2025-11-27 03:20:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1764213640000|2025-11-27 03:20:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1764213670000|2025-11-27 03:21:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1764213760000|2025-11-27 03:22:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1764213790000|2025-11-27 03:23:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1764213820000|2025-11-27 03:23:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764213850000|2025-11-27 03:24:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1764213880000|2025-11-27 03:24:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764213910000|2025-11-27 03:25:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764213940000|2025-11-27 03:25:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764213970000|2025-11-27 03:26:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1764214000000|2025-11-27 03:26:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1764214060000|2025-11-27 03:27:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764214120000|2025-11-27 03:28:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1764214150000|2025-11-27 03:29:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1764214180000|2025-11-27 03:29:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1764214210000|2025-11-27 03:30:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1764214240000|2025-11-27 03:30:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764214270000|2025-11-27 03:31:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1764214300000|2025-11-27 03:31:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214330000|2025-11-27 03:32:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1764214360000|2025-11-27 03:32:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214390000|2025-11-27 03:33:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1764214420000|2025-11-27 03:33:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1764214450000|2025-11-27 03:34:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764214510000|2025-11-27 03:35:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214540000|2025-11-27 03:35:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764214600000|2025-11-27 03:36:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1764214630000|2025-11-27 03:37:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1764214660000|2025-11-27 03:37:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214750000|2025-11-27 03:39:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764214780000|2025-11-27 03:39:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1764214810000|2025-11-27 03:40:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214870000|2025-11-27 03:41:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764214900000|2025-11-27 03:41:40|9776|9737|9776|9737|9776|9737|9776|9737|0
1764214930000|2025-11-27 03:42:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764214960000|2025-11-27 03:42:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1764214990000|2025-11-27 03:43:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764215020000|2025-11-27 03:43:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1764215050000|2025-11-27 03:44:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1764215080000|2025-11-27 03:44:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1764215110000|2025-11-27 03:45:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1764215140000|2025-11-27 03:45:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1764215170000|2025-11-27 03:46:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1764215200000|2025-11-27 03:46:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764215230000|2025-11-27 03:47:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1764215260000|2025-11-27 03:47:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1764215290000|2025-11-27 03:48:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1764215320000|2025-11-27 03:48:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1764215350000|2025-11-27 03:49:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1764215380000|2025-11-27 03:49:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1764215470000|2025-11-27 03:51:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1764215500000|2025-11-27 03:51:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764215530000|2025-11-27 03:52:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764215560000|2025-11-27 03:52:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764215620000|2025-11-27 03:53:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1764215680000|2025-11-27 03:54:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764215710000|2025-11-27 03:55:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764215740000|2025-11-27 03:55:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1764215770000|2025-11-27 03:56:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1764215800000|2025-11-27 03:56:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764215830000|2025-11-27 03:57:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764215890000|2025-11-27 03:58:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1764215920000|2025-11-27 03:58:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1764215950000|2025-11-27 03:59:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1764215980000|2025-11-27 03:59:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1764216010000|2025-11-27 04:00:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764216100000|2025-11-27 04:01:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1764216130000|2025-11-27 04:02:10|9768|9729|9768|9729|9768|9729|9768|9729|0
1764216160000|2025-11-27 04:02:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1764216190000|2025-11-27 04:03:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1764216220000|2025-11-27 04:03:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1764216250000|2025-11-27 04:04:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1764216310000|2025-11-27 04:05:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764216340000|2025-11-27 04:05:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1764216370000|2025-11-27 04:06:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1764216400000|2025-11-27 04:06:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764216460000|2025-11-27 04:07:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1764216490000|2025-11-27 04:08:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764216520000|2025-11-27 04:08:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764216550000|2025-11-27 04:09:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1764216580000|2025-11-27 04:09:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1764216610000|2025-11-27 04:10:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764216700000|2025-11-27 04:11:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1764216730000|2025-11-27 04:12:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1764216790000|2025-11-27 04:13:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1764216850000|2025-11-27 04:14:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1764216880000|2025-11-27 04:14:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1764216910000|2025-11-27 04:15:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1764217000000|2025-11-27 04:16:40|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1764217030000|2025-11-27 04:17:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1764217060000|2025-11-27 04:17:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1764217090000|2025-11-27 04:18:10|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1764217120000|2025-11-27 04:18:40|9768|9729|9768|9729|9768|9729|9768|9729|0
1764217150000|2025-11-27 04:19:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1764217180000|2025-11-27 04:19:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1764217210000|2025-11-27 04:20:10|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1764217240000|2025-11-27 04:20:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1764217270000|2025-11-27 04:21:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764217300000|2025-11-27 04:21:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1764217330000|2025-11-27 04:22:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764217360000|2025-11-27 04:22:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1764217390000|2025-11-27 04:23:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1764217420000|2025-11-27 04:23:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764217510000|2025-11-27 04:25:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1764217540000|2025-11-27 04:25:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1764217570000|2025-11-27 04:26:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1764217600000|2025-11-27 04:26:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1764217630000|2025-11-27 04:27:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1764217690000|2025-11-27 04:28:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1764217720000|2025-11-27 04:28:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1764217750000|2025-11-27 04:29:10|9765|9726|9765|9726|9765|9726|9765|9726|0
1764217780000|2025-11-27 04:29:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1764217840000|2025-11-27 04:30:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1764217870000|2025-11-27 04:31:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1764217900000|2025-11-27 04:31:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1764217930000|2025-11-27 04:32:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1764217960000|2025-11-27 04:32:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1764218020000|2025-11-27 04:33:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1764218050000|2025-11-27 04:34:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1764218080000|2025-11-27 04:34:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1764218110000|2025-11-27 04:35:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1764218140000|2025-11-27 04:35:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1764218170000|2025-11-27 04:36:10|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1764218200000|2025-11-27 04:36:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1764218230000|2025-11-27 04:37:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1764218260000|2025-11-27 04:37:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1764218290000|2025-11-27 04:38:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1764218320000|2025-11-27 04:38:40|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1764218350000|2025-11-27 04:39:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1764218380000|2025-11-27 04:39:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1764218410000|2025-11-27 04:40:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1764218440000|2025-11-27 04:40:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1764218470000|2025-11-27 04:41:10|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1764218500000|2025-11-27 04:41:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1764218560000|2025-11-27 04:42:40|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1764218590000|2025-11-27 04:43:10|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1764218620000|2025-11-27 04:43:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764218650000|2025-11-27 04:44:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1764218680000|2025-11-27 04:44:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1764218740000|2025-11-27 04:45:40|9768|9729|9768|9729|9768|9729|9768|9729|0
1764218770000|2025-11-27 04:46:10|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1764218800000|2025-11-27 04:46:40|9765|9726|9765|9726|9765|9726|9765|9726|0
1764218830000|2025-11-27 04:47:10|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1764218860000|2025-11-27 04:47:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1764218890000|2025-11-27 04:48:10|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764218920000|2025-11-27 04:48:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1764218950000|2025-11-27 04:49:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1764218980000|2025-11-27 04:49:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1764219010000|2025-11-27 04:50:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764219040000|2025-11-27 04:50:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1764219070000|2025-11-27 04:51:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1764219100000|2025-11-27 04:51:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1764219130000|2025-11-27 04:52:10|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|9766.5|9727.5|0
1764219160000|2025-11-27 04:52:40|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1764219190000|2025-11-27 04:53:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1764219220000|2025-11-27 04:53:40|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1764219340000|2025-11-27 04:55:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1764219370000|2025-11-27 04:56:10|9768|9729|9768|9729|9768|9729|9768|9729|0
1764219400000|2025-11-27 04:56:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1764219580000|2025-11-27 04:59:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1764285010000|2025-11-27 23:10:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764285040000|2025-11-27 23:10:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1764285070000|2025-11-27 23:11:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1764285100000|2025-11-27 23:11:40|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1764285160000|2025-11-27 23:12:40|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1764285190000|2025-11-27 23:13:10|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1764285280000|2025-11-27 23:14:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1764285310000|2025-11-27 23:15:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1764285340000|2025-11-27 23:15:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1764285400000|2025-11-27 23:16:40|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1764285430000|2025-11-27 23:17:10|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|0
1764285490000|2025-11-27 23:18:10|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1764285520000|2025-11-27 23:18:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1764285550000|2025-11-27 23:19:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1764285580000|2025-11-27 23:19:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1764285610000|2025-11-27 23:20:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1764285640000|2025-11-27 23:20:40|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1764285670000|2025-11-27 23:21:10|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1764285700000|2025-11-27 23:21:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1764285910000|2025-11-27 23:25:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1764285940000|2025-11-27 23:25:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1764285970000|2025-11-27 23:26:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1764286000000|2025-11-27 23:26:40|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1764286030000|2025-11-27 23:27:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1764286060000|2025-11-27 23:27:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1764286090000|2025-11-27 23:28:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1764286120000|2025-11-27 23:28:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1764286150000|2025-11-27 23:29:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1764286180000|2025-11-27 23:29:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1764286210000|2025-11-27 23:30:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1764286240000|2025-11-27 23:30:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1764286270000|2025-11-27 23:31:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1764286300000|2025-11-27 23:31:40|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1764286330000|2025-11-27 23:32:10|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1764286360000|2025-11-27 23:32:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1764286390000|2025-11-27 23:33:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1764286450000|2025-11-27 23:34:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1764286480000|2025-11-27 23:34:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1764286540000|2025-11-27 23:35:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1764286570000|2025-11-27 23:36:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1764286600000|2025-11-27 23:36:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1764286630000|2025-11-27 23:37:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1764286660000|2025-11-27 23:37:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1764286720000|2025-11-27 23:38:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1764286780000|2025-11-27 23:39:40|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1764286810000|2025-11-27 23:40:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1764286840000|2025-11-27 23:40:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1764286900000|2025-11-27 23:41:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1764286960000|2025-11-27 23:42:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1764286990000|2025-11-27 23:43:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1764287020000|2025-11-27 23:43:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1764287050000|2025-11-27 23:44:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1764287080000|2025-11-27 23:44:40|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1764287110000|2025-11-27 23:45:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1764287140000|2025-11-27 23:45:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1764287170000|2025-11-27 23:46:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1764287230000|2025-11-27 23:47:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1764287260000|2025-11-27 23:47:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1764287290000|2025-11-27 23:48:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1764287320000|2025-11-27 23:48:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1764287350000|2025-11-27 23:49:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1764287380000|2025-11-27 23:49:40|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1764287410000|2025-11-27 23:50:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1764287440000|2025-11-27 23:50:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1764287470000|2025-11-27 23:51:10|9768|9729|9768|9729|9768|9729|9768|9729|0
1764287530000|2025-11-27 23:52:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1764287560000|2025-11-27 23:52:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1764287680000|2025-11-27 23:54:40|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1764287710000|2025-11-27 23:55:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1764287740000|2025-11-27 23:55:40|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1764287800000|2025-11-27 23:56:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1764287860000|2025-11-27 23:57:40|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1764287890000|2025-11-27 23:58:10|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1764287920000|2025-11-27 23:58:40|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1764287980000|2025-11-27 23:59:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1764288010000|2025-11-28 00:00:10|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1764288040000|2025-11-28 00:00:40|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1764288070000|2025-11-28 00:01:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1764288100000|2025-11-28 00:01:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1764288130000|2025-11-28 00:02:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1764288160000|2025-11-28 00:02:40|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1764288250000|2025-11-28 00:04:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1764288280000|2025-11-28 00:04:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1764288310000|2025-11-28 00:05:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1764288340000|2025-11-28 00:05:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1764288370000|2025-11-28 00:06:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764288430000|2025-11-28 00:07:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1764288460000|2025-11-28 00:07:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1764288520000|2025-11-28 00:08:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1764288580000|2025-11-28 00:09:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1764288610000|2025-11-28 00:10:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1764288640000|2025-11-28 00:10:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1764288670000|2025-11-28 00:11:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1764288700000|2025-11-28 00:11:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1764288760000|2025-11-28 00:12:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1764288820000|2025-11-28 00:13:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1764288850000|2025-11-28 00:14:10|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1764288880000|2025-11-28 00:14:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1764288910000|2025-11-28 00:15:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1764288940000|2025-11-28 00:15:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1764288970000|2025-11-28 00:16:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1764289000000|2025-11-28 00:16:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764289060000|2025-11-28 00:17:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1764289090000|2025-11-28 00:18:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764289120000|2025-11-28 00:18:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1764289150000|2025-11-28 00:19:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764289180000|2025-11-28 00:19:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764289210000|2025-11-28 00:20:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1764289270000|2025-11-28 00:21:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1764289300000|2025-11-28 00:21:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1764289390000|2025-11-28 00:23:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1764289480000|2025-11-28 00:24:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1764289510000|2025-11-28 00:25:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1764289540000|2025-11-28 00:25:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1764289570000|2025-11-28 00:26:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1764289600000|2025-11-28 00:26:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764289630000|2025-11-28 00:27:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764289660000|2025-11-28 00:27:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1764289690000|2025-11-28 00:28:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1764289720000|2025-11-28 00:28:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1764289750000|2025-11-28 00:29:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1764289780000|2025-11-28 00:29:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764289810000|2025-11-28 00:30:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1764289870000|2025-11-28 00:31:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1764289900000|2025-11-28 00:31:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1764289930000|2025-11-28 00:32:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1764289960000|2025-11-28 00:32:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764290020000|2025-11-28 00:33:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1764290050000|2025-11-28 00:34:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764290080000|2025-11-28 00:34:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1764290110000|2025-11-28 00:35:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1764290140000|2025-11-28 00:35:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764290170000|2025-11-28 00:36:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1764290230000|2025-11-28 00:37:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1764290260000|2025-11-28 00:37:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1764290320000|2025-11-28 00:38:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1764290350000|2025-11-28 00:39:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1764290380000|2025-11-28 00:39:40|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1764290470000|2025-11-28 00:41:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1764290530000|2025-11-28 00:42:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1764290560000|2025-11-28 00:42:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764290590000|2025-11-28 00:43:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764290620000|2025-11-28 00:43:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1764290650000|2025-11-28 00:44:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764290680000|2025-11-28 00:44:40|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1764290710000|2025-11-28 00:45:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1764290740000|2025-11-28 00:45:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764290770000|2025-11-28 00:46:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1764290830000|2025-11-28 00:47:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1764290860000|2025-11-28 00:47:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764290920000|2025-11-28 00:48:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764290980000|2025-11-28 00:49:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1764291010000|2025-11-28 00:50:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764291040000|2025-11-28 00:50:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764291100000|2025-11-28 00:51:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1764291130000|2025-11-28 00:52:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1764291190000|2025-11-28 00:53:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1764291220000|2025-11-28 00:53:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1764291280000|2025-11-28 00:54:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1764291310000|2025-11-28 00:55:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764291340000|2025-11-28 00:55:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1764291370000|2025-11-28 00:56:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1764291400000|2025-11-28 00:56:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1764291430000|2025-11-28 00:57:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1764291460000|2025-11-28 00:57:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1764291490000|2025-11-28 00:58:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1764291520000|2025-11-28 00:58:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1764291580000|2025-11-28 00:59:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764291610000|2025-11-28 01:00:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1764291640000|2025-11-28 01:00:40|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1764291670000|2025-11-28 01:01:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1764291730000|2025-11-28 01:02:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1764291760000|2025-11-28 01:02:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1764291820000|2025-11-28 01:03:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1764291880000|2025-11-28 01:04:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1764291910000|2025-11-28 01:05:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764291940000|2025-11-28 01:05:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1764291970000|2025-11-28 01:06:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764292000000|2025-11-28 01:06:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764292030000|2025-11-28 01:07:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1764292060000|2025-11-28 01:07:40|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1764292120000|2025-11-28 01:08:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1764292150000|2025-11-28 01:09:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1764292180000|2025-11-28 01:09:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1764292210000|2025-11-28 01:10:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1764292240000|2025-11-28 01:10:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1764292270000|2025-11-28 01:11:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1764292330000|2025-11-28 01:12:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1764292360000|2025-11-28 01:12:40|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1764292420000|2025-11-28 01:13:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1764292450000|2025-11-28 01:14:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1764292480000|2025-11-28 01:14:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764292540000|2025-11-28 01:15:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1764292600000|2025-11-28 01:16:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1764292630000|2025-11-28 01:17:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1764292660000|2025-11-28 01:17:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1764292780000|2025-11-28 01:19:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1764292810000|2025-11-28 01:20:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1764292840000|2025-11-28 01:20:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764292930000|2025-11-28 01:22:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1764292960000|2025-11-28 01:22:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764293020000|2025-11-28 01:23:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1764293050000|2025-11-28 01:24:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1764293080000|2025-11-28 01:24:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1764293110000|2025-11-28 01:25:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1764293140000|2025-11-28 01:25:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1764293200000|2025-11-28 01:26:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1764293230000|2025-11-28 01:27:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764293260000|2025-11-28 01:27:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1764293290000|2025-11-28 01:28:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764293320000|2025-11-28 01:28:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1764293350000|2025-11-28 01:29:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1764293380000|2025-11-28 01:29:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1764293410000|2025-11-28 01:30:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1764293440000|2025-11-28 01:30:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1764293470000|2025-11-28 01:31:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1764293500000|2025-11-28 01:31:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1764293530000|2025-11-28 01:32:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1764293560000|2025-11-28 01:32:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1764293590000|2025-11-28 01:33:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1764293620000|2025-11-28 01:33:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1764293650000|2025-11-28 01:34:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1764293680000|2025-11-28 01:34:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1764293710000|2025-11-28 01:35:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1764293740000|2025-11-28 01:35:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1764293770000|2025-11-28 01:36:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1764293800000|2025-11-28 01:36:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1764293830000|2025-11-28 01:37:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1764293860000|2025-11-28 01:37:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1764293890000|2025-11-28 01:38:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764293920000|2025-11-28 01:38:40|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1764293950000|2025-11-28 01:39:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1764294010000|2025-11-28 01:40:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764294040000|2025-11-28 01:40:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1764294070000|2025-11-28 01:41:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764294100000|2025-11-28 01:41:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764294130000|2025-11-28 01:42:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1764294160000|2025-11-28 01:42:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764294190000|2025-11-28 01:43:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1764294220000|2025-11-28 01:43:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1764294280000|2025-11-28 01:44:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764294310000|2025-11-28 01:45:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1764294340000|2025-11-28 01:45:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1764294400000|2025-11-28 01:46:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1764294430000|2025-11-28 01:47:10|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1764294460000|2025-11-28 01:47:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1764294490000|2025-11-28 01:48:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1764294520000|2025-11-28 01:48:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1764294580000|2025-11-28 01:49:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1764294610000|2025-11-28 01:50:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1764294640000|2025-11-28 01:50:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764294670000|2025-11-28 01:51:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1764294700000|2025-11-28 01:51:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1764294730000|2025-11-28 01:52:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1764294760000|2025-11-28 01:52:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1764294790000|2025-11-28 01:53:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764294850000|2025-11-28 01:54:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1764294880000|2025-11-28 01:54:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1764294910000|2025-11-28 01:55:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1764294940000|2025-11-28 01:55:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1764294970000|2025-11-28 01:56:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1764295000000|2025-11-28 01:56:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1764295030000|2025-11-28 01:57:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1764295060000|2025-11-28 01:57:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1764295090000|2025-11-28 01:58:10|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1764295120000|2025-11-28 01:58:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1764295150000|2025-11-28 01:59:10|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1764295180000|2025-11-28 01:59:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1764295210000|2025-11-28 02:00:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1764295270000|2025-11-28 02:01:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1764295300000|2025-11-28 02:01:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764295330000|2025-11-28 02:02:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1764295360000|2025-11-28 02:02:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1764295390000|2025-11-28 02:03:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1764295420000|2025-11-28 02:03:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764295450000|2025-11-28 02:04:10|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1764295480000|2025-11-28 02:04:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1764295510000|2025-11-28 02:05:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1764295540000|2025-11-28 02:05:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1764295570000|2025-11-28 02:06:10|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|0
1764295600000|2025-11-28 02:06:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1764295660000|2025-11-28 02:07:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1764295690000|2025-11-28 02:08:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1764295720000|2025-11-28 02:08:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1764295780000|2025-11-28 02:09:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1764295810000|2025-11-28 02:10:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1764295840000|2025-11-28 02:10:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1764295870000|2025-11-28 02:11:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1764295900000|2025-11-28 02:11:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1764296020000|2025-11-28 02:13:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1764296050000|2025-11-28 02:14:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1764296080000|2025-11-28 02:14:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1764296110000|2025-11-28 02:15:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1764296140000|2025-11-28 02:15:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1764296170000|2025-11-28 02:16:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1764296200000|2025-11-28 02:16:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1764296230000|2025-11-28 02:17:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1764296260000|2025-11-28 02:17:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1764296290000|2025-11-28 02:18:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1764296320000|2025-11-28 02:18:40|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1764296350000|2025-11-28 02:19:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764296380000|2025-11-28 02:19:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1764296440000|2025-11-28 02:20:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1764296470000|2025-11-28 02:21:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1764296500000|2025-11-28 02:21:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1764296530000|2025-11-28 02:22:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764296560000|2025-11-28 02:22:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1764296620000|2025-11-28 02:23:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1764296650000|2025-11-28 02:24:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1764296680000|2025-11-28 02:24:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764296710000|2025-11-28 02:25:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1764296740000|2025-11-28 02:25:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764296770000|2025-11-28 02:26:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1764296800000|2025-11-28 02:26:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1764296830000|2025-11-28 02:27:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1764296860000|2025-11-28 02:27:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764296890000|2025-11-28 02:28:10|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1764296920000|2025-11-28 02:28:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1764296950000|2025-11-28 02:29:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764297010000|2025-11-28 02:30:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1764297070000|2025-11-28 02:31:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1764297100000|2025-11-28 02:31:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1764297130000|2025-11-28 02:32:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1764297160000|2025-11-28 02:32:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1764297190000|2025-11-28 02:33:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1764297220000|2025-11-28 02:33:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1764297250000|2025-11-28 02:34:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1764297310000|2025-11-28 02:35:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1764297340000|2025-11-28 02:35:40|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1764297370000|2025-11-28 02:36:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1764297400000|2025-11-28 02:36:40|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1764297460000|2025-11-28 02:37:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1764297490000|2025-11-28 02:38:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1764297580000|2025-11-28 02:39:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1764297610000|2025-11-28 02:40:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1764297640000|2025-11-28 02:40:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1764297670000|2025-11-28 02:41:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1764297730000|2025-11-28 02:42:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1764297760000|2025-11-28 02:42:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764297790000|2025-11-28 02:43:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1764297820000|2025-11-28 02:43:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1764297850000|2025-11-28 02:44:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1764297910000|2025-11-28 02:45:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1764297940000|2025-11-28 02:45:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1764297970000|2025-11-28 02:46:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1764298000000|2025-11-28 02:46:40|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1764298030000|2025-11-28 02:47:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1764298090000|2025-11-28 02:48:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1764298120000|2025-11-28 02:48:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1764298150000|2025-11-28 02:49:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1764298180000|2025-11-28 02:49:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764298210000|2025-11-28 02:50:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1764298240000|2025-11-28 02:50:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1764298270000|2025-11-28 02:51:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1764298300000|2025-11-28 02:51:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1764298330000|2025-11-28 02:52:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1764298360000|2025-11-28 02:52:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1764298390000|2025-11-28 02:53:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1764298420000|2025-11-28 02:53:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1764298450000|2025-11-28 02:54:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1764298480000|2025-11-28 02:54:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1764298510000|2025-11-28 02:55:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1764298540000|2025-11-28 02:55:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1764298570000|2025-11-28 02:56:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764298600000|2025-11-28 02:56:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764298630000|2025-11-28 02:57:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1764298660000|2025-11-28 02:57:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764298690000|2025-11-28 02:58:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1764298720000|2025-11-28 02:58:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764298750000|2025-11-28 02:59:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764298780000|2025-11-28 02:59:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1764298840000|2025-11-28 03:00:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1764298870000|2025-11-28 03:01:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1764298900000|2025-11-28 03:01:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1764298930000|2025-11-28 03:02:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764298960000|2025-11-28 03:02:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764299020000|2025-11-28 03:03:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1764299050000|2025-11-28 03:04:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764299080000|2025-11-28 03:04:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1764299110000|2025-11-28 03:05:10|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1764299140000|2025-11-28 03:05:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1764299170000|2025-11-28 03:06:10|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1764299200000|2025-11-28 03:06:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764299260000|2025-11-28 03:07:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1764299290000|2025-11-28 03:08:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1764299320000|2025-11-28 03:08:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764299350000|2025-11-28 03:09:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1764299380000|2025-11-28 03:09:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1764299410000|2025-11-28 03:10:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1764299440000|2025-11-28 03:10:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1764299500000|2025-11-28 03:11:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1764299530000|2025-11-28 03:12:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1764299560000|2025-11-28 03:12:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1764299590000|2025-11-28 03:13:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1764299620000|2025-11-28 03:13:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1764299650000|2025-11-28 03:14:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1764299680000|2025-11-28 03:14:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1764299710000|2025-11-28 03:15:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1764299740000|2025-11-28 03:15:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1764299770000|2025-11-28 03:16:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764299800000|2025-11-28 03:16:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1764299830000|2025-11-28 03:17:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1764299920000|2025-11-28 03:18:40|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1764299980000|2025-11-28 03:19:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1764300040000|2025-11-28 03:20:40|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1764300070000|2025-11-28 03:21:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1764300100000|2025-11-28 03:21:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1764300160000|2025-11-28 03:22:40|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1764300190000|2025-11-28 03:23:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1764300220000|2025-11-28 03:23:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1764300250000|2025-11-28 03:24:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1764300280000|2025-11-28 03:24:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764300310000|2025-11-28 03:25:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1764300370000|2025-11-28 03:26:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1764300430000|2025-11-28 03:27:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1764300460000|2025-11-28 03:27:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764300490000|2025-11-28 03:28:10|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|0
1764300550000|2025-11-28 03:29:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764300580000|2025-11-28 03:29:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1764300610000|2025-11-28 03:30:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1764300640000|2025-11-28 03:30:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1764300670000|2025-11-28 03:31:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1764300700000|2025-11-28 03:31:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1764300760000|2025-11-28 03:32:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764300790000|2025-11-28 03:33:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1764300820000|2025-11-28 03:33:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764300850000|2025-11-28 03:34:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764300880000|2025-11-28 03:34:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1764300910000|2025-11-28 03:35:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764300940000|2025-11-28 03:35:40|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1764300970000|2025-11-28 03:36:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1764301000000|2025-11-28 03:36:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764301030000|2025-11-28 03:37:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764301060000|2025-11-28 03:37:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1764301090000|2025-11-28 03:38:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1764301120000|2025-11-28 03:38:40|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1764301180000|2025-11-28 03:39:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1764301210000|2025-11-28 03:40:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1764301270000|2025-11-28 03:41:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1764301330000|2025-11-28 03:42:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764301360000|2025-11-28 03:42:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1764301390000|2025-11-28 03:43:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764301420000|2025-11-28 03:43:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764301450000|2025-11-28 03:44:10|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1764301480000|2025-11-28 03:44:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1764301510000|2025-11-28 03:45:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764301540000|2025-11-28 03:45:40|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|9855.8|9816.4|0
1764301570000|2025-11-28 03:46:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1764301600000|2025-11-28 03:46:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1764301630000|2025-11-28 03:47:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764301660000|2025-11-28 03:47:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1764301690000|2025-11-28 03:48:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764301750000|2025-11-28 03:49:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764301780000|2025-11-28 03:49:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764301810000|2025-11-28 03:50:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764301870000|2025-11-28 03:51:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764301900000|2025-11-28 03:51:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764301930000|2025-11-28 03:52:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764301960000|2025-11-28 03:52:40|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764302050000|2025-11-28 03:54:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764302080000|2025-11-28 03:54:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764302110000|2025-11-28 03:55:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764302170000|2025-11-28 03:56:10|9850.4|9811|9850.4|9811|9850.4|9811|9850.4|9811|0
1764302200000|2025-11-28 03:56:40|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1764302230000|2025-11-28 03:57:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764302260000|2025-11-28 03:57:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764302290000|2025-11-28 03:58:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764302320000|2025-11-28 03:58:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764302350000|2025-11-28 03:59:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764302380000|2025-11-28 03:59:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1764302440000|2025-11-28 04:00:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764302470000|2025-11-28 04:01:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1764302500000|2025-11-28 04:01:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1764302530000|2025-11-28 04:02:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1764302590000|2025-11-28 04:03:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1764302620000|2025-11-28 04:03:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1764302650000|2025-11-28 04:04:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1764302680000|2025-11-28 04:04:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1764302710000|2025-11-28 04:05:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764302770000|2025-11-28 04:06:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1764302800000|2025-11-28 04:06:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1764302830000|2025-11-28 04:07:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764302860000|2025-11-28 04:07:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1764302890000|2025-11-28 04:08:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764302920000|2025-11-28 04:08:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1764302980000|2025-11-28 04:09:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764303010000|2025-11-28 04:10:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764303040000|2025-11-28 04:10:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1764303070000|2025-11-28 04:11:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1764303100000|2025-11-28 04:11:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1764303130000|2025-11-28 04:12:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1764303160000|2025-11-28 04:12:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1764303190000|2025-11-28 04:13:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1764303220000|2025-11-28 04:13:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1764303280000|2025-11-28 04:14:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1764303310000|2025-11-28 04:15:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1764303340000|2025-11-28 04:15:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1764303370000|2025-11-28 04:16:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1764303430000|2025-11-28 04:17:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1764303460000|2025-11-28 04:17:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1764303490000|2025-11-28 04:18:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1764303520000|2025-11-28 04:18:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1764303550000|2025-11-28 04:19:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1764303580000|2025-11-28 04:19:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1764303610000|2025-11-28 04:20:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1764303640000|2025-11-28 04:20:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1764303670000|2025-11-28 04:21:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1764303700000|2025-11-28 04:21:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1764303730000|2025-11-28 04:22:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764303760000|2025-11-28 04:22:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764303790000|2025-11-28 04:23:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764303820000|2025-11-28 04:23:40|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1764303850000|2025-11-28 04:24:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764303880000|2025-11-28 04:24:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764303910000|2025-11-28 04:25:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1764303940000|2025-11-28 04:25:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764303970000|2025-11-28 04:26:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1764304000000|2025-11-28 04:26:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764304030000|2025-11-28 04:27:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764304060000|2025-11-28 04:27:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1764304090000|2025-11-28 04:28:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764304120000|2025-11-28 04:28:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1764304150000|2025-11-28 04:29:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1764304210000|2025-11-28 04:30:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1764304240000|2025-11-28 04:30:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1764304270000|2025-11-28 04:31:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1764304300000|2025-11-28 04:31:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764304330000|2025-11-28 04:32:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1764304360000|2025-11-28 04:32:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1764304390000|2025-11-28 04:33:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1764304420000|2025-11-28 04:33:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1764304450000|2025-11-28 04:34:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764304480000|2025-11-28 04:34:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764304510000|2025-11-28 04:35:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764304540000|2025-11-28 04:35:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1764304570000|2025-11-28 04:36:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1764304600000|2025-11-28 04:36:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1764304630000|2025-11-28 04:37:10|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1764304660000|2025-11-28 04:37:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764304690000|2025-11-28 04:38:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1764304720000|2025-11-28 04:38:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764304750000|2025-11-28 04:39:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764304780000|2025-11-28 04:39:40|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1764304810000|2025-11-28 04:40:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764304840000|2025-11-28 04:40:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764304870000|2025-11-28 04:41:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764304900000|2025-11-28 04:41:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1764304960000|2025-11-28 04:42:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764304990000|2025-11-28 04:43:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1764305020000|2025-11-28 04:43:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764305050000|2025-11-28 04:44:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1764305080000|2025-11-28 04:44:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1764305110000|2025-11-28 04:45:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764305140000|2025-11-28 04:45:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1764305170000|2025-11-28 04:46:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764305200000|2025-11-28 04:46:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1764305230000|2025-11-28 04:47:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764305260000|2025-11-28 04:47:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1764305290000|2025-11-28 04:48:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1764305320000|2025-11-28 04:48:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1764305380000|2025-11-28 04:49:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1764305410000|2025-11-28 04:50:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764305440000|2025-11-28 04:50:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1764305470000|2025-11-28 04:51:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1764305500000|2025-11-28 04:51:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764305530000|2025-11-28 04:52:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764305560000|2025-11-28 04:52:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1764305590000|2025-11-28 04:53:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764305620000|2025-11-28 04:53:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1764305650000|2025-11-28 04:54:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1764305710000|2025-11-28 04:55:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1764305740000|2025-11-28 04:55:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1764305770000|2025-11-28 04:56:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764305800000|2025-11-28 04:56:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764305830000|2025-11-28 04:57:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1764305860000|2025-11-28 04:57:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1764305890000|2025-11-28 04:58:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1764305920000|2025-11-28 04:58:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764305950000|2025-11-28 04:59:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1764544210000|2025-11-30 23:10:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1764544240000|2025-11-30 23:10:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764544270000|2025-11-30 23:11:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1764544300000|2025-11-30 23:11:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764544330000|2025-11-30 23:12:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1764544360000|2025-11-30 23:12:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764544390000|2025-11-30 23:13:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1764544420000|2025-11-30 23:13:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1764544450000|2025-11-30 23:14:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1764544480000|2025-11-30 23:14:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1764544510000|2025-11-30 23:15:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764544540000|2025-11-30 23:15:40|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1764544570000|2025-11-30 23:16:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764544600000|2025-11-30 23:16:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1764544630000|2025-11-30 23:17:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1764544660000|2025-11-30 23:17:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1764544690000|2025-11-30 23:18:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764544720000|2025-11-30 23:18:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1764544780000|2025-11-30 23:19:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1764544810000|2025-11-30 23:20:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1764544870000|2025-11-30 23:21:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764544900000|2025-11-30 23:21:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764544930000|2025-11-30 23:22:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1764544960000|2025-11-30 23:22:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764544990000|2025-11-30 23:23:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764545050000|2025-11-30 23:24:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1764545080000|2025-11-30 23:24:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1764545110000|2025-11-30 23:25:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1764545140000|2025-11-30 23:25:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1764545170000|2025-11-30 23:26:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1764545200000|2025-11-30 23:26:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764545230000|2025-11-30 23:27:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1764545260000|2025-11-30 23:27:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764545290000|2025-11-30 23:28:10|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1764545320000|2025-11-30 23:28:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764545380000|2025-11-30 23:29:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764545410000|2025-11-30 23:30:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1764545440000|2025-11-30 23:30:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1764545470000|2025-11-30 23:31:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1764545500000|2025-11-30 23:31:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1764545560000|2025-11-30 23:32:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1764545590000|2025-11-30 23:33:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764545650000|2025-11-30 23:34:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1764545680000|2025-11-30 23:34:40|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1764545710000|2025-11-30 23:35:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1764545740000|2025-11-30 23:35:40|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|9855.9|9816.5|0
1764545770000|2025-11-30 23:36:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764545800000|2025-11-30 23:36:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764545860000|2025-11-30 23:37:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764545890000|2025-11-30 23:38:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764545950000|2025-11-30 23:39:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1764546010000|2025-11-30 23:40:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1764546040000|2025-11-30 23:40:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1764546070000|2025-11-30 23:41:10|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1764546100000|2025-11-30 23:41:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1764546130000|2025-11-30 23:42:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1764546160000|2025-11-30 23:42:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1764546190000|2025-11-30 23:43:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1764546220000|2025-11-30 23:43:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764546250000|2025-11-30 23:44:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1764546280000|2025-11-30 23:44:40|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1764546310000|2025-11-30 23:45:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1764546400000|2025-11-30 23:46:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764546430000|2025-11-30 23:47:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764546460000|2025-11-30 23:47:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764546490000|2025-11-30 23:48:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1764546520000|2025-11-30 23:48:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764546550000|2025-11-30 23:49:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1764546580000|2025-11-30 23:49:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764546610000|2025-11-30 23:50:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1764546640000|2025-11-30 23:50:40|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1764546670000|2025-11-30 23:51:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1764546700000|2025-11-30 23:51:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1764546730000|2025-11-30 23:52:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1764546820000|2025-11-30 23:53:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1764546850000|2025-11-30 23:54:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1764546910000|2025-11-30 23:55:10|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1764546970000|2025-11-30 23:56:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1764547000000|2025-11-30 23:56:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1764547060000|2025-11-30 23:57:40|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764547090000|2025-11-30 23:58:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1764547240000|2025-12-01 00:00:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764547270000|2025-12-01 00:01:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1764547300000|2025-12-01 00:01:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1764547330000|2025-12-01 00:02:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1764547390000|2025-12-01 00:03:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1764547420000|2025-12-01 00:03:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1764547450000|2025-12-01 00:04:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1764547480000|2025-12-01 00:04:40|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1764547510000|2025-12-01 00:05:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1764547540000|2025-12-01 00:05:40|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|9851.5|9812.1|0
1764547570000|2025-12-01 00:06:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1764547600000|2025-12-01 00:06:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1764547630000|2025-12-01 00:07:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1764547660000|2025-12-01 00:07:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764547690000|2025-12-01 00:08:10|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1764547720000|2025-12-01 00:08:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764547750000|2025-12-01 00:09:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1764547780000|2025-12-01 00:09:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764547810000|2025-12-01 00:10:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1764547840000|2025-12-01 00:10:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1764547870000|2025-12-01 00:11:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1764547900000|2025-12-01 00:11:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1764547960000|2025-12-01 00:12:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1764548020000|2025-12-01 00:13:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1764548050000|2025-12-01 00:14:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1764548080000|2025-12-01 00:14:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764548110000|2025-12-01 00:15:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1764548170000|2025-12-01 00:16:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1764548200000|2025-12-01 00:16:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1764548260000|2025-12-01 00:17:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1764548290000|2025-12-01 00:18:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764548320000|2025-12-01 00:18:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1764548350000|2025-12-01 00:19:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1764548380000|2025-12-01 00:19:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1764548410000|2025-12-01 00:20:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764548440000|2025-12-01 00:20:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1764548500000|2025-12-01 00:21:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1764548530000|2025-12-01 00:22:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1764548590000|2025-12-01 00:23:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764548620000|2025-12-01 00:23:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1764548650000|2025-12-01 00:24:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764548800000|2025-12-01 00:26:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764548830000|2025-12-01 00:27:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1764548860000|2025-12-01 00:27:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1764548920000|2025-12-01 00:28:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1764548980000|2025-12-01 00:29:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764549010000|2025-12-01 00:30:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764549040000|2025-12-01 00:30:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1764549070000|2025-12-01 00:31:10|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1764549100000|2025-12-01 00:31:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764549130000|2025-12-01 00:32:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1764549160000|2025-12-01 00:32:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1764549220000|2025-12-01 00:33:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764549280000|2025-12-01 00:34:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1764549310000|2025-12-01 00:35:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764549370000|2025-12-01 00:36:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1764549430000|2025-12-01 00:37:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764549460000|2025-12-01 00:37:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1764549490000|2025-12-01 00:38:10|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1764549520000|2025-12-01 00:38:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764549580000|2025-12-01 00:39:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1764549610000|2025-12-01 00:40:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1764549670000|2025-12-01 00:41:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764549700000|2025-12-01 00:41:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1764549730000|2025-12-01 00:42:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1764549760000|2025-12-01 00:42:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764549790000|2025-12-01 00:43:10|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1764549820000|2025-12-01 00:43:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764549850000|2025-12-01 00:44:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764549880000|2025-12-01 00:44:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1764549910000|2025-12-01 00:45:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1764549940000|2025-12-01 00:45:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764549970000|2025-12-01 00:46:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764550000000|2025-12-01 00:46:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1764550030000|2025-12-01 00:47:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1764550090000|2025-12-01 00:48:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1764550120000|2025-12-01 00:48:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1764550150000|2025-12-01 00:49:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1764550180000|2025-12-01 00:49:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764550210000|2025-12-01 00:50:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1764550240000|2025-12-01 00:50:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1764550270000|2025-12-01 00:51:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1764550300000|2025-12-01 00:51:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1764550360000|2025-12-01 00:52:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1764550390000|2025-12-01 00:53:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1764550420000|2025-12-01 00:53:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1764550480000|2025-12-01 00:54:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764550510000|2025-12-01 00:55:10|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1764550540000|2025-12-01 00:55:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764550570000|2025-12-01 00:56:10|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764550600000|2025-12-01 00:56:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1764550630000|2025-12-01 00:57:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1764550660000|2025-12-01 00:57:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1764550690000|2025-12-01 00:58:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1764550780000|2025-12-01 00:59:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764550810000|2025-12-01 01:00:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1764550840000|2025-12-01 01:00:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1764550870000|2025-12-01 01:01:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764550900000|2025-12-01 01:01:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1764550930000|2025-12-01 01:02:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1764550960000|2025-12-01 01:02:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764550990000|2025-12-01 01:03:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1764551020000|2025-12-01 01:03:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764551050000|2025-12-01 01:04:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1764551080000|2025-12-01 01:04:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1764551110000|2025-12-01 01:05:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1764551140000|2025-12-01 01:05:40|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1764551170000|2025-12-01 01:06:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1764551200000|2025-12-01 01:06:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764551230000|2025-12-01 01:07:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1764551260000|2025-12-01 01:07:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764551290000|2025-12-01 01:08:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1764551320000|2025-12-01 01:08:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764551350000|2025-12-01 01:09:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764551380000|2025-12-01 01:09:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1764551410000|2025-12-01 01:10:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1764551440000|2025-12-01 01:10:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764551470000|2025-12-01 01:11:10|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1764551500000|2025-12-01 01:11:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764551530000|2025-12-01 01:12:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1764551560000|2025-12-01 01:12:40|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1764551590000|2025-12-01 01:13:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764551620000|2025-12-01 01:13:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764551650000|2025-12-01 01:14:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1764551680000|2025-12-01 01:14:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764551740000|2025-12-01 01:15:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1764551770000|2025-12-01 01:16:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1764551800000|2025-12-01 01:16:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1764551830000|2025-12-01 01:17:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1764551890000|2025-12-01 01:18:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1764551920000|2025-12-01 01:18:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1764551980000|2025-12-01 01:19:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1764552040000|2025-12-01 01:20:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1764552070000|2025-12-01 01:21:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1764552130000|2025-12-01 01:22:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1764552190000|2025-12-01 01:23:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764552220000|2025-12-01 01:23:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1764552250000|2025-12-01 01:24:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1764552280000|2025-12-01 01:24:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1764552310000|2025-12-01 01:25:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1764552340000|2025-12-01 01:25:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1764552370000|2025-12-01 01:26:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1764552400000|2025-12-01 01:26:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764552430000|2025-12-01 01:27:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764552460000|2025-12-01 01:27:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1764552490000|2025-12-01 01:28:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764552520000|2025-12-01 01:28:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1764552550000|2025-12-01 01:29:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1764552610000|2025-12-01 01:30:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1764552640000|2025-12-01 01:30:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1764552670000|2025-12-01 01:31:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764552700000|2025-12-01 01:31:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764552730000|2025-12-01 01:32:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1764552760000|2025-12-01 01:32:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764552790000|2025-12-01 01:33:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764552820000|2025-12-01 01:33:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764552850000|2025-12-01 01:34:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1764552880000|2025-12-01 01:34:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1764552910000|2025-12-01 01:35:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1764552940000|2025-12-01 01:35:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764553060000|2025-12-01 01:37:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1764553090000|2025-12-01 01:38:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764553120000|2025-12-01 01:38:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1764553150000|2025-12-01 01:39:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764553210000|2025-12-01 01:40:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1764553240000|2025-12-01 01:40:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764553300000|2025-12-01 01:41:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1764553330000|2025-12-01 01:42:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764553360000|2025-12-01 01:42:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1764553450000|2025-12-01 01:44:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764553510000|2025-12-01 01:45:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1764553540000|2025-12-01 01:45:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1764553570000|2025-12-01 01:46:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1764553600000|2025-12-01 01:46:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1764553630000|2025-12-01 01:47:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1764553660000|2025-12-01 01:47:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1764553690000|2025-12-01 01:48:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1764553720000|2025-12-01 01:48:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1764553750000|2025-12-01 01:49:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1764553780000|2025-12-01 01:49:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1764553810000|2025-12-01 01:50:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764553870000|2025-12-01 01:51:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764553900000|2025-12-01 01:51:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764553930000|2025-12-01 01:52:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764553990000|2025-12-01 01:53:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1764554020000|2025-12-01 01:53:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1764554050000|2025-12-01 01:54:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764554080000|2025-12-01 01:54:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764554140000|2025-12-01 01:55:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764554170000|2025-12-01 01:56:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764554200000|2025-12-01 01:56:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1764554230000|2025-12-01 01:57:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764554320000|2025-12-01 01:58:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1764554350000|2025-12-01 01:59:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1764554380000|2025-12-01 01:59:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1764554410000|2025-12-01 02:00:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1764554440000|2025-12-01 02:00:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1764554500000|2025-12-01 02:01:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1764554530000|2025-12-01 02:02:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1764554560000|2025-12-01 02:02:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1764554590000|2025-12-01 02:03:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1764554620000|2025-12-01 02:03:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1764554650000|2025-12-01 02:04:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764554680000|2025-12-01 02:04:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764554770000|2025-12-01 02:06:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1764554800000|2025-12-01 02:06:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764554830000|2025-12-01 02:07:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764554860000|2025-12-01 02:07:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1764554950000|2025-12-01 02:09:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1764554980000|2025-12-01 02:09:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1764555010000|2025-12-01 02:10:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1764555040000|2025-12-01 02:10:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764555070000|2025-12-01 02:11:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764555100000|2025-12-01 02:11:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764555130000|2025-12-01 02:12:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1764555160000|2025-12-01 02:12:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764555310000|2025-12-01 02:15:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764555340000|2025-12-01 02:15:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1764555370000|2025-12-01 02:16:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764555430000|2025-12-01 02:17:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1764555460000|2025-12-01 02:17:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1764555490000|2025-12-01 02:18:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1764555520000|2025-12-01 02:18:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1764555580000|2025-12-01 02:19:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764555610000|2025-12-01 02:20:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1764555700000|2025-12-01 02:21:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1764555730000|2025-12-01 02:22:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1764555760000|2025-12-01 02:22:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1764555790000|2025-12-01 02:23:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764555820000|2025-12-01 02:23:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1764555850000|2025-12-01 02:24:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764555910000|2025-12-01 02:25:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764555940000|2025-12-01 02:25:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764556000000|2025-12-01 02:26:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1764556060000|2025-12-01 02:27:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764556090000|2025-12-01 02:28:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764556150000|2025-12-01 02:29:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764556180000|2025-12-01 02:29:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764556210000|2025-12-01 02:30:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1764556240000|2025-12-01 02:30:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764556300000|2025-12-01 02:31:40|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1764556330000|2025-12-01 02:32:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764556360000|2025-12-01 02:32:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1764556390000|2025-12-01 02:33:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764556420000|2025-12-01 02:33:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1764556450000|2025-12-01 02:34:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764556480000|2025-12-01 02:34:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764556510000|2025-12-01 02:35:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1764556540000|2025-12-01 02:35:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764556600000|2025-12-01 02:36:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1764556630000|2025-12-01 02:37:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764556660000|2025-12-01 02:37:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1764556690000|2025-12-01 02:38:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764556720000|2025-12-01 02:38:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1764556750000|2025-12-01 02:39:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1764556780000|2025-12-01 02:39:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764556810000|2025-12-01 02:40:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1764556870000|2025-12-01 02:41:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764556900000|2025-12-01 02:41:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764556930000|2025-12-01 02:42:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764556960000|2025-12-01 02:42:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1764556990000|2025-12-01 02:43:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764557020000|2025-12-01 02:43:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764557110000|2025-12-01 02:45:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1764557140000|2025-12-01 02:45:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1764557170000|2025-12-01 02:46:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1764557200000|2025-12-01 02:46:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1764557230000|2025-12-01 02:47:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1764557260000|2025-12-01 02:47:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1764557290000|2025-12-01 02:48:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764557320000|2025-12-01 02:48:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1764557350000|2025-12-01 02:49:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1764557440000|2025-12-01 02:50:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1764557470000|2025-12-01 02:51:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1764557500000|2025-12-01 02:51:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1764557560000|2025-12-01 02:52:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1764557590000|2025-12-01 02:53:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1764557620000|2025-12-01 02:53:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1764557650000|2025-12-01 02:54:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764557710000|2025-12-01 02:55:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1764557740000|2025-12-01 02:55:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764557770000|2025-12-01 02:56:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1764557800000|2025-12-01 02:56:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764557830000|2025-12-01 02:57:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1764557860000|2025-12-01 02:57:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1764557920000|2025-12-01 02:58:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764557950000|2025-12-01 02:59:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1764558040000|2025-12-01 03:00:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1764558100000|2025-12-01 03:01:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1764558130000|2025-12-01 03:02:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1764558190000|2025-12-01 03:03:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764558250000|2025-12-01 03:04:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1764558280000|2025-12-01 03:04:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764558340000|2025-12-01 03:05:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764558370000|2025-12-01 03:06:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1764558400000|2025-12-01 03:06:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1764558430000|2025-12-01 03:07:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764558460000|2025-12-01 03:07:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1764558520000|2025-12-01 03:08:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764558550000|2025-12-01 03:09:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764558580000|2025-12-01 03:09:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764558610000|2025-12-01 03:10:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764558640000|2025-12-01 03:10:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1764558670000|2025-12-01 03:11:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764558700000|2025-12-01 03:11:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764558730000|2025-12-01 03:12:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764558760000|2025-12-01 03:12:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764558820000|2025-12-01 03:13:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764558850000|2025-12-01 03:14:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764558880000|2025-12-01 03:14:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1764558910000|2025-12-01 03:15:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764558940000|2025-12-01 03:15:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1764558970000|2025-12-01 03:16:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1764559000000|2025-12-01 03:16:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764559030000|2025-12-01 03:17:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764559090000|2025-12-01 03:18:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1764559120000|2025-12-01 03:18:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1764559150000|2025-12-01 03:19:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1764559180000|2025-12-01 03:19:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1764559270000|2025-12-01 03:21:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764559300000|2025-12-01 03:21:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1764559330000|2025-12-01 03:22:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764559360000|2025-12-01 03:22:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764559420000|2025-12-01 03:23:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1764559450000|2025-12-01 03:24:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1764559480000|2025-12-01 03:24:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764559540000|2025-12-01 03:25:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764559570000|2025-12-01 03:26:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1764559600000|2025-12-01 03:26:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764559660000|2025-12-01 03:27:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764559690000|2025-12-01 03:28:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764559720000|2025-12-01 03:28:40|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1764559750000|2025-12-01 03:29:10|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1764559780000|2025-12-01 03:29:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764559810000|2025-12-01 03:30:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764559840000|2025-12-01 03:30:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764559870000|2025-12-01 03:31:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1764559900000|2025-12-01 03:31:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764559930000|2025-12-01 03:32:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764559960000|2025-12-01 03:32:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764559990000|2025-12-01 03:33:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1764560020000|2025-12-01 03:33:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1764560050000|2025-12-01 03:34:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764560080000|2025-12-01 03:34:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1764560110000|2025-12-01 03:35:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764560170000|2025-12-01 03:36:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1764560200000|2025-12-01 03:36:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764560260000|2025-12-01 03:37:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764560290000|2025-12-01 03:38:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1764560320000|2025-12-01 03:38:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1764560350000|2025-12-01 03:39:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764560380000|2025-12-01 03:39:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764560410000|2025-12-01 03:40:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1764560440000|2025-12-01 03:40:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764560470000|2025-12-01 03:41:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764560500000|2025-12-01 03:41:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764560530000|2025-12-01 03:42:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1764560620000|2025-12-01 03:43:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764560650000|2025-12-01 03:44:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764560680000|2025-12-01 03:44:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764560710000|2025-12-01 03:45:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764560740000|2025-12-01 03:45:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1764560770000|2025-12-01 03:46:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764560800000|2025-12-01 03:46:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1764560830000|2025-12-01 03:47:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1764560860000|2025-12-01 03:47:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1764560890000|2025-12-01 03:48:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764560920000|2025-12-01 03:48:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764560950000|2025-12-01 03:49:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764560980000|2025-12-01 03:49:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764561010000|2025-12-01 03:50:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1764561040000|2025-12-01 03:50:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764561070000|2025-12-01 03:51:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764561100000|2025-12-01 03:51:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764561130000|2025-12-01 03:52:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1764561160000|2025-12-01 03:52:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1764561190000|2025-12-01 03:53:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764561250000|2025-12-01 03:54:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764561280000|2025-12-01 03:54:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764561310000|2025-12-01 03:55:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1764561340000|2025-12-01 03:55:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764561370000|2025-12-01 03:56:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764561400000|2025-12-01 03:56:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764561430000|2025-12-01 03:57:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1764561520000|2025-12-01 03:58:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1764561550000|2025-12-01 03:59:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1764561580000|2025-12-01 03:59:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764561640000|2025-12-01 04:00:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764561670000|2025-12-01 04:01:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764561700000|2025-12-01 04:01:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1764561730000|2025-12-01 04:02:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764561760000|2025-12-01 04:02:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764561790000|2025-12-01 04:03:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1764561820000|2025-12-01 04:03:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764561850000|2025-12-01 04:04:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1764561880000|2025-12-01 04:04:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1764561910000|2025-12-01 04:05:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764561940000|2025-12-01 04:05:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1764561970000|2025-12-01 04:06:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1764562000000|2025-12-01 04:06:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764562030000|2025-12-01 04:07:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1764562060000|2025-12-01 04:07:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1764562150000|2025-12-01 04:09:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1764562180000|2025-12-01 04:09:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764562210000|2025-12-01 04:10:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1764562240000|2025-12-01 04:10:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764562270000|2025-12-01 04:11:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1764562360000|2025-12-01 04:12:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1764562390000|2025-12-01 04:13:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764562420000|2025-12-01 04:13:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1764562510000|2025-12-01 04:15:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764562540000|2025-12-01 04:15:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1764562570000|2025-12-01 04:16:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1764562600000|2025-12-01 04:16:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764562630000|2025-12-01 04:17:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1764562660000|2025-12-01 04:17:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764562690000|2025-12-01 04:18:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1764562720000|2025-12-01 04:18:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764562750000|2025-12-01 04:19:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1764562780000|2025-12-01 04:19:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764562810000|2025-12-01 04:20:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764562840000|2025-12-01 04:20:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1764562870000|2025-12-01 04:21:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764562900000|2025-12-01 04:21:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764562960000|2025-12-01 04:22:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1764562990000|2025-12-01 04:23:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1764563020000|2025-12-01 04:23:40|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1764563050000|2025-12-01 04:24:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1764563080000|2025-12-01 04:24:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1764563110000|2025-12-01 04:25:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764563140000|2025-12-01 04:25:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1764563170000|2025-12-01 04:26:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764563200000|2025-12-01 04:26:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764563290000|2025-12-01 04:28:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764563320000|2025-12-01 04:28:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1764563380000|2025-12-01 04:29:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1764563410000|2025-12-01 04:30:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1764563440000|2025-12-01 04:30:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764563470000|2025-12-01 04:31:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764563500000|2025-12-01 04:31:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1764563530000|2025-12-01 04:32:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764563560000|2025-12-01 04:32:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764563590000|2025-12-01 04:33:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764563620000|2025-12-01 04:33:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764563650000|2025-12-01 04:34:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1764563680000|2025-12-01 04:34:40|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1764563710000|2025-12-01 04:35:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764563740000|2025-12-01 04:35:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1764563770000|2025-12-01 04:36:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1764563800000|2025-12-01 04:36:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764563890000|2025-12-01 04:38:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1764563920000|2025-12-01 04:38:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764563980000|2025-12-01 04:39:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1764564010000|2025-12-01 04:40:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1764564040000|2025-12-01 04:40:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1764564070000|2025-12-01 04:41:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764564100000|2025-12-01 04:41:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1764564130000|2025-12-01 04:42:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1764564190000|2025-12-01 04:43:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764564220000|2025-12-01 04:43:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1764564250000|2025-12-01 04:44:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1764564280000|2025-12-01 04:44:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764564310000|2025-12-01 04:45:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764564340000|2025-12-01 04:45:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1764564370000|2025-12-01 04:46:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1764564400000|2025-12-01 04:46:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764564430000|2025-12-01 04:47:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1764564460000|2025-12-01 04:47:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764564520000|2025-12-01 04:48:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764564580000|2025-12-01 04:49:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764564640000|2025-12-01 04:50:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764564670000|2025-12-01 04:51:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1764564700000|2025-12-01 04:51:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1764564730000|2025-12-01 04:52:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1764564760000|2025-12-01 04:52:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764564790000|2025-12-01 04:53:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764564820000|2025-12-01 04:53:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764564850000|2025-12-01 04:54:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1764564880000|2025-12-01 04:54:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764564910000|2025-12-01 04:55:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764564940000|2025-12-01 04:55:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1764564970000|2025-12-01 04:56:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1764565000000|2025-12-01 04:56:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1764565030000|2025-12-01 04:57:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764565090000|2025-12-01 04:58:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1764565120000|2025-12-01 04:58:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764565150000|2025-12-01 04:59:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764565180000|2025-12-01 04:59:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764630610000|2025-12-01 23:10:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1764630640000|2025-12-01 23:10:40|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1764630670000|2025-12-01 23:11:10|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1764630700000|2025-12-01 23:11:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1764630730000|2025-12-01 23:12:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1764630760000|2025-12-01 23:12:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1764630790000|2025-12-01 23:13:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1764630820000|2025-12-01 23:13:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1764630850000|2025-12-01 23:14:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1764630880000|2025-12-01 23:14:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1764630910000|2025-12-01 23:15:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764630940000|2025-12-01 23:15:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1764630970000|2025-12-01 23:16:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1764631000000|2025-12-01 23:16:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1764631030000|2025-12-01 23:17:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1764631060000|2025-12-01 23:17:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1764631090000|2025-12-01 23:18:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764631120000|2025-12-01 23:18:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1764631150000|2025-12-01 23:19:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1764631180000|2025-12-01 23:19:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1764631210000|2025-12-01 23:20:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1764631240000|2025-12-01 23:20:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1764631270000|2025-12-01 23:21:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1764631300000|2025-12-01 23:21:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1764631330000|2025-12-01 23:22:10|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1764631360000|2025-12-01 23:22:40|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1764631390000|2025-12-01 23:23:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1764631420000|2025-12-01 23:23:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1764631450000|2025-12-01 23:24:10|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1764631480000|2025-12-01 23:24:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1764631510000|2025-12-01 23:25:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1764631600000|2025-12-01 23:26:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1764631630000|2025-12-01 23:27:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1764631660000|2025-12-01 23:27:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764631690000|2025-12-01 23:28:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1764631720000|2025-12-01 23:28:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1764631750000|2025-12-01 23:29:10|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1764631810000|2025-12-01 23:30:10|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1764631870000|2025-12-01 23:31:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1764631900000|2025-12-01 23:31:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1764631960000|2025-12-01 23:32:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1764632050000|2025-12-01 23:34:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1764632080000|2025-12-01 23:34:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1764632110000|2025-12-01 23:35:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1764632140000|2025-12-01 23:35:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1764632170000|2025-12-01 23:36:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1764632200000|2025-12-01 23:36:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1764632230000|2025-12-01 23:37:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1764632260000|2025-12-01 23:37:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1764632290000|2025-12-01 23:38:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1764632320000|2025-12-01 23:38:40|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1764632350000|2025-12-01 23:39:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1764632380000|2025-12-01 23:39:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1764632410000|2025-12-01 23:40:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764632530000|2025-12-01 23:42:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1764632560000|2025-12-01 23:42:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1764632590000|2025-12-01 23:43:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764632620000|2025-12-01 23:43:40|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1764632680000|2025-12-01 23:44:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1764632710000|2025-12-01 23:45:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1764632740000|2025-12-01 23:45:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1764632800000|2025-12-01 23:46:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764632860000|2025-12-01 23:47:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1764632890000|2025-12-01 23:48:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1764632920000|2025-12-01 23:48:40|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1764632950000|2025-12-01 23:49:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764632980000|2025-12-01 23:49:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1764633040000|2025-12-01 23:50:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1764633070000|2025-12-01 23:51:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1764633100000|2025-12-01 23:51:40|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1764633130000|2025-12-01 23:52:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1764633160000|2025-12-01 23:52:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1764633190000|2025-12-01 23:53:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1764633220000|2025-12-01 23:53:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1764633250000|2025-12-01 23:54:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1764633280000|2025-12-01 23:54:40|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1764633310000|2025-12-01 23:55:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1764633340000|2025-12-01 23:55:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1764633370000|2025-12-01 23:56:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764633400000|2025-12-01 23:56:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764633430000|2025-12-01 23:57:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1764633460000|2025-12-01 23:57:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764633490000|2025-12-01 23:58:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764633520000|2025-12-01 23:58:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764633550000|2025-12-01 23:59:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1764633580000|2025-12-01 23:59:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1764633610000|2025-12-02 00:00:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764633640000|2025-12-02 00:00:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1764633670000|2025-12-02 00:01:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1764633700000|2025-12-02 00:01:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764633730000|2025-12-02 00:02:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1764633760000|2025-12-02 00:02:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1764633790000|2025-12-02 00:03:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1764633820000|2025-12-02 00:03:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1764633850000|2025-12-02 00:04:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764633880000|2025-12-02 00:04:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1764633910000|2025-12-02 00:05:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1764633940000|2025-12-02 00:05:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1764633970000|2025-12-02 00:06:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764634000000|2025-12-02 00:06:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1764634090000|2025-12-02 00:08:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764634120000|2025-12-02 00:08:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1764634150000|2025-12-02 00:09:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1764634180000|2025-12-02 00:09:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764634210000|2025-12-02 00:10:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764634240000|2025-12-02 00:10:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764634270000|2025-12-02 00:11:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1764634300000|2025-12-02 00:11:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1764634330000|2025-12-02 00:12:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1764634360000|2025-12-02 00:12:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1764634420000|2025-12-02 00:13:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1764634450000|2025-12-02 00:14:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1764634480000|2025-12-02 00:14:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764634510000|2025-12-02 00:15:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1764634570000|2025-12-02 00:16:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1764634600000|2025-12-02 00:16:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1764634630000|2025-12-02 00:17:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764634660000|2025-12-02 00:17:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764634720000|2025-12-02 00:18:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1764634780000|2025-12-02 00:19:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764634840000|2025-12-02 00:20:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764634870000|2025-12-02 00:21:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764634900000|2025-12-02 00:21:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764634930000|2025-12-02 00:22:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764634960000|2025-12-02 00:22:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764634990000|2025-12-02 00:23:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764635020000|2025-12-02 00:23:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1764635080000|2025-12-02 00:24:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764635110000|2025-12-02 00:25:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764635140000|2025-12-02 00:25:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764635170000|2025-12-02 00:26:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764635200000|2025-12-02 00:26:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764635230000|2025-12-02 00:27:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764635260000|2025-12-02 00:27:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1764635290000|2025-12-02 00:28:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1764635320000|2025-12-02 00:28:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764635350000|2025-12-02 00:29:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1764635380000|2025-12-02 00:29:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1764635410000|2025-12-02 00:30:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1764635440000|2025-12-02 00:30:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764635470000|2025-12-02 00:31:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764635500000|2025-12-02 00:31:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1764635530000|2025-12-02 00:32:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764635560000|2025-12-02 00:32:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1764635590000|2025-12-02 00:33:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1764635620000|2025-12-02 00:33:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1764635650000|2025-12-02 00:34:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764635680000|2025-12-02 00:34:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1764635710000|2025-12-02 00:35:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1764635740000|2025-12-02 00:35:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1764635770000|2025-12-02 00:36:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1764635800000|2025-12-02 00:36:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764635830000|2025-12-02 00:37:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1764635860000|2025-12-02 00:37:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764635920000|2025-12-02 00:38:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1764635950000|2025-12-02 00:39:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764635980000|2025-12-02 00:39:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1764636010000|2025-12-02 00:40:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764636040000|2025-12-02 00:40:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764636070000|2025-12-02 00:41:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1764636100000|2025-12-02 00:41:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1764636130000|2025-12-02 00:42:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1764636160000|2025-12-02 00:42:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764636190000|2025-12-02 00:43:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1764636250000|2025-12-02 00:44:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1764636310000|2025-12-02 00:45:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1764636340000|2025-12-02 00:45:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1764636370000|2025-12-02 00:46:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1764636400000|2025-12-02 00:46:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1764636430000|2025-12-02 00:47:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764636460000|2025-12-02 00:47:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1764636490000|2025-12-02 00:48:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1764636520000|2025-12-02 00:48:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764636550000|2025-12-02 00:49:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1764636580000|2025-12-02 00:49:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1764636610000|2025-12-02 00:50:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764636640000|2025-12-02 00:50:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1764636670000|2025-12-02 00:51:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1764636700000|2025-12-02 00:51:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1764636730000|2025-12-02 00:52:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1764636760000|2025-12-02 00:52:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764636790000|2025-12-02 00:53:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764636820000|2025-12-02 00:53:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1764636850000|2025-12-02 00:54:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1764636880000|2025-12-02 00:54:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764636940000|2025-12-02 00:55:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1764636970000|2025-12-02 00:56:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1764637000000|2025-12-02 00:56:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1764637030000|2025-12-02 00:57:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764637060000|2025-12-02 00:57:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764637090000|2025-12-02 00:58:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1764637120000|2025-12-02 00:58:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1764637150000|2025-12-02 00:59:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1764637180000|2025-12-02 00:59:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764637210000|2025-12-02 01:00:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1764637240000|2025-12-02 01:00:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764637270000|2025-12-02 01:01:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764637300000|2025-12-02 01:01:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1764637330000|2025-12-02 01:02:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1764637360000|2025-12-02 01:02:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1764637390000|2025-12-02 01:03:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764637420000|2025-12-02 01:03:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1764637450000|2025-12-02 01:04:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764637480000|2025-12-02 01:04:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1764637570000|2025-12-02 01:06:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1764637600000|2025-12-02 01:06:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1764637630000|2025-12-02 01:07:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1764637690000|2025-12-02 01:08:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764637720000|2025-12-02 01:08:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764637750000|2025-12-02 01:09:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764637780000|2025-12-02 01:09:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1764637810000|2025-12-02 01:10:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1764637840000|2025-12-02 01:10:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1764637870000|2025-12-02 01:11:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1764637900000|2025-12-02 01:11:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1764637930000|2025-12-02 01:12:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1764637960000|2025-12-02 01:12:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1764637990000|2025-12-02 01:13:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764638020000|2025-12-02 01:13:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1764638050000|2025-12-02 01:14:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1764638080000|2025-12-02 01:14:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1764638110000|2025-12-02 01:15:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764638140000|2025-12-02 01:15:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1764638170000|2025-12-02 01:16:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1764638200000|2025-12-02 01:16:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764638230000|2025-12-02 01:17:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764638260000|2025-12-02 01:17:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764638290000|2025-12-02 01:18:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764638320000|2025-12-02 01:18:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1764638380000|2025-12-02 01:19:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1764638410000|2025-12-02 01:20:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764638500000|2025-12-02 01:21:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1764638530000|2025-12-02 01:22:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1764638560000|2025-12-02 01:22:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1764638590000|2025-12-02 01:23:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1764638620000|2025-12-02 01:23:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1764638650000|2025-12-02 01:24:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1764638680000|2025-12-02 01:24:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764638710000|2025-12-02 01:25:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1764638740000|2025-12-02 01:25:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1764638770000|2025-12-02 01:26:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764638800000|2025-12-02 01:26:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764638860000|2025-12-02 01:27:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1764638890000|2025-12-02 01:28:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1764638980000|2025-12-02 01:29:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764639010000|2025-12-02 01:30:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764639040000|2025-12-02 01:30:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764639100000|2025-12-02 01:31:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764639160000|2025-12-02 01:32:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1764639190000|2025-12-02 01:33:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764639220000|2025-12-02 01:33:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764639250000|2025-12-02 01:34:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764639280000|2025-12-02 01:34:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764639310000|2025-12-02 01:35:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764639340000|2025-12-02 01:35:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1764639400000|2025-12-02 01:36:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764639430000|2025-12-02 01:37:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1764639460000|2025-12-02 01:37:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1764639490000|2025-12-02 01:38:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1764639520000|2025-12-02 01:38:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1764639550000|2025-12-02 01:39:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764639580000|2025-12-02 01:39:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1764639610000|2025-12-02 01:40:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764639670000|2025-12-02 01:41:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1764639700000|2025-12-02 01:41:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1764639730000|2025-12-02 01:42:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764639760000|2025-12-02 01:42:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764639790000|2025-12-02 01:43:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1764639820000|2025-12-02 01:43:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764639880000|2025-12-02 01:44:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1764639910000|2025-12-02 01:45:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1764639940000|2025-12-02 01:45:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1764639970000|2025-12-02 01:46:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1764640000000|2025-12-02 01:46:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1764640030000|2025-12-02 01:47:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764640060000|2025-12-02 01:47:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1764640090000|2025-12-02 01:48:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764640120000|2025-12-02 01:48:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1764640150000|2025-12-02 01:49:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1764640180000|2025-12-02 01:49:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1764640210000|2025-12-02 01:50:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1764640240000|2025-12-02 01:50:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764640270000|2025-12-02 01:51:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1764640300000|2025-12-02 01:51:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764640330000|2025-12-02 01:52:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1764640360000|2025-12-02 01:52:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1764640390000|2025-12-02 01:53:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1764640450000|2025-12-02 01:54:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1764640480000|2025-12-02 01:54:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1764640510000|2025-12-02 01:55:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1764640540000|2025-12-02 01:55:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764640570000|2025-12-02 01:56:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1764640600000|2025-12-02 01:56:40|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1764640630000|2025-12-02 01:57:10|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1764640660000|2025-12-02 01:57:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764640690000|2025-12-02 01:58:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1764640720000|2025-12-02 01:58:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1764640750000|2025-12-02 01:59:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764640780000|2025-12-02 01:59:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764640810000|2025-12-02 02:00:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1764640840000|2025-12-02 02:00:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1764640870000|2025-12-02 02:01:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1764640900000|2025-12-02 02:01:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1764640930000|2025-12-02 02:02:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1764640960000|2025-12-02 02:02:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1764640990000|2025-12-02 02:03:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1764641020000|2025-12-02 02:03:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764641050000|2025-12-02 02:04:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764641080000|2025-12-02 02:04:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764641110000|2025-12-02 02:05:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1764641140000|2025-12-02 02:05:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1764641170000|2025-12-02 02:06:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764641200000|2025-12-02 02:06:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1764641230000|2025-12-02 02:07:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764641260000|2025-12-02 02:07:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1764641290000|2025-12-02 02:08:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1764641320000|2025-12-02 02:08:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764641350000|2025-12-02 02:09:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1764641380000|2025-12-02 02:09:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1764641410000|2025-12-02 02:10:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1764641440000|2025-12-02 02:10:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1764641470000|2025-12-02 02:11:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1764641500000|2025-12-02 02:11:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1764641530000|2025-12-02 02:12:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1764641590000|2025-12-02 02:13:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1764641620000|2025-12-02 02:13:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764641650000|2025-12-02 02:14:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1764641680000|2025-12-02 02:14:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1764641710000|2025-12-02 02:15:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1764641740000|2025-12-02 02:15:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1764641770000|2025-12-02 02:16:10|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1764641800000|2025-12-02 02:16:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1764641830000|2025-12-02 02:17:10|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1764641860000|2025-12-02 02:17:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1764641890000|2025-12-02 02:18:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1764641920000|2025-12-02 02:18:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1764641950000|2025-12-02 02:19:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1764641980000|2025-12-02 02:19:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1764642010000|2025-12-02 02:20:10|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1764642040000|2025-12-02 02:20:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764642070000|2025-12-02 02:21:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1764642100000|2025-12-02 02:21:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764642160000|2025-12-02 02:22:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1764642190000|2025-12-02 02:23:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1764642220000|2025-12-02 02:23:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1764642280000|2025-12-02 02:24:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1764642310000|2025-12-02 02:25:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764642340000|2025-12-02 02:25:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1764642430000|2025-12-02 02:27:10|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1764642490000|2025-12-02 02:28:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1764642520000|2025-12-02 02:28:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764642550000|2025-12-02 02:29:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1764642580000|2025-12-02 02:29:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1764642610000|2025-12-02 02:30:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1764642640000|2025-12-02 02:30:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1764642670000|2025-12-02 02:31:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764642700000|2025-12-02 02:31:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1764642730000|2025-12-02 02:32:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1764642760000|2025-12-02 02:32:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1764642790000|2025-12-02 02:33:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1764642820000|2025-12-02 02:33:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1764642850000|2025-12-02 02:34:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1764642940000|2025-12-02 02:35:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1764642970000|2025-12-02 02:36:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1764643000000|2025-12-02 02:36:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1764643030000|2025-12-02 02:37:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1764643060000|2025-12-02 02:37:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1764643090000|2025-12-02 02:38:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764643120000|2025-12-02 02:38:40|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1764643150000|2025-12-02 02:39:10|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1764643180000|2025-12-02 02:39:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1764643210000|2025-12-02 02:40:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1764643270000|2025-12-02 02:41:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764643300000|2025-12-02 02:41:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1764643330000|2025-12-02 02:42:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764643360000|2025-12-02 02:42:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1764643390000|2025-12-02 02:43:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1764643420000|2025-12-02 02:43:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764643450000|2025-12-02 02:44:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1764643480000|2025-12-02 02:44:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1764643510000|2025-12-02 02:45:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764643540000|2025-12-02 02:45:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1764643570000|2025-12-02 02:46:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1764643600000|2025-12-02 02:46:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764643630000|2025-12-02 02:47:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1764643660000|2025-12-02 02:47:40|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1764643690000|2025-12-02 02:48:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764643720000|2025-12-02 02:48:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1764643750000|2025-12-02 02:49:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1764643780000|2025-12-02 02:49:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1764643810000|2025-12-02 02:50:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1764643840000|2025-12-02 02:50:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1764643870000|2025-12-02 02:51:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764643960000|2025-12-02 02:52:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1764643990000|2025-12-02 02:53:10|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1764644020000|2025-12-02 02:53:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1764644050000|2025-12-02 02:54:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1764644080000|2025-12-02 02:54:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1764644110000|2025-12-02 02:55:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1764644140000|2025-12-02 02:55:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1764644170000|2025-12-02 02:56:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1764644200000|2025-12-02 02:56:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1764644230000|2025-12-02 02:57:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1764644260000|2025-12-02 02:57:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1764644290000|2025-12-02 02:58:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1764644350000|2025-12-02 02:59:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1764644380000|2025-12-02 02:59:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1764644410000|2025-12-02 03:00:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1764644440000|2025-12-02 03:00:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1764644470000|2025-12-02 03:01:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1764644500000|2025-12-02 03:01:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1764644530000|2025-12-02 03:02:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1764644560000|2025-12-02 03:02:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1764644590000|2025-12-02 03:03:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1764644650000|2025-12-02 03:04:10|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1764644710000|2025-12-02 03:05:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1764644740000|2025-12-02 03:05:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1764644770000|2025-12-02 03:06:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764644800000|2025-12-02 03:06:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1764644830000|2025-12-02 03:07:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1764644860000|2025-12-02 03:07:40|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1764644890000|2025-12-02 03:08:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764644920000|2025-12-02 03:08:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764644980000|2025-12-02 03:09:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764645010000|2025-12-02 03:10:10|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764645070000|2025-12-02 03:11:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1764645100000|2025-12-02 03:11:40|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1764645130000|2025-12-02 03:12:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764645160000|2025-12-02 03:12:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1764645190000|2025-12-02 03:13:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764645220000|2025-12-02 03:13:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1764645250000|2025-12-02 03:14:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1764645280000|2025-12-02 03:14:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1764645310000|2025-12-02 03:15:10|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1764645340000|2025-12-02 03:15:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1764645370000|2025-12-02 03:16:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1764645400000|2025-12-02 03:16:40|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1764645430000|2025-12-02 03:17:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764645460000|2025-12-02 03:17:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1764645490000|2025-12-02 03:18:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764645520000|2025-12-02 03:18:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1764645550000|2025-12-02 03:19:10|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1764645580000|2025-12-02 03:19:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764645610000|2025-12-02 03:20:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764645640000|2025-12-02 03:20:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764645670000|2025-12-02 03:21:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1764645700000|2025-12-02 03:21:40|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1764645760000|2025-12-02 03:22:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1764645820000|2025-12-02 03:23:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764645850000|2025-12-02 03:24:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1764645880000|2025-12-02 03:24:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764645910000|2025-12-02 03:25:10|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1764645940000|2025-12-02 03:25:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764645970000|2025-12-02 03:26:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1764646000000|2025-12-02 03:26:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1764646030000|2025-12-02 03:27:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1764646060000|2025-12-02 03:27:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1764646090000|2025-12-02 03:28:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1764646120000|2025-12-02 03:28:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1764646150000|2025-12-02 03:29:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764646180000|2025-12-02 03:29:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1764646210000|2025-12-02 03:30:10|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1764646240000|2025-12-02 03:30:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1764646270000|2025-12-02 03:31:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764646300000|2025-12-02 03:31:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1764646330000|2025-12-02 03:32:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1764646390000|2025-12-02 03:33:10|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1764646420000|2025-12-02 03:33:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1764646450000|2025-12-02 03:34:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1764646480000|2025-12-02 03:34:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1764646510000|2025-12-02 03:35:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1764646540000|2025-12-02 03:35:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1764646570000|2025-12-02 03:36:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1764646600000|2025-12-02 03:36:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1764646630000|2025-12-02 03:37:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1764646660000|2025-12-02 03:37:40|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1764646690000|2025-12-02 03:38:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1764646720000|2025-12-02 03:38:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1764646780000|2025-12-02 03:39:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1764646810000|2025-12-02 03:40:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1764646840000|2025-12-02 03:40:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764646870000|2025-12-02 03:41:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1764646900000|2025-12-02 03:41:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1764646930000|2025-12-02 03:42:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1764646960000|2025-12-02 03:42:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1764646990000|2025-12-02 03:43:10|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1764647020000|2025-12-02 03:43:40|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1764647050000|2025-12-02 03:44:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1764647080000|2025-12-02 03:44:40|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1764647110000|2025-12-02 03:45:10|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1764647140000|2025-12-02 03:45:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1764647170000|2025-12-02 03:46:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1764647200000|2025-12-02 03:46:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1764647230000|2025-12-02 03:47:10|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1764647260000|2025-12-02 03:47:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1764647290000|2025-12-02 03:48:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1764647320000|2025-12-02 03:48:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1764647350000|2025-12-02 03:49:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1764647380000|2025-12-02 03:49:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1764647410000|2025-12-02 03:50:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1764647470000|2025-12-02 03:51:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1764647500000|2025-12-02 03:51:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1764647530000|2025-12-02 03:52:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1764647560000|2025-12-02 03:52:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1764647590000|2025-12-02 03:53:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1764647620000|2025-12-02 03:53:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1764647650000|2025-12-02 03:54:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1764647680000|2025-12-02 03:54:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1764647710000|2025-12-02 03:55:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1764647770000|2025-12-02 03:56:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1764647800000|2025-12-02 03:56:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1764647830000|2025-12-02 03:57:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1764647860000|2025-12-02 03:57:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1764647890000|2025-12-02 03:58:10|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1764647920000|2025-12-02 03:58:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1764647950000|2025-12-02 03:59:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1764647980000|2025-12-02 03:59:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1764648010000|2025-12-02 04:00:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1764648040000|2025-12-02 04:00:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1764648070000|2025-12-02 04:01:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1764648100000|2025-12-02 04:01:40|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1764648130000|2025-12-02 04:02:10|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1764648160000|2025-12-02 04:02:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1764648190000|2025-12-02 04:03:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764648220000|2025-12-02 04:03:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1764648250000|2025-12-02 04:04:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1764648280000|2025-12-02 04:04:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1764648310000|2025-12-02 04:05:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1764648340000|2025-12-02 04:05:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1764648370000|2025-12-02 04:06:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1764648400000|2025-12-02 04:06:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1764648430000|2025-12-02 04:07:10|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1764648460000|2025-12-02 04:07:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1764648490000|2025-12-02 04:08:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1764648520000|2025-12-02 04:08:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1764648550000|2025-12-02 04:09:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764648580000|2025-12-02 04:09:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1764648610000|2025-12-02 04:10:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1764648640000|2025-12-02 04:10:40|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1764648670000|2025-12-02 04:11:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1764648700000|2025-12-02 04:11:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1764648730000|2025-12-02 04:12:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1764648760000|2025-12-02 04:12:40|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1764648790000|2025-12-02 04:13:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1764648820000|2025-12-02 04:13:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1764648850000|2025-12-02 04:14:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1764648880000|2025-12-02 04:14:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1764648910000|2025-12-02 04:15:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1764648940000|2025-12-02 04:15:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1764648970000|2025-12-02 04:16:10|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1764649000000|2025-12-02 04:16:40|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1764649030000|2025-12-02 04:17:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1764649060000|2025-12-02 04:17:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1764649090000|2025-12-02 04:18:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764649120000|2025-12-02 04:18:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1764649150000|2025-12-02 04:19:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1764649180000|2025-12-02 04:19:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1764649210000|2025-12-02 04:20:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764649240000|2025-12-02 04:20:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1764649270000|2025-12-02 04:21:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1764649300000|2025-12-02 04:21:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764649330000|2025-12-02 04:22:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764649360000|2025-12-02 04:22:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1764649390000|2025-12-02 04:23:10|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1764649420000|2025-12-02 04:23:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1764649450000|2025-12-02 04:24:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1764649480000|2025-12-02 04:24:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1764649510000|2025-12-02 04:25:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1764649540000|2025-12-02 04:25:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764649570000|2025-12-02 04:26:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1764649600000|2025-12-02 04:26:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1764649630000|2025-12-02 04:27:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1764649660000|2025-12-02 04:27:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1764649690000|2025-12-02 04:28:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1764649780000|2025-12-02 04:29:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1764649810000|2025-12-02 04:30:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764649840000|2025-12-02 04:30:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1764649870000|2025-12-02 04:31:10|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1764649900000|2025-12-02 04:31:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1764649960000|2025-12-02 04:32:40|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1764649990000|2025-12-02 04:33:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1764650050000|2025-12-02 04:34:10|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1764650110000|2025-12-02 04:35:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764650140000|2025-12-02 04:35:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1764650170000|2025-12-02 04:36:10|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764650230000|2025-12-02 04:37:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1764650290000|2025-12-02 04:38:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764650320000|2025-12-02 04:38:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1764650350000|2025-12-02 04:39:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1764650410000|2025-12-02 04:40:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1764650440000|2025-12-02 04:40:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764650470000|2025-12-02 04:41:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1764650500000|2025-12-02 04:41:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764650530000|2025-12-02 04:42:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1764650590000|2025-12-02 04:43:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1764650620000|2025-12-02 04:43:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1764650650000|2025-12-02 04:44:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1764650680000|2025-12-02 04:44:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1764650710000|2025-12-02 04:45:10|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|0
1764650770000|2025-12-02 04:46:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1764650860000|2025-12-02 04:47:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1764650920000|2025-12-02 04:48:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1764650950000|2025-12-02 04:49:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1764650980000|2025-12-02 04:49:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1764651010000|2025-12-02 04:50:10|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1764651040000|2025-12-02 04:50:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1764651070000|2025-12-02 04:51:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1764651100000|2025-12-02 04:51:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1764651190000|2025-12-02 04:53:10|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1764651220000|2025-12-02 04:53:40|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1764651250000|2025-12-02 04:54:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1764651340000|2025-12-02 04:55:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1764651400000|2025-12-02 04:56:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1764651430000|2025-12-02 04:57:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1764651460000|2025-12-02 04:57:40|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1764651490000|2025-12-02 04:58:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1764651520000|2025-12-02 04:58:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1764651550000|2025-12-02 04:59:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1764651580000|2025-12-02 04:59:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1764717010000|2025-12-02 23:10:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1764717040000|2025-12-02 23:10:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1764717070000|2025-12-02 23:11:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1764717100000|2025-12-02 23:11:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764717130000|2025-12-02 23:12:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764717160000|2025-12-02 23:12:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1764717190000|2025-12-02 23:13:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1764717220000|2025-12-02 23:13:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1764717250000|2025-12-02 23:14:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1764717280000|2025-12-02 23:14:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1764717310000|2025-12-02 23:15:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1764717340000|2025-12-02 23:15:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1764717370000|2025-12-02 23:16:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1764717400000|2025-12-02 23:16:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1764717430000|2025-12-02 23:17:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1764717460000|2025-12-02 23:17:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1764717490000|2025-12-02 23:18:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1764717520000|2025-12-02 23:18:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764717550000|2025-12-02 23:19:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1764717580000|2025-12-02 23:19:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1764717610000|2025-12-02 23:20:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1764717640000|2025-12-02 23:20:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1764717670000|2025-12-02 23:21:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764717700000|2025-12-02 23:21:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1764717730000|2025-12-02 23:22:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1764717760000|2025-12-02 23:22:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1764717790000|2025-12-02 23:23:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764717850000|2025-12-02 23:24:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1764717940000|2025-12-02 23:25:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764717970000|2025-12-02 23:26:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764718000000|2025-12-02 23:26:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1764718030000|2025-12-02 23:27:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764718090000|2025-12-02 23:28:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1764718120000|2025-12-02 23:28:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1764718150000|2025-12-02 23:29:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764718180000|2025-12-02 23:29:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764718210000|2025-12-02 23:30:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764718240000|2025-12-02 23:30:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1764718270000|2025-12-02 23:31:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1764718300000|2025-12-02 23:31:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764718330000|2025-12-02 23:32:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1764718360000|2025-12-02 23:32:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764718390000|2025-12-02 23:33:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764718420000|2025-12-02 23:33:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1764718450000|2025-12-02 23:34:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764718480000|2025-12-02 23:34:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1764718510000|2025-12-02 23:35:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1764718540000|2025-12-02 23:35:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764718570000|2025-12-02 23:36:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1764718630000|2025-12-02 23:37:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1764718660000|2025-12-02 23:37:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764718690000|2025-12-02 23:38:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1764718720000|2025-12-02 23:38:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1764718780000|2025-12-02 23:39:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1764718810000|2025-12-02 23:40:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1764718840000|2025-12-02 23:40:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1764718870000|2025-12-02 23:41:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1764718900000|2025-12-02 23:41:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1764718930000|2025-12-02 23:42:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1764718960000|2025-12-02 23:42:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1764718990000|2025-12-02 23:43:10|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1764719020000|2025-12-02 23:43:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1764719080000|2025-12-02 23:44:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1764719110000|2025-12-02 23:45:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1764719140000|2025-12-02 23:45:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1764719170000|2025-12-02 23:46:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1764719200000|2025-12-02 23:46:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1764719230000|2025-12-02 23:47:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764719260000|2025-12-02 23:47:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1764719290000|2025-12-02 23:48:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1764719320000|2025-12-02 23:48:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1764719350000|2025-12-02 23:49:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1764719380000|2025-12-02 23:49:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1764719410000|2025-12-02 23:50:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1764719440000|2025-12-02 23:50:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1764719470000|2025-12-02 23:51:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1764719500000|2025-12-02 23:51:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1764719530000|2025-12-02 23:52:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1764719560000|2025-12-02 23:52:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764719590000|2025-12-02 23:53:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1764719620000|2025-12-02 23:53:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1764719650000|2025-12-02 23:54:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1764719680000|2025-12-02 23:54:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764719710000|2025-12-02 23:55:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1764719740000|2025-12-02 23:55:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1764719770000|2025-12-02 23:56:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1764719800000|2025-12-02 23:56:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1764719830000|2025-12-02 23:57:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1764719860000|2025-12-02 23:57:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1764719890000|2025-12-02 23:58:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1764719920000|2025-12-02 23:58:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1764719950000|2025-12-02 23:59:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1764719980000|2025-12-02 23:59:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1764720010000|2025-12-03 00:00:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1764720040000|2025-12-03 00:00:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1764720100000|2025-12-03 00:01:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1764720160000|2025-12-03 00:02:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1764720190000|2025-12-03 00:03:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1764720220000|2025-12-03 00:03:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1764720250000|2025-12-03 00:04:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1764720280000|2025-12-03 00:04:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1764720310000|2025-12-03 00:05:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1764720340000|2025-12-03 00:05:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1764720370000|2025-12-03 00:06:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1764720400000|2025-12-03 00:06:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1764720430000|2025-12-03 00:07:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1764720460000|2025-12-03 00:07:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1764720490000|2025-12-03 00:08:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1764720520000|2025-12-03 00:08:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1764720550000|2025-12-03 00:09:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1764720580000|2025-12-03 00:09:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1764720610000|2025-12-03 00:10:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1764720670000|2025-12-03 00:11:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1764720700000|2025-12-03 00:11:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1764720730000|2025-12-03 00:12:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1764720790000|2025-12-03 00:13:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764720820000|2025-12-03 00:13:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1764720880000|2025-12-03 00:14:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764720910000|2025-12-03 00:15:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1764720940000|2025-12-03 00:15:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1764720970000|2025-12-03 00:16:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1764721000000|2025-12-03 00:16:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1764721030000|2025-12-03 00:17:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1764721060000|2025-12-03 00:17:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1764721090000|2025-12-03 00:18:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1764721120000|2025-12-03 00:18:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1764721150000|2025-12-03 00:19:10|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1764721180000|2025-12-03 00:19:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1764721240000|2025-12-03 00:20:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1764721270000|2025-12-03 00:21:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764721300000|2025-12-03 00:21:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764721330000|2025-12-03 00:22:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764721360000|2025-12-03 00:22:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764721390000|2025-12-03 00:23:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1764721420000|2025-12-03 00:23:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1764721480000|2025-12-03 00:24:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1764721510000|2025-12-03 00:25:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1764721540000|2025-12-03 00:25:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764721570000|2025-12-03 00:26:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764721600000|2025-12-03 00:26:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1764721630000|2025-12-03 00:27:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1764721660000|2025-12-03 00:27:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764721690000|2025-12-03 00:28:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1764721720000|2025-12-03 00:28:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764721750000|2025-12-03 00:29:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764721780000|2025-12-03 00:29:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764721810000|2025-12-03 00:30:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764721840000|2025-12-03 00:30:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1764721870000|2025-12-03 00:31:10|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1764721900000|2025-12-03 00:31:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1764721930000|2025-12-03 00:32:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764722020000|2025-12-03 00:33:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1764722050000|2025-12-03 00:34:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1764722080000|2025-12-03 00:34:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1764722110000|2025-12-03 00:35:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1764722140000|2025-12-03 00:35:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1764722170000|2025-12-03 00:36:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1764722200000|2025-12-03 00:36:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1764722260000|2025-12-03 00:37:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1764722290000|2025-12-03 00:38:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764722320000|2025-12-03 00:38:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764722350000|2025-12-03 00:39:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1764722380000|2025-12-03 00:39:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1764722410000|2025-12-03 00:40:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1764722440000|2025-12-03 00:40:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1764722470000|2025-12-03 00:41:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1764722530000|2025-12-03 00:42:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1764722590000|2025-12-03 00:43:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1764722620000|2025-12-03 00:43:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1764722650000|2025-12-03 00:44:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1764722680000|2025-12-03 00:44:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764722710000|2025-12-03 00:45:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1764722740000|2025-12-03 00:45:40|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1764722770000|2025-12-03 00:46:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1764722800000|2025-12-03 00:46:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1764722830000|2025-12-03 00:47:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1764722860000|2025-12-03 00:47:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1764722890000|2025-12-03 00:48:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764722920000|2025-12-03 00:48:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1764722950000|2025-12-03 00:49:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764722980000|2025-12-03 00:49:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1764723010000|2025-12-03 00:50:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764723040000|2025-12-03 00:50:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764723070000|2025-12-03 00:51:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764723100000|2025-12-03 00:51:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1764723160000|2025-12-03 00:52:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1764723190000|2025-12-03 00:53:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764723220000|2025-12-03 00:53:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1764723250000|2025-12-03 00:54:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1764723280000|2025-12-03 00:54:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1764723310000|2025-12-03 00:55:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1764723340000|2025-12-03 00:55:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1764723370000|2025-12-03 00:56:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1764723400000|2025-12-03 00:56:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1764723430000|2025-12-03 00:57:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764723460000|2025-12-03 00:57:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1764723490000|2025-12-03 00:58:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764723520000|2025-12-03 00:58:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1764723550000|2025-12-03 00:59:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764723580000|2025-12-03 00:59:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764723610000|2025-12-03 01:00:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1764723640000|2025-12-03 01:00:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1764723670000|2025-12-03 01:01:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1764723700000|2025-12-03 01:01:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1764723730000|2025-12-03 01:02:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1764723760000|2025-12-03 01:02:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764723790000|2025-12-03 01:03:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1764723820000|2025-12-03 01:03:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1764723850000|2025-12-03 01:04:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1764723880000|2025-12-03 01:04:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1764723910000|2025-12-03 01:05:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764723940000|2025-12-03 01:05:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1764723970000|2025-12-03 01:06:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1764724000000|2025-12-03 01:06:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764724030000|2025-12-03 01:07:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1764724060000|2025-12-03 01:07:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1764724090000|2025-12-03 01:08:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764724120000|2025-12-03 01:08:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1764724150000|2025-12-03 01:09:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764724180000|2025-12-03 01:09:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1764724210000|2025-12-03 01:10:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764724240000|2025-12-03 01:10:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1764724270000|2025-12-03 01:11:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1764724300000|2025-12-03 01:11:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1764724330000|2025-12-03 01:12:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1764724360000|2025-12-03 01:12:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1764724390000|2025-12-03 01:13:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1764724420000|2025-12-03 01:13:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1764724450000|2025-12-03 01:14:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764724480000|2025-12-03 01:14:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1764724510000|2025-12-03 01:15:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1764724540000|2025-12-03 01:15:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1764724570000|2025-12-03 01:16:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1764724600000|2025-12-03 01:16:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1764724630000|2025-12-03 01:17:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1764724660000|2025-12-03 01:17:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764724720000|2025-12-03 01:18:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1764724750000|2025-12-03 01:19:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764724780000|2025-12-03 01:19:40|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1764724810000|2025-12-03 01:20:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1764724840000|2025-12-03 01:20:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764724870000|2025-12-03 01:21:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1764724930000|2025-12-03 01:22:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764724960000|2025-12-03 01:22:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1764724990000|2025-12-03 01:23:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764725020000|2025-12-03 01:23:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1764725050000|2025-12-03 01:24:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1764725080000|2025-12-03 01:24:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764725110000|2025-12-03 01:25:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1764725140000|2025-12-03 01:25:40|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1764725170000|2025-12-03 01:26:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764725200000|2025-12-03 01:26:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1764725230000|2025-12-03 01:27:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1764725260000|2025-12-03 01:27:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1764725290000|2025-12-03 01:28:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1764725350000|2025-12-03 01:29:10|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1764725380000|2025-12-03 01:29:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1764725410000|2025-12-03 01:30:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764725440000|2025-12-03 01:30:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1764725470000|2025-12-03 01:31:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1764725500000|2025-12-03 01:31:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1764725560000|2025-12-03 01:32:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1764725590000|2025-12-03 01:33:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1764725620000|2025-12-03 01:33:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1764725650000|2025-12-03 01:34:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1764725710000|2025-12-03 01:35:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1764725740000|2025-12-03 01:35:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764725770000|2025-12-03 01:36:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1764725800000|2025-12-03 01:36:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1764725830000|2025-12-03 01:37:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1764725890000|2025-12-03 01:38:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764725920000|2025-12-03 01:38:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1764725980000|2025-12-03 01:39:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1764726010000|2025-12-03 01:40:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1764726040000|2025-12-03 01:40:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764726070000|2025-12-03 01:41:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1764726100000|2025-12-03 01:41:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1764726130000|2025-12-03 01:42:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1764726190000|2025-12-03 01:43:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1764726220000|2025-12-03 01:43:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764726250000|2025-12-03 01:44:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1764726310000|2025-12-03 01:45:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1764726340000|2025-12-03 01:45:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1764726370000|2025-12-03 01:46:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1764726400000|2025-12-03 01:46:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1764726430000|2025-12-03 01:47:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1764726460000|2025-12-03 01:47:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1764726490000|2025-12-03 01:48:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1764726520000|2025-12-03 01:48:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1764726580000|2025-12-03 01:49:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1764726640000|2025-12-03 01:50:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764726670000|2025-12-03 01:51:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1764726700000|2025-12-03 01:51:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1764726730000|2025-12-03 01:52:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764726760000|2025-12-03 01:52:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1764726850000|2025-12-03 01:54:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1764726880000|2025-12-03 01:54:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1764726910000|2025-12-03 01:55:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1764726970000|2025-12-03 01:56:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1764727000000|2025-12-03 01:56:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1764727030000|2025-12-03 01:57:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764727060000|2025-12-03 01:57:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1764727090000|2025-12-03 01:58:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764727120000|2025-12-03 01:58:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1764727150000|2025-12-03 01:59:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764727180000|2025-12-03 01:59:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1764727240000|2025-12-03 02:00:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1764727270000|2025-12-03 02:01:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1764727300000|2025-12-03 02:01:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1764727330000|2025-12-03 02:02:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764727360000|2025-12-03 02:02:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1764727390000|2025-12-03 02:03:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1764727420000|2025-12-03 02:03:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764727450000|2025-12-03 02:04:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1764727480000|2025-12-03 02:04:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1764727540000|2025-12-03 02:05:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1764727570000|2025-12-03 02:06:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1764727600000|2025-12-03 02:06:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1764727630000|2025-12-03 02:07:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764727660000|2025-12-03 02:07:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1764727690000|2025-12-03 02:08:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1764727720000|2025-12-03 02:08:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764727750000|2025-12-03 02:09:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1764727780000|2025-12-03 02:09:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764727840000|2025-12-03 02:10:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764727870000|2025-12-03 02:11:10|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1764727900000|2025-12-03 02:11:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1764727930000|2025-12-03 02:12:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1764727990000|2025-12-03 02:13:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1764728020000|2025-12-03 02:13:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1764728050000|2025-12-03 02:14:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1764728080000|2025-12-03 02:14:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1764728110000|2025-12-03 02:15:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1764728170000|2025-12-03 02:16:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1764728200000|2025-12-03 02:16:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764728230000|2025-12-03 02:17:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1764728260000|2025-12-03 02:17:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1764728290000|2025-12-03 02:18:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1764728320000|2025-12-03 02:18:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1764728350000|2025-12-03 02:19:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764728380000|2025-12-03 02:19:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1764728410000|2025-12-03 02:20:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764728440000|2025-12-03 02:20:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1764728470000|2025-12-03 02:21:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1764728500000|2025-12-03 02:21:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1764728530000|2025-12-03 02:22:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764728560000|2025-12-03 02:22:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1764728590000|2025-12-03 02:23:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764728620000|2025-12-03 02:23:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1764728650000|2025-12-03 02:24:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1764728680000|2025-12-03 02:24:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1764728710000|2025-12-03 02:25:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1764728740000|2025-12-03 02:25:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764728770000|2025-12-03 02:26:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1764728800000|2025-12-03 02:26:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1764728830000|2025-12-03 02:27:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764728860000|2025-12-03 02:27:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1764728890000|2025-12-03 02:28:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1764728920000|2025-12-03 02:28:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1764728950000|2025-12-03 02:29:10|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1764728980000|2025-12-03 02:29:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1764729010000|2025-12-03 02:30:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764729040000|2025-12-03 02:30:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764729070000|2025-12-03 02:31:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764729100000|2025-12-03 02:31:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764729130000|2025-12-03 02:32:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1764729160000|2025-12-03 02:32:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1764729190000|2025-12-03 02:33:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1764729220000|2025-12-03 02:33:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764729250000|2025-12-03 02:34:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764729280000|2025-12-03 02:34:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1764729310000|2025-12-03 02:35:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764729340000|2025-12-03 02:35:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1764729370000|2025-12-03 02:36:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1764729400000|2025-12-03 02:36:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764729430000|2025-12-03 02:37:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1764729460000|2025-12-03 02:37:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764729490000|2025-12-03 02:38:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1764729520000|2025-12-03 02:38:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764729550000|2025-12-03 02:39:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764729580000|2025-12-03 02:39:40|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1764729640000|2025-12-03 02:40:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764729670000|2025-12-03 02:41:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1764729700000|2025-12-03 02:41:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764729730000|2025-12-03 02:42:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1764729790000|2025-12-03 02:43:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1764729820000|2025-12-03 02:43:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764729850000|2025-12-03 02:44:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1764729880000|2025-12-03 02:44:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764729910000|2025-12-03 02:45:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1764729940000|2025-12-03 02:45:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1764729970000|2025-12-03 02:46:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764730000000|2025-12-03 02:46:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764730030000|2025-12-03 02:47:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1764730060000|2025-12-03 02:47:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764730090000|2025-12-03 02:48:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1764730150000|2025-12-03 02:49:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1764730180000|2025-12-03 02:49:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1764730240000|2025-12-03 02:50:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1764730270000|2025-12-03 02:51:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764730300000|2025-12-03 02:51:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1764730330000|2025-12-03 02:52:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1764730360000|2025-12-03 02:52:40|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1764730420000|2025-12-03 02:53:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1764730450000|2025-12-03 02:54:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764730480000|2025-12-03 02:54:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764730510000|2025-12-03 02:55:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1764730540000|2025-12-03 02:55:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764730570000|2025-12-03 02:56:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1764730600000|2025-12-03 02:56:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764730630000|2025-12-03 02:57:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764730660000|2025-12-03 02:57:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764730690000|2025-12-03 02:58:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1764730720000|2025-12-03 02:58:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1764730750000|2025-12-03 02:59:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1764730780000|2025-12-03 02:59:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764730810000|2025-12-03 03:00:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1764730840000|2025-12-03 03:00:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764730870000|2025-12-03 03:01:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1764730900000|2025-12-03 03:01:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764730960000|2025-12-03 03:02:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764730990000|2025-12-03 03:03:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1764731050000|2025-12-03 03:04:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764731080000|2025-12-03 03:04:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1764731110000|2025-12-03 03:05:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764731140000|2025-12-03 03:05:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1764731170000|2025-12-03 03:06:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1764731200000|2025-12-03 03:06:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1764731230000|2025-12-03 03:07:10|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1764731260000|2025-12-03 03:07:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1764731350000|2025-12-03 03:09:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1764731380000|2025-12-03 03:09:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1764731410000|2025-12-03 03:10:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1764731440000|2025-12-03 03:10:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1764731530000|2025-12-03 03:12:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1764731560000|2025-12-03 03:12:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1764731590000|2025-12-03 03:13:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1764731650000|2025-12-03 03:14:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1764731680000|2025-12-03 03:14:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1764731710000|2025-12-03 03:15:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1764731770000|2025-12-03 03:16:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1764731800000|2025-12-03 03:16:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1764731890000|2025-12-03 03:18:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1764731920000|2025-12-03 03:18:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764731950000|2025-12-03 03:19:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1764731980000|2025-12-03 03:19:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1764732010000|2025-12-03 03:20:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1764732040000|2025-12-03 03:20:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1764732070000|2025-12-03 03:21:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1764732100000|2025-12-03 03:21:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1764732130000|2025-12-03 03:22:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1764732160000|2025-12-03 03:22:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1764732190000|2025-12-03 03:23:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1764732220000|2025-12-03 03:23:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1764732250000|2025-12-03 03:24:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1764732280000|2025-12-03 03:24:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1764732310000|2025-12-03 03:25:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1764732370000|2025-12-03 03:26:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1764732460000|2025-12-03 03:27:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1764732490000|2025-12-03 03:28:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764732550000|2025-12-03 03:29:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1764732580000|2025-12-03 03:29:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1764732610000|2025-12-03 03:30:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1764732640000|2025-12-03 03:30:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1764732700000|2025-12-03 03:31:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1764732730000|2025-12-03 03:32:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764732760000|2025-12-03 03:32:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1764732790000|2025-12-03 03:33:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1764732820000|2025-12-03 03:33:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1764732850000|2025-12-03 03:34:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1764732880000|2025-12-03 03:34:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1764732940000|2025-12-03 03:35:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1764732970000|2025-12-03 03:36:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1764733030000|2025-12-03 03:37:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1764733060000|2025-12-03 03:37:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1764733090000|2025-12-03 03:38:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764733120000|2025-12-03 03:38:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1764733150000|2025-12-03 03:39:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1764733180000|2025-12-03 03:39:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1764733240000|2025-12-03 03:40:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1764733270000|2025-12-03 03:41:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1764733300000|2025-12-03 03:41:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1764733330000|2025-12-03 03:42:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1764733360000|2025-12-03 03:42:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764733390000|2025-12-03 03:43:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1764733420000|2025-12-03 03:43:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764733450000|2025-12-03 03:44:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1764733480000|2025-12-03 03:44:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764733510000|2025-12-03 03:45:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1764733540000|2025-12-03 03:45:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764733600000|2025-12-03 03:46:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1764733660000|2025-12-03 03:47:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1764733690000|2025-12-03 03:48:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1764733720000|2025-12-03 03:48:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1764733750000|2025-12-03 03:49:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1764733780000|2025-12-03 03:49:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1764733810000|2025-12-03 03:50:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1764733840000|2025-12-03 03:50:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1764733870000|2025-12-03 03:51:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1764733930000|2025-12-03 03:52:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1764734020000|2025-12-03 03:53:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1764734080000|2025-12-03 03:54:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1764734110000|2025-12-03 03:55:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1764734140000|2025-12-03 03:55:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1764734170000|2025-12-03 03:56:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764734200000|2025-12-03 03:56:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1764734230000|2025-12-03 03:57:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1764734260000|2025-12-03 03:57:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1764734290000|2025-12-03 03:58:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1764734350000|2025-12-03 03:59:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1764734380000|2025-12-03 03:59:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1764734410000|2025-12-03 04:00:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1764734440000|2025-12-03 04:00:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1764734470000|2025-12-03 04:01:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1764734500000|2025-12-03 04:01:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1764734530000|2025-12-03 04:02:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1764734560000|2025-12-03 04:02:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1764734590000|2025-12-03 04:03:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1764734620000|2025-12-03 04:03:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1764734650000|2025-12-03 04:04:10|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1764734680000|2025-12-03 04:04:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1764734710000|2025-12-03 04:05:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1764734740000|2025-12-03 04:05:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1764734770000|2025-12-03 04:06:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1764734800000|2025-12-03 04:06:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1764734830000|2025-12-03 04:07:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1764734860000|2025-12-03 04:07:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1764734920000|2025-12-03 04:08:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1764735010000|2025-12-03 04:10:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1764735070000|2025-12-03 04:11:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1764735160000|2025-12-03 04:12:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1764735220000|2025-12-03 04:13:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1764735250000|2025-12-03 04:14:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1764735280000|2025-12-03 04:14:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1764735310000|2025-12-03 04:15:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1764735340000|2025-12-03 04:15:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1764735370000|2025-12-03 04:16:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1764735400000|2025-12-03 04:16:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1764735430000|2025-12-03 04:17:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1764735460000|2025-12-03 04:17:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1764735490000|2025-12-03 04:18:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1764735520000|2025-12-03 04:18:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1764735550000|2025-12-03 04:19:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1764735580000|2025-12-03 04:19:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1764735610000|2025-12-03 04:20:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1764735670000|2025-12-03 04:21:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1764735700000|2025-12-03 04:21:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1764735730000|2025-12-03 04:22:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1764735790000|2025-12-03 04:23:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764735820000|2025-12-03 04:23:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764735850000|2025-12-03 04:24:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764735880000|2025-12-03 04:24:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764735910000|2025-12-03 04:25:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764735940000|2025-12-03 04:25:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1764735970000|2025-12-03 04:26:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1764736000000|2025-12-03 04:26:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764736030000|2025-12-03 04:27:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1764736060000|2025-12-03 04:27:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764736090000|2025-12-03 04:28:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1764736120000|2025-12-03 04:28:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1764736150000|2025-12-03 04:29:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764736180000|2025-12-03 04:29:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764736210000|2025-12-03 04:30:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1764736240000|2025-12-03 04:30:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764736270000|2025-12-03 04:31:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764736300000|2025-12-03 04:31:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764736330000|2025-12-03 04:32:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1764736390000|2025-12-03 04:33:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764736420000|2025-12-03 04:33:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764736450000|2025-12-03 04:34:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1764736480000|2025-12-03 04:34:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1764736510000|2025-12-03 04:35:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1764736540000|2025-12-03 04:35:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1764736570000|2025-12-03 04:36:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1764736600000|2025-12-03 04:36:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764736630000|2025-12-03 04:37:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764736660000|2025-12-03 04:37:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1764736690000|2025-12-03 04:38:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764736720000|2025-12-03 04:38:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764736750000|2025-12-03 04:39:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1764736780000|2025-12-03 04:39:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1764736810000|2025-12-03 04:40:10|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1764736840000|2025-12-03 04:40:40|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1764736870000|2025-12-03 04:41:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1764736930000|2025-12-03 04:42:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1764736960000|2025-12-03 04:42:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1764736990000|2025-12-03 04:43:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1764737020000|2025-12-03 04:43:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1764737050000|2025-12-03 04:44:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1764737080000|2025-12-03 04:44:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1764737110000|2025-12-03 04:45:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1764737140000|2025-12-03 04:45:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1764737170000|2025-12-03 04:46:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1764737230000|2025-12-03 04:47:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764737290000|2025-12-03 04:48:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1764737320000|2025-12-03 04:48:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1764737350000|2025-12-03 04:49:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1764737410000|2025-12-03 04:50:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1764737440000|2025-12-03 04:50:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1764737470000|2025-12-03 04:51:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764737500000|2025-12-03 04:51:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1764737530000|2025-12-03 04:52:10|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1764737560000|2025-12-03 04:52:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764737590000|2025-12-03 04:53:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1764737620000|2025-12-03 04:53:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1764737650000|2025-12-03 04:54:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1764737680000|2025-12-03 04:54:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1764737710000|2025-12-03 04:55:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1764737740000|2025-12-03 04:55:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764737770000|2025-12-03 04:56:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1764737800000|2025-12-03 04:56:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1764737830000|2025-12-03 04:57:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1764737860000|2025-12-03 04:57:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1764737920000|2025-12-03 04:58:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1764737980000|2025-12-03 04:59:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1764803410000|2025-12-03 23:10:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1764803440000|2025-12-03 23:10:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764803470000|2025-12-03 23:11:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764803500000|2025-12-03 23:11:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1764803530000|2025-12-03 23:12:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764803560000|2025-12-03 23:12:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764803590000|2025-12-03 23:13:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764803620000|2025-12-03 23:13:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1764803650000|2025-12-03 23:14:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1764803680000|2025-12-03 23:14:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1764803710000|2025-12-03 23:15:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1764803740000|2025-12-03 23:15:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1764803770000|2025-12-03 23:16:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1764803800000|2025-12-03 23:16:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1764803860000|2025-12-03 23:17:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1764803890000|2025-12-03 23:18:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1764803920000|2025-12-03 23:18:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1764803950000|2025-12-03 23:19:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1764804010000|2025-12-03 23:20:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1764804040000|2025-12-03 23:20:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1764804070000|2025-12-03 23:21:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764804100000|2025-12-03 23:21:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1764804160000|2025-12-03 23:22:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1764804190000|2025-12-03 23:23:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1764804220000|2025-12-03 23:23:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764804250000|2025-12-03 23:24:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764804280000|2025-12-03 23:24:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764804310000|2025-12-03 23:25:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1764804340000|2025-12-03 23:25:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1764804370000|2025-12-03 23:26:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1764804400000|2025-12-03 23:26:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764804430000|2025-12-03 23:27:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1764804460000|2025-12-03 23:27:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764804490000|2025-12-03 23:28:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1764804520000|2025-12-03 23:28:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1764804550000|2025-12-03 23:29:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1764804610000|2025-12-03 23:30:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1764804640000|2025-12-03 23:30:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764804670000|2025-12-03 23:31:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1764804700000|2025-12-03 23:31:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764804730000|2025-12-03 23:32:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1764804760000|2025-12-03 23:32:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764804790000|2025-12-03 23:33:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1764804820000|2025-12-03 23:33:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1764804850000|2025-12-03 23:34:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1764804880000|2025-12-03 23:34:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1764804910000|2025-12-03 23:35:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1764804940000|2025-12-03 23:35:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1764804970000|2025-12-03 23:36:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764805000000|2025-12-03 23:36:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1764805030000|2025-12-03 23:37:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1764805060000|2025-12-03 23:37:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764805090000|2025-12-03 23:38:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1764805120000|2025-12-03 23:38:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764805150000|2025-12-03 23:39:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1764805210000|2025-12-03 23:40:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1764805240000|2025-12-03 23:40:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1764805270000|2025-12-03 23:41:10|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1764805300000|2025-12-03 23:41:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1764805330000|2025-12-03 23:42:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764805360000|2025-12-03 23:42:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1764805390000|2025-12-03 23:43:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1764805450000|2025-12-03 23:44:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1764805510000|2025-12-03 23:45:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1764805540000|2025-12-03 23:45:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1764805570000|2025-12-03 23:46:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1764805600000|2025-12-03 23:46:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1764805630000|2025-12-03 23:47:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764805660000|2025-12-03 23:47:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1764805690000|2025-12-03 23:48:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1764805720000|2025-12-03 23:48:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1764805750000|2025-12-03 23:49:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764805780000|2025-12-03 23:49:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1764805810000|2025-12-03 23:50:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1764805840000|2025-12-03 23:50:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764805870000|2025-12-03 23:51:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764805960000|2025-12-03 23:52:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1764805990000|2025-12-03 23:53:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764806080000|2025-12-03 23:54:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1764806110000|2025-12-03 23:55:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764806140000|2025-12-03 23:55:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764806170000|2025-12-03 23:56:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1764806200000|2025-12-03 23:56:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764806230000|2025-12-03 23:57:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764806260000|2025-12-03 23:57:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764806290000|2025-12-03 23:58:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764806320000|2025-12-03 23:58:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1764806350000|2025-12-03 23:59:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764806380000|2025-12-03 23:59:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764806410000|2025-12-04 00:00:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1764806470000|2025-12-04 00:01:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764806500000|2025-12-04 00:01:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1764806530000|2025-12-04 00:02:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1764806560000|2025-12-04 00:02:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1764806590000|2025-12-04 00:03:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764806620000|2025-12-04 00:03:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1764806650000|2025-12-04 00:04:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1764806680000|2025-12-04 00:04:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1764806710000|2025-12-04 00:05:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1764806740000|2025-12-04 00:05:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1764806770000|2025-12-04 00:06:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764806800000|2025-12-04 00:06:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1764806830000|2025-12-04 00:07:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1764806860000|2025-12-04 00:07:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764806920000|2025-12-04 00:08:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1764806980000|2025-12-04 00:09:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764807010000|2025-12-04 00:10:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1764807040000|2025-12-04 00:10:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1764807070000|2025-12-04 00:11:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764807100000|2025-12-04 00:11:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1764807130000|2025-12-04 00:12:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1764807160000|2025-12-04 00:12:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1764807190000|2025-12-04 00:13:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1764807220000|2025-12-04 00:13:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1764807250000|2025-12-04 00:14:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764807280000|2025-12-04 00:14:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1764807310000|2025-12-04 00:15:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764807340000|2025-12-04 00:15:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1764807370000|2025-12-04 00:16:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764807400000|2025-12-04 00:16:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1764807430000|2025-12-04 00:17:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1764807460000|2025-12-04 00:17:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1764807490000|2025-12-04 00:18:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1764807520000|2025-12-04 00:18:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1764807550000|2025-12-04 00:19:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1764807580000|2025-12-04 00:19:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1764807610000|2025-12-04 00:20:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764807640000|2025-12-04 00:20:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1764807670000|2025-12-04 00:21:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1764807700000|2025-12-04 00:21:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1764807730000|2025-12-04 00:22:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1764807760000|2025-12-04 00:22:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764807790000|2025-12-04 00:23:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1764807820000|2025-12-04 00:23:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1764807880000|2025-12-04 00:24:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764807940000|2025-12-04 00:25:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1764808000000|2025-12-04 00:26:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1764808060000|2025-12-04 00:27:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1764808180000|2025-12-04 00:29:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1764808210000|2025-12-04 00:30:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1764808240000|2025-12-04 00:30:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764808270000|2025-12-04 00:31:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1764808300000|2025-12-04 00:31:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1764808330000|2025-12-04 00:32:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1764808360000|2025-12-04 00:32:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1764808390000|2025-12-04 00:33:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1764808420000|2025-12-04 00:33:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764808450000|2025-12-04 00:34:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1764808480000|2025-12-04 00:34:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1764808510000|2025-12-04 00:35:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1764808540000|2025-12-04 00:35:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1764808570000|2025-12-04 00:36:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1764808600000|2025-12-04 00:36:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1764808630000|2025-12-04 00:37:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1764808660000|2025-12-04 00:37:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1764808690000|2025-12-04 00:38:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1764808720000|2025-12-04 00:38:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1764808750000|2025-12-04 00:39:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1764808780000|2025-12-04 00:39:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1764808840000|2025-12-04 00:40:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1764808870000|2025-12-04 00:41:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1764808900000|2025-12-04 00:41:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1764808960000|2025-12-04 00:42:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764809020000|2025-12-04 00:43:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1764809050000|2025-12-04 00:44:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764809080000|2025-12-04 00:44:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1764809110000|2025-12-04 00:45:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764809140000|2025-12-04 00:45:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764809170000|2025-12-04 00:46:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1764809200000|2025-12-04 00:46:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1764809230000|2025-12-04 00:47:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1764809290000|2025-12-04 00:48:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764809320000|2025-12-04 00:48:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764809350000|2025-12-04 00:49:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764809380000|2025-12-04 00:49:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764809410000|2025-12-04 00:50:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764809440000|2025-12-04 00:50:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764809470000|2025-12-04 00:51:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764809500000|2025-12-04 00:51:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1764809530000|2025-12-04 00:52:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764809560000|2025-12-04 00:52:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764809590000|2025-12-04 00:53:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764809620000|2025-12-04 00:53:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1764809650000|2025-12-04 00:54:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1764809680000|2025-12-04 00:54:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1764809710000|2025-12-04 00:55:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1764809740000|2025-12-04 00:55:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764809770000|2025-12-04 00:56:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764809800000|2025-12-04 00:56:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764809830000|2025-12-04 00:57:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764809860000|2025-12-04 00:57:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1764809890000|2025-12-04 00:58:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1764809920000|2025-12-04 00:58:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764810010000|2025-12-04 01:00:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764810040000|2025-12-04 01:00:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764810070000|2025-12-04 01:01:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1764810130000|2025-12-04 01:02:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764810160000|2025-12-04 01:02:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1764810190000|2025-12-04 01:03:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764810250000|2025-12-04 01:04:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764810280000|2025-12-04 01:04:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1764810310000|2025-12-04 01:05:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1764810340000|2025-12-04 01:05:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764810400000|2025-12-04 01:06:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1764810430000|2025-12-04 01:07:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1764810460000|2025-12-04 01:07:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764810490000|2025-12-04 01:08:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1764810520000|2025-12-04 01:08:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764810580000|2025-12-04 01:09:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1764810610000|2025-12-04 01:10:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1764810700000|2025-12-04 01:11:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1764810730000|2025-12-04 01:12:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764810760000|2025-12-04 01:12:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1764810790000|2025-12-04 01:13:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1764810820000|2025-12-04 01:13:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1764810850000|2025-12-04 01:14:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1764810880000|2025-12-04 01:14:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1764810940000|2025-12-04 01:15:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1764810970000|2025-12-04 01:16:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1764811000000|2025-12-04 01:16:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764811030000|2025-12-04 01:17:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1764811060000|2025-12-04 01:17:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764811090000|2025-12-04 01:18:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1764811120000|2025-12-04 01:18:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1764811150000|2025-12-04 01:19:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1764811180000|2025-12-04 01:19:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764811210000|2025-12-04 01:20:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764811270000|2025-12-04 01:21:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1764811300000|2025-12-04 01:21:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1764811330000|2025-12-04 01:22:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1764811360000|2025-12-04 01:22:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1764811390000|2025-12-04 01:23:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1764811420000|2025-12-04 01:23:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764811450000|2025-12-04 01:24:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764811480000|2025-12-04 01:24:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1764811510000|2025-12-04 01:25:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764811540000|2025-12-04 01:25:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764811570000|2025-12-04 01:26:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764811600000|2025-12-04 01:26:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764811630000|2025-12-04 01:27:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1764811660000|2025-12-04 01:27:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1764811720000|2025-12-04 01:28:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764811750000|2025-12-04 01:29:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764811780000|2025-12-04 01:29:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764811810000|2025-12-04 01:30:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764811840000|2025-12-04 01:30:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1764811870000|2025-12-04 01:31:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1764811960000|2025-12-04 01:32:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1764812020000|2025-12-04 01:33:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1764812050000|2025-12-04 01:34:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1764812080000|2025-12-04 01:34:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1764812110000|2025-12-04 01:35:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1764812140000|2025-12-04 01:35:40|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1764812170000|2025-12-04 01:36:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764812200000|2025-12-04 01:36:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764812290000|2025-12-04 01:38:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764812320000|2025-12-04 01:38:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764812350000|2025-12-04 01:39:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764812410000|2025-12-04 01:40:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764812440000|2025-12-04 01:40:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1764812470000|2025-12-04 01:41:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1764812500000|2025-12-04 01:41:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1764812530000|2025-12-04 01:42:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1764812590000|2025-12-04 01:43:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764812620000|2025-12-04 01:43:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1764812650000|2025-12-04 01:44:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1764812680000|2025-12-04 01:44:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1764812710000|2025-12-04 01:45:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1764812770000|2025-12-04 01:46:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1764812830000|2025-12-04 01:47:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1764812860000|2025-12-04 01:47:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764812890000|2025-12-04 01:48:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1764812920000|2025-12-04 01:48:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764812950000|2025-12-04 01:49:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764812980000|2025-12-04 01:49:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1764813040000|2025-12-04 01:50:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1764813070000|2025-12-04 01:51:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1764813100000|2025-12-04 01:51:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764813130000|2025-12-04 01:52:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1764813160000|2025-12-04 01:52:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764813190000|2025-12-04 01:53:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1764813220000|2025-12-04 01:53:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764813250000|2025-12-04 01:54:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764813280000|2025-12-04 01:54:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1764813310000|2025-12-04 01:55:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1764813340000|2025-12-04 01:55:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764813370000|2025-12-04 01:56:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764813400000|2025-12-04 01:56:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764813430000|2025-12-04 01:57:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1764813460000|2025-12-04 01:57:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764813490000|2025-12-04 01:58:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1764813520000|2025-12-04 01:58:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1764813580000|2025-12-04 01:59:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764813670000|2025-12-04 02:01:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1764813700000|2025-12-04 02:01:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764813730000|2025-12-04 02:02:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764813760000|2025-12-04 02:02:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1764813790000|2025-12-04 02:03:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764813820000|2025-12-04 02:03:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764813850000|2025-12-04 02:04:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764813910000|2025-12-04 02:05:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1764813940000|2025-12-04 02:05:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764814000000|2025-12-04 02:06:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1764814030000|2025-12-04 02:07:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1764814090000|2025-12-04 02:08:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1764814120000|2025-12-04 02:08:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1764814150000|2025-12-04 02:09:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764814180000|2025-12-04 02:09:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1764814210000|2025-12-04 02:10:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764814240000|2025-12-04 02:10:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764814270000|2025-12-04 02:11:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1764814300000|2025-12-04 02:11:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1764814330000|2025-12-04 02:12:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764814360000|2025-12-04 02:12:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764814390000|2025-12-04 02:13:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1764814480000|2025-12-04 02:14:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764814510000|2025-12-04 02:15:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1764814540000|2025-12-04 02:15:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764814570000|2025-12-04 02:16:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1764814600000|2025-12-04 02:16:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764814630000|2025-12-04 02:17:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1764814660000|2025-12-04 02:17:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1764814690000|2025-12-04 02:18:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764814720000|2025-12-04 02:18:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1764814750000|2025-12-04 02:19:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764814780000|2025-12-04 02:19:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764814840000|2025-12-04 02:20:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764814870000|2025-12-04 02:21:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764814930000|2025-12-04 02:22:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1764814960000|2025-12-04 02:22:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764814990000|2025-12-04 02:23:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1764815050000|2025-12-04 02:24:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1764815080000|2025-12-04 02:24:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1764815110000|2025-12-04 02:25:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1764815140000|2025-12-04 02:25:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764815170000|2025-12-04 02:26:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764815200000|2025-12-04 02:26:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764815230000|2025-12-04 02:27:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764815260000|2025-12-04 02:27:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764815290000|2025-12-04 02:28:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1764815350000|2025-12-04 02:29:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764815380000|2025-12-04 02:29:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1764815410000|2025-12-04 02:30:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764815440000|2025-12-04 02:30:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764815470000|2025-12-04 02:31:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1764815500000|2025-12-04 02:31:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764815530000|2025-12-04 02:32:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764815560000|2025-12-04 02:32:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1764815650000|2025-12-04 02:34:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1764815680000|2025-12-04 02:34:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764815710000|2025-12-04 02:35:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1764815770000|2025-12-04 02:36:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764815830000|2025-12-04 02:37:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764815860000|2025-12-04 02:37:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764815890000|2025-12-04 02:38:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764815920000|2025-12-04 02:38:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764815950000|2025-12-04 02:39:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764816010000|2025-12-04 02:40:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764816040000|2025-12-04 02:40:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764816100000|2025-12-04 02:41:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764816130000|2025-12-04 02:42:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764816160000|2025-12-04 02:42:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764816190000|2025-12-04 02:43:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1764816220000|2025-12-04 02:43:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764816250000|2025-12-04 02:44:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1764816280000|2025-12-04 02:44:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764816310000|2025-12-04 02:45:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1764816340000|2025-12-04 02:45:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1764816370000|2025-12-04 02:46:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764816400000|2025-12-04 02:46:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764816430000|2025-12-04 02:47:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1764816460000|2025-12-04 02:47:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1764816490000|2025-12-04 02:48:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764816520000|2025-12-04 02:48:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764816550000|2025-12-04 02:49:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764816580000|2025-12-04 02:49:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764816610000|2025-12-04 02:50:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1764816640000|2025-12-04 02:50:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1764816670000|2025-12-04 02:51:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764816700000|2025-12-04 02:51:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764816730000|2025-12-04 02:52:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1764816760000|2025-12-04 02:52:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1764816790000|2025-12-04 02:53:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764816820000|2025-12-04 02:53:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1764816850000|2025-12-04 02:54:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1764816880000|2025-12-04 02:54:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764816910000|2025-12-04 02:55:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764816940000|2025-12-04 02:55:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764816970000|2025-12-04 02:56:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764817000000|2025-12-04 02:56:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764817030000|2025-12-04 02:57:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764817090000|2025-12-04 02:58:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764817120000|2025-12-04 02:58:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1764817150000|2025-12-04 02:59:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764817180000|2025-12-04 02:59:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764817210000|2025-12-04 03:00:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1764817240000|2025-12-04 03:00:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764817270000|2025-12-04 03:01:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1764817330000|2025-12-04 03:02:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1764817360000|2025-12-04 03:02:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1764817390000|2025-12-04 03:03:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1764817420000|2025-12-04 03:03:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764817450000|2025-12-04 03:04:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764817480000|2025-12-04 03:04:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1764817510000|2025-12-04 03:05:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764817540000|2025-12-04 03:05:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1764817600000|2025-12-04 03:06:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764817630000|2025-12-04 03:07:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1764817690000|2025-12-04 03:08:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1764817720000|2025-12-04 03:08:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764817750000|2025-12-04 03:09:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1764817780000|2025-12-04 03:09:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764817810000|2025-12-04 03:10:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1764817840000|2025-12-04 03:10:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1764817870000|2025-12-04 03:11:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764817900000|2025-12-04 03:11:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764817930000|2025-12-04 03:12:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764817960000|2025-12-04 03:12:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1764817990000|2025-12-04 03:13:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1764818050000|2025-12-04 03:14:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1764818080000|2025-12-04 03:14:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764818140000|2025-12-04 03:15:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764818170000|2025-12-04 03:16:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764818200000|2025-12-04 03:16:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764818230000|2025-12-04 03:17:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1764818260000|2025-12-04 03:17:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1764818290000|2025-12-04 03:18:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764818320000|2025-12-04 03:18:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764818350000|2025-12-04 03:19:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764818380000|2025-12-04 03:19:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1764818440000|2025-12-04 03:20:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1764818470000|2025-12-04 03:21:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1764818500000|2025-12-04 03:21:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1764818530000|2025-12-04 03:22:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1764818560000|2025-12-04 03:22:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764818590000|2025-12-04 03:23:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1764818620000|2025-12-04 03:23:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764818650000|2025-12-04 03:24:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1764818680000|2025-12-04 03:24:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1764818710000|2025-12-04 03:25:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1764818740000|2025-12-04 03:25:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1764818770000|2025-12-04 03:26:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764818800000|2025-12-04 03:26:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1764818830000|2025-12-04 03:27:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1764818860000|2025-12-04 03:27:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1764818890000|2025-12-04 03:28:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1764818920000|2025-12-04 03:28:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1764818950000|2025-12-04 03:29:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1764819070000|2025-12-04 03:31:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1764819100000|2025-12-04 03:31:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1764819130000|2025-12-04 03:32:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1764819160000|2025-12-04 03:32:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1764819190000|2025-12-04 03:33:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1764819220000|2025-12-04 03:33:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1764819250000|2025-12-04 03:34:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1764819280000|2025-12-04 03:34:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1764819310000|2025-12-04 03:35:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1764819370000|2025-12-04 03:36:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1764819400000|2025-12-04 03:36:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1764819430000|2025-12-04 03:37:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764819460000|2025-12-04 03:37:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1764819490000|2025-12-04 03:38:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1764819520000|2025-12-04 03:38:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1764819550000|2025-12-04 03:39:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1764819580000|2025-12-04 03:39:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764819610000|2025-12-04 03:40:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1764819640000|2025-12-04 03:40:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1764819670000|2025-12-04 03:41:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1764819700000|2025-12-04 03:41:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764819730000|2025-12-04 03:42:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1764819760000|2025-12-04 03:42:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764819790000|2025-12-04 03:43:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1764819820000|2025-12-04 03:43:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764819850000|2025-12-04 03:44:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764819880000|2025-12-04 03:44:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1764819910000|2025-12-04 03:45:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764819940000|2025-12-04 03:45:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1764819970000|2025-12-04 03:46:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1764820000000|2025-12-04 03:46:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1764820060000|2025-12-04 03:47:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1764820090000|2025-12-04 03:48:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1764820120000|2025-12-04 03:48:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1764820150000|2025-12-04 03:49:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764820180000|2025-12-04 03:49:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1764820210000|2025-12-04 03:50:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764820240000|2025-12-04 03:50:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1764820270000|2025-12-04 03:51:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764820300000|2025-12-04 03:51:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1764820330000|2025-12-04 03:52:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1764820360000|2025-12-04 03:52:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1764820390000|2025-12-04 03:53:10|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1764820420000|2025-12-04 03:53:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1764820450000|2025-12-04 03:54:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1764820480000|2025-12-04 03:54:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764820510000|2025-12-04 03:55:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1764820540000|2025-12-04 03:55:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764820570000|2025-12-04 03:56:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1764820600000|2025-12-04 03:56:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1764820630000|2025-12-04 03:57:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1764820660000|2025-12-04 03:57:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1764820690000|2025-12-04 03:58:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1764820750000|2025-12-04 03:59:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1764820780000|2025-12-04 03:59:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1764820810000|2025-12-04 04:00:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1764820840000|2025-12-04 04:00:40|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1764820870000|2025-12-04 04:01:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764820900000|2025-12-04 04:01:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1764820930000|2025-12-04 04:02:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1764820960000|2025-12-04 04:02:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1764820990000|2025-12-04 04:03:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1764821020000|2025-12-04 04:03:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1764821050000|2025-12-04 04:04:10|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1764821110000|2025-12-04 04:05:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1764821140000|2025-12-04 04:05:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1764821170000|2025-12-04 04:06:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1764821230000|2025-12-04 04:07:10|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1764821260000|2025-12-04 04:07:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764821290000|2025-12-04 04:08:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764821320000|2025-12-04 04:08:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1764821350000|2025-12-04 04:09:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1764821380000|2025-12-04 04:09:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764821410000|2025-12-04 04:10:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764821440000|2025-12-04 04:10:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764821470000|2025-12-04 04:11:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764821500000|2025-12-04 04:11:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764821530000|2025-12-04 04:12:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764821560000|2025-12-04 04:12:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1764821590000|2025-12-04 04:13:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1764821620000|2025-12-04 04:13:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764821650000|2025-12-04 04:14:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1764821680000|2025-12-04 04:14:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764821710000|2025-12-04 04:15:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1764821740000|2025-12-04 04:15:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764821800000|2025-12-04 04:16:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1764821830000|2025-12-04 04:17:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1764821860000|2025-12-04 04:17:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1764821920000|2025-12-04 04:18:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1764821950000|2025-12-04 04:19:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1764821980000|2025-12-04 04:19:40|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1764822010000|2025-12-04 04:20:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1764822040000|2025-12-04 04:20:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1764822070000|2025-12-04 04:21:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764822130000|2025-12-04 04:22:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764822160000|2025-12-04 04:22:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1764822220000|2025-12-04 04:23:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1764822250000|2025-12-04 04:24:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1764822280000|2025-12-04 04:24:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1764822340000|2025-12-04 04:25:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764822370000|2025-12-04 04:26:10|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1764822400000|2025-12-04 04:26:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1764822460000|2025-12-04 04:27:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1764822490000|2025-12-04 04:28:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1764822520000|2025-12-04 04:28:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1764822580000|2025-12-04 04:29:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1764822610000|2025-12-04 04:30:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1764822640000|2025-12-04 04:30:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1764822670000|2025-12-04 04:31:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1764822700000|2025-12-04 04:31:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1764822760000|2025-12-04 04:32:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1764822790000|2025-12-04 04:33:10|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1764822820000|2025-12-04 04:33:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1764822850000|2025-12-04 04:34:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1764822880000|2025-12-04 04:34:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764822910000|2025-12-04 04:35:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1764822940000|2025-12-04 04:35:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1764822970000|2025-12-04 04:36:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1764823000000|2025-12-04 04:36:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764823060000|2025-12-04 04:37:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1764823090000|2025-12-04 04:38:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764823120000|2025-12-04 04:38:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1764823150000|2025-12-04 04:39:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764823180000|2025-12-04 04:39:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764823210000|2025-12-04 04:40:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764823240000|2025-12-04 04:40:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764823270000|2025-12-04 04:41:10|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1764823300000|2025-12-04 04:41:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1764823330000|2025-12-04 04:42:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764823360000|2025-12-04 04:42:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1764823390000|2025-12-04 04:43:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764823420000|2025-12-04 04:43:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1764823450000|2025-12-04 04:44:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1764823480000|2025-12-04 04:44:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1764823510000|2025-12-04 04:45:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764823540000|2025-12-04 04:45:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1764823570000|2025-12-04 04:46:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1764823600000|2025-12-04 04:46:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1764823630000|2025-12-04 04:47:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1764823660000|2025-12-04 04:47:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1764823690000|2025-12-04 04:48:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1764823720000|2025-12-04 04:48:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1764823750000|2025-12-04 04:49:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1764823780000|2025-12-04 04:49:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1764823810000|2025-12-04 04:50:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1764823840000|2025-12-04 04:50:40|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1764823870000|2025-12-04 04:51:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1764823900000|2025-12-04 04:51:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1764823930000|2025-12-04 04:52:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1764823960000|2025-12-04 04:52:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1764823990000|2025-12-04 04:53:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1764824020000|2025-12-04 04:53:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1764824050000|2025-12-04 04:54:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1764824080000|2025-12-04 04:54:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1764824110000|2025-12-04 04:55:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1764824140000|2025-12-04 04:55:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1764824170000|2025-12-04 04:56:10|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1764824200000|2025-12-04 04:56:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1764824230000|2025-12-04 04:57:10|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1764824260000|2025-12-04 04:57:40|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1764824290000|2025-12-04 04:58:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1764824320000|2025-12-04 04:58:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1764824350000|2025-12-04 04:59:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1764824380000|2025-12-04 04:59:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1764889810000|2025-12-04 23:10:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1764889840000|2025-12-04 23:10:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1764889870000|2025-12-04 23:11:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1764889900000|2025-12-04 23:11:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1764889930000|2025-12-04 23:12:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764889960000|2025-12-04 23:12:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764889990000|2025-12-04 23:13:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1764890020000|2025-12-04 23:13:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1764890050000|2025-12-04 23:14:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764890110000|2025-12-04 23:15:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1764890140000|2025-12-04 23:15:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1764890170000|2025-12-04 23:16:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1764890200000|2025-12-04 23:16:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1764890230000|2025-12-04 23:17:10|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1764890260000|2025-12-04 23:17:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1764890290000|2025-12-04 23:18:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1764890350000|2025-12-04 23:19:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764890380000|2025-12-04 23:19:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1764890440000|2025-12-04 23:20:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1764890470000|2025-12-04 23:21:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1764890560000|2025-12-04 23:22:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1764890590000|2025-12-04 23:23:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1764890620000|2025-12-04 23:23:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1764890650000|2025-12-04 23:24:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1764890680000|2025-12-04 23:24:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1764890710000|2025-12-04 23:25:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764890740000|2025-12-04 23:25:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1764890800000|2025-12-04 23:26:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1764890830000|2025-12-04 23:27:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1764890860000|2025-12-04 23:27:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1764890890000|2025-12-04 23:28:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1764890920000|2025-12-04 23:28:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764890950000|2025-12-04 23:29:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1764890980000|2025-12-04 23:29:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1764891040000|2025-12-04 23:30:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764891070000|2025-12-04 23:31:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1764891130000|2025-12-04 23:32:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764891160000|2025-12-04 23:32:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1764891220000|2025-12-04 23:33:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1764891250000|2025-12-04 23:34:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1764891310000|2025-12-04 23:35:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1764891400000|2025-12-04 23:36:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1764891430000|2025-12-04 23:37:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1764891520000|2025-12-04 23:38:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1764891550000|2025-12-04 23:39:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1764891580000|2025-12-04 23:39:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1764891610000|2025-12-04 23:40:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1764891640000|2025-12-04 23:40:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764891670000|2025-12-04 23:41:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1764891700000|2025-12-04 23:41:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1764891820000|2025-12-04 23:43:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764891850000|2025-12-04 23:44:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764891880000|2025-12-04 23:44:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764891910000|2025-12-04 23:45:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1764891970000|2025-12-04 23:46:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1764892000000|2025-12-04 23:46:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1764892030000|2025-12-04 23:47:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1764892060000|2025-12-04 23:47:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1764892120000|2025-12-04 23:48:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1764892150000|2025-12-04 23:49:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1764892210000|2025-12-04 23:50:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1764892240000|2025-12-04 23:50:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1764892270000|2025-12-04 23:51:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1764892300000|2025-12-04 23:51:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1764892330000|2025-12-04 23:52:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764892390000|2025-12-04 23:53:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1764892450000|2025-12-04 23:54:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1764892480000|2025-12-04 23:54:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1764892510000|2025-12-04 23:55:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1764892570000|2025-12-04 23:56:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1764892600000|2025-12-04 23:56:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1764892660000|2025-12-04 23:57:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1764892690000|2025-12-04 23:58:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1764892720000|2025-12-04 23:58:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1764892750000|2025-12-04 23:59:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764892840000|2025-12-05 00:00:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1764892870000|2025-12-05 00:01:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1764892900000|2025-12-05 00:01:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1764892930000|2025-12-05 00:02:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1764892960000|2025-12-05 00:02:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1764892990000|2025-12-05 00:03:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764893020000|2025-12-05 00:03:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1764893050000|2025-12-05 00:04:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1764893080000|2025-12-05 00:04:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1764893110000|2025-12-05 00:05:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1764893140000|2025-12-05 00:05:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1764893170000|2025-12-05 00:06:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1764893200000|2025-12-05 00:06:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1764893230000|2025-12-05 00:07:10|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1764893260000|2025-12-05 00:07:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1764893290000|2025-12-05 00:08:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1764893320000|2025-12-05 00:08:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764893350000|2025-12-05 00:09:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1764893380000|2025-12-05 00:09:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1764893410000|2025-12-05 00:10:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764893440000|2025-12-05 00:10:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1764893470000|2025-12-05 00:11:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1764893500000|2025-12-05 00:11:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1764893530000|2025-12-05 00:12:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1764893560000|2025-12-05 00:12:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1764893590000|2025-12-05 00:13:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1764893620000|2025-12-05 00:13:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1764893650000|2025-12-05 00:14:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1764893680000|2025-12-05 00:14:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1764893710000|2025-12-05 00:15:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1764893740000|2025-12-05 00:15:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1764893770000|2025-12-05 00:16:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1764893800000|2025-12-05 00:16:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1764893830000|2025-12-05 00:17:10|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1764893890000|2025-12-05 00:18:10|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1764893920000|2025-12-05 00:18:40|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1764893950000|2025-12-05 00:19:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1764893980000|2025-12-05 00:19:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1764894010000|2025-12-05 00:20:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1764894040000|2025-12-05 00:20:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764894070000|2025-12-05 00:21:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1764894100000|2025-12-05 00:21:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764894130000|2025-12-05 00:22:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1764894160000|2025-12-05 00:22:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1764894250000|2025-12-05 00:24:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1764894280000|2025-12-05 00:24:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1764894340000|2025-12-05 00:25:40|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1764894370000|2025-12-05 00:26:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1764894400000|2025-12-05 00:26:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1764894430000|2025-12-05 00:27:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1764894460000|2025-12-05 00:27:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1764894520000|2025-12-05 00:28:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1764894580000|2025-12-05 00:29:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1764894610000|2025-12-05 00:30:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1764894640000|2025-12-05 00:30:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1764894670000|2025-12-05 00:31:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1764894700000|2025-12-05 00:31:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1764894730000|2025-12-05 00:32:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1764894760000|2025-12-05 00:32:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764894850000|2025-12-05 00:34:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1764894880000|2025-12-05 00:34:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1764894910000|2025-12-05 00:35:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1764894940000|2025-12-05 00:35:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764895000000|2025-12-05 00:36:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1764895030000|2025-12-05 00:37:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1764895060000|2025-12-05 00:37:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1764895120000|2025-12-05 00:38:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1764895180000|2025-12-05 00:39:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1764895210000|2025-12-05 00:40:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1764895240000|2025-12-05 00:40:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1764895270000|2025-12-05 00:41:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1764895300000|2025-12-05 00:41:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1764895330000|2025-12-05 00:42:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1764895360000|2025-12-05 00:42:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1764895390000|2025-12-05 00:43:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1764895450000|2025-12-05 00:44:10|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1764895480000|2025-12-05 00:44:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1764895510000|2025-12-05 00:45:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1764895540000|2025-12-05 00:45:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1764895570000|2025-12-05 00:46:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1764895600000|2025-12-05 00:46:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1764895630000|2025-12-05 00:47:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1764895720000|2025-12-05 00:48:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1764895750000|2025-12-05 00:49:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1764895780000|2025-12-05 00:49:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764895810000|2025-12-05 00:50:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1764895840000|2025-12-05 00:50:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1764895870000|2025-12-05 00:51:10|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1764895900000|2025-12-05 00:51:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1764895930000|2025-12-05 00:52:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1764895960000|2025-12-05 00:52:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1764896020000|2025-12-05 00:53:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1764896050000|2025-12-05 00:54:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764896080000|2025-12-05 00:54:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1764896110000|2025-12-05 00:55:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1764896170000|2025-12-05 00:56:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1764896260000|2025-12-05 00:57:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1764896350000|2025-12-05 00:59:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1764896440000|2025-12-05 01:00:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1764896470000|2025-12-05 01:01:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1764896530000|2025-12-05 01:02:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1764896560000|2025-12-05 01:02:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1764896590000|2025-12-05 01:03:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1764896620000|2025-12-05 01:03:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1764896650000|2025-12-05 01:04:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1764896680000|2025-12-05 01:04:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1764896710000|2025-12-05 01:05:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1764896740000|2025-12-05 01:05:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1764896770000|2025-12-05 01:06:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1764896800000|2025-12-05 01:06:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1764896830000|2025-12-05 01:07:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1764896920000|2025-12-05 01:08:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1764896950000|2025-12-05 01:09:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1764896980000|2025-12-05 01:09:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1764897010000|2025-12-05 01:10:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1764897040000|2025-12-05 01:10:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1764897070000|2025-12-05 01:11:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1764897100000|2025-12-05 01:11:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1764897160000|2025-12-05 01:12:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764897190000|2025-12-05 01:13:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1764897220000|2025-12-05 01:13:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764897250000|2025-12-05 01:14:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764897310000|2025-12-05 01:15:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1764897340000|2025-12-05 01:15:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1764897370000|2025-12-05 01:16:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1764897430000|2025-12-05 01:17:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764897460000|2025-12-05 01:17:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764897490000|2025-12-05 01:18:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764897550000|2025-12-05 01:19:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1764897580000|2025-12-05 01:19:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764897610000|2025-12-05 01:20:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1764897640000|2025-12-05 01:20:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1764897670000|2025-12-05 01:21:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764897700000|2025-12-05 01:21:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1764897730000|2025-12-05 01:22:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764897760000|2025-12-05 01:22:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764897850000|2025-12-05 01:24:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764897880000|2025-12-05 01:24:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1764897910000|2025-12-05 01:25:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1764897940000|2025-12-05 01:25:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764898000000|2025-12-05 01:26:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764898030000|2025-12-05 01:27:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764898060000|2025-12-05 01:27:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1764898120000|2025-12-05 01:28:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1764898150000|2025-12-05 01:29:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764898180000|2025-12-05 01:29:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764898210000|2025-12-05 01:30:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764898240000|2025-12-05 01:30:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1764898270000|2025-12-05 01:31:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764898300000|2025-12-05 01:31:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764898330000|2025-12-05 01:32:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1764898360000|2025-12-05 01:32:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764898390000|2025-12-05 01:33:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764898420000|2025-12-05 01:33:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764898480000|2025-12-05 01:34:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764898570000|2025-12-05 01:36:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764898630000|2025-12-05 01:37:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764898690000|2025-12-05 01:38:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1764898750000|2025-12-05 01:39:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764898780000|2025-12-05 01:39:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764898870000|2025-12-05 01:41:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1764898900000|2025-12-05 01:41:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1764898930000|2025-12-05 01:42:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1764898990000|2025-12-05 01:43:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1764899020000|2025-12-05 01:43:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1764899050000|2025-12-05 01:44:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764899110000|2025-12-05 01:45:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1764899140000|2025-12-05 01:45:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764899200000|2025-12-05 01:46:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764899230000|2025-12-05 01:47:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1764899260000|2025-12-05 01:47:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764899290000|2025-12-05 01:48:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1764899320000|2025-12-05 01:48:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764899350000|2025-12-05 01:49:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764899410000|2025-12-05 01:50:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1764899440000|2025-12-05 01:50:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764899470000|2025-12-05 01:51:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1764899590000|2025-12-05 01:53:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764899650000|2025-12-05 01:54:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764899680000|2025-12-05 01:54:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764899740000|2025-12-05 01:55:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1764899770000|2025-12-05 01:56:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1764899800000|2025-12-05 01:56:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764899830000|2025-12-05 01:57:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1764899860000|2025-12-05 01:57:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1764899920000|2025-12-05 01:58:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1764899950000|2025-12-05 01:59:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1764899980000|2025-12-05 01:59:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1764900010000|2025-12-05 02:00:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764900040000|2025-12-05 02:00:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764900100000|2025-12-05 02:01:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1764900130000|2025-12-05 02:02:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1764900160000|2025-12-05 02:02:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1764900190000|2025-12-05 02:03:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1764900220000|2025-12-05 02:03:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764900250000|2025-12-05 02:04:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764900280000|2025-12-05 02:04:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764900340000|2025-12-05 02:05:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1764900430000|2025-12-05 02:07:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764900460000|2025-12-05 02:07:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764900490000|2025-12-05 02:08:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1764900520000|2025-12-05 02:08:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764900640000|2025-12-05 02:10:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764900670000|2025-12-05 02:11:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764900700000|2025-12-05 02:11:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1764900730000|2025-12-05 02:12:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1764900790000|2025-12-05 02:13:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764900820000|2025-12-05 02:13:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1764900850000|2025-12-05 02:14:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764900910000|2025-12-05 02:15:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764900940000|2025-12-05 02:15:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1764900970000|2025-12-05 02:16:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764901000000|2025-12-05 02:16:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1764901030000|2025-12-05 02:17:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764901060000|2025-12-05 02:17:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764901120000|2025-12-05 02:18:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764901150000|2025-12-05 02:19:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764901210000|2025-12-05 02:20:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764901240000|2025-12-05 02:20:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764901270000|2025-12-05 02:21:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764901300000|2025-12-05 02:21:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764901330000|2025-12-05 02:22:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764901360000|2025-12-05 02:22:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764901390000|2025-12-05 02:23:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764901450000|2025-12-05 02:24:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764901480000|2025-12-05 02:24:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764901510000|2025-12-05 02:25:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764901540000|2025-12-05 02:25:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764901570000|2025-12-05 02:26:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1764901600000|2025-12-05 02:26:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764901630000|2025-12-05 02:27:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764901660000|2025-12-05 02:27:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1764901690000|2025-12-05 02:28:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1764901720000|2025-12-05 02:28:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764901780000|2025-12-05 02:29:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764901810000|2025-12-05 02:30:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1764901840000|2025-12-05 02:30:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1764901870000|2025-12-05 02:31:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764901900000|2025-12-05 02:31:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764901930000|2025-12-05 02:32:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764902020000|2025-12-05 02:33:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764902080000|2025-12-05 02:34:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764902140000|2025-12-05 02:35:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1764902170000|2025-12-05 02:36:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764902200000|2025-12-05 02:36:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1764902230000|2025-12-05 02:37:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1764902260000|2025-12-05 02:37:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902320000|2025-12-05 02:38:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1764902380000|2025-12-05 02:39:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902410000|2025-12-05 02:40:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1764902440000|2025-12-05 02:40:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902470000|2025-12-05 02:41:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1764902500000|2025-12-05 02:41:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902530000|2025-12-05 02:42:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1764902560000|2025-12-05 02:42:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902590000|2025-12-05 02:43:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1764902680000|2025-12-05 02:44:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902710000|2025-12-05 02:45:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1764902740000|2025-12-05 02:45:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1764902800000|2025-12-05 02:46:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1764902860000|2025-12-05 02:47:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1764902920000|2025-12-05 02:48:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1764902950000|2025-12-05 02:49:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1764903010000|2025-12-05 02:50:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1764903040000|2025-12-05 02:50:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1764903070000|2025-12-05 02:51:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1764903100000|2025-12-05 02:51:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1764903130000|2025-12-05 02:52:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1764903220000|2025-12-05 02:53:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764903280000|2025-12-05 02:54:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1764903310000|2025-12-05 02:55:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764903340000|2025-12-05 02:55:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1764903370000|2025-12-05 02:56:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1764903400000|2025-12-05 02:56:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764903460000|2025-12-05 02:57:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1764903520000|2025-12-05 02:58:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764903550000|2025-12-05 02:59:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764903580000|2025-12-05 02:59:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1764903610000|2025-12-05 03:00:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764903640000|2025-12-05 03:00:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1764903670000|2025-12-05 03:01:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764903730000|2025-12-05 03:02:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1764903760000|2025-12-05 03:02:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764903790000|2025-12-05 03:03:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1764903820000|2025-12-05 03:03:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1764903850000|2025-12-05 03:04:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1764903880000|2025-12-05 03:04:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1764903910000|2025-12-05 03:05:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1764903940000|2025-12-05 03:05:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764903970000|2025-12-05 03:06:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1764904000000|2025-12-05 03:06:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1764904030000|2025-12-05 03:07:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1764904060000|2025-12-05 03:07:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1764904090000|2025-12-05 03:08:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764904120000|2025-12-05 03:08:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1764904150000|2025-12-05 03:09:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1764904180000|2025-12-05 03:09:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764904210000|2025-12-05 03:10:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1764904270000|2025-12-05 03:11:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1764904300000|2025-12-05 03:11:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764904330000|2025-12-05 03:12:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1764904360000|2025-12-05 03:12:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1764904390000|2025-12-05 03:13:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1764904420000|2025-12-05 03:13:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764904450000|2025-12-05 03:14:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1764904480000|2025-12-05 03:14:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1764904510000|2025-12-05 03:15:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1764904540000|2025-12-05 03:15:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1764904600000|2025-12-05 03:16:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1764904630000|2025-12-05 03:17:10|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1764904690000|2025-12-05 03:18:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1764904720000|2025-12-05 03:18:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764904780000|2025-12-05 03:19:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1764904810000|2025-12-05 03:20:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1764904900000|2025-12-05 03:21:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1764904930000|2025-12-05 03:22:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1764904960000|2025-12-05 03:22:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1764904990000|2025-12-05 03:23:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764905020000|2025-12-05 03:23:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1764905050000|2025-12-05 03:24:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1764905080000|2025-12-05 03:24:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1764905110000|2025-12-05 03:25:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1764905140000|2025-12-05 03:25:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1764905200000|2025-12-05 03:26:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764905230000|2025-12-05 03:27:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1764905260000|2025-12-05 03:27:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1764905290000|2025-12-05 03:28:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1764905320000|2025-12-05 03:28:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764905410000|2025-12-05 03:30:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1764905440000|2025-12-05 03:30:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1764905470000|2025-12-05 03:31:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1764905500000|2025-12-05 03:31:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1764905530000|2025-12-05 03:32:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1764905590000|2025-12-05 03:33:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1764905620000|2025-12-05 03:33:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1764905650000|2025-12-05 03:34:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1764905680000|2025-12-05 03:34:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1764905710000|2025-12-05 03:35:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1764905740000|2025-12-05 03:35:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1764905770000|2025-12-05 03:36:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1764905800000|2025-12-05 03:36:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1764905830000|2025-12-05 03:37:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1764905860000|2025-12-05 03:37:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1764905890000|2025-12-05 03:38:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764905920000|2025-12-05 03:38:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1764905950000|2025-12-05 03:39:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1764905980000|2025-12-05 03:39:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1764906010000|2025-12-05 03:40:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1764906040000|2025-12-05 03:40:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1764906070000|2025-12-05 03:41:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1764906100000|2025-12-05 03:41:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764906130000|2025-12-05 03:42:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764906160000|2025-12-05 03:42:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1764906220000|2025-12-05 03:43:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1764906250000|2025-12-05 03:44:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1764906280000|2025-12-05 03:44:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1764906310000|2025-12-05 03:45:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1764906340000|2025-12-05 03:45:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1764906370000|2025-12-05 03:46:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764906400000|2025-12-05 03:46:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1764906430000|2025-12-05 03:47:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764906460000|2025-12-05 03:47:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1764906490000|2025-12-05 03:48:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1764906520000|2025-12-05 03:48:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1764906580000|2025-12-05 03:49:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1764906640000|2025-12-05 03:50:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1764906670000|2025-12-05 03:51:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1764906700000|2025-12-05 03:51:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764906730000|2025-12-05 03:52:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1764906760000|2025-12-05 03:52:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1764906790000|2025-12-05 03:53:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1764906820000|2025-12-05 03:53:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1764906850000|2025-12-05 03:54:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1764906880000|2025-12-05 03:54:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764906910000|2025-12-05 03:55:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1764906940000|2025-12-05 03:55:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764906970000|2025-12-05 03:56:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1764907000000|2025-12-05 03:56:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1764907030000|2025-12-05 03:57:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1764907060000|2025-12-05 03:57:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1764907120000|2025-12-05 03:58:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1764907150000|2025-12-05 03:59:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1764907180000|2025-12-05 03:59:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1764907210000|2025-12-05 04:00:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764907240000|2025-12-05 04:00:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1764907300000|2025-12-05 04:01:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1764907330000|2025-12-05 04:02:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1764907360000|2025-12-05 04:02:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764907390000|2025-12-05 04:03:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1764907420000|2025-12-05 04:03:40|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1764907450000|2025-12-05 04:04:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1764907480000|2025-12-05 04:04:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1764907510000|2025-12-05 04:05:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764907540000|2025-12-05 04:05:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764907570000|2025-12-05 04:06:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1764907600000|2025-12-05 04:06:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1764907630000|2025-12-05 04:07:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1764907660000|2025-12-05 04:07:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1764907690000|2025-12-05 04:08:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764907720000|2025-12-05 04:08:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764907750000|2025-12-05 04:09:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1764907780000|2025-12-05 04:09:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1764907810000|2025-12-05 04:10:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764907840000|2025-12-05 04:10:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764907870000|2025-12-05 04:11:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764907900000|2025-12-05 04:11:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764907930000|2025-12-05 04:12:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764907960000|2025-12-05 04:12:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764907990000|2025-12-05 04:13:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1764908020000|2025-12-05 04:13:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1764908110000|2025-12-05 04:15:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1764908140000|2025-12-05 04:15:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764908170000|2025-12-05 04:16:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1764908200000|2025-12-05 04:16:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764908260000|2025-12-05 04:17:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1764908320000|2025-12-05 04:18:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764908350000|2025-12-05 04:19:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1764908380000|2025-12-05 04:19:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1764908410000|2025-12-05 04:20:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1764908440000|2025-12-05 04:20:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1764908470000|2025-12-05 04:21:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1764908500000|2025-12-05 04:21:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1764908530000|2025-12-05 04:22:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1764908560000|2025-12-05 04:22:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1764908590000|2025-12-05 04:23:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1764908650000|2025-12-05 04:24:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1764908680000|2025-12-05 04:24:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1764908710000|2025-12-05 04:25:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1764908740000|2025-12-05 04:25:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1764908770000|2025-12-05 04:26:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1764908800000|2025-12-05 04:26:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1764908830000|2025-12-05 04:27:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1764908890000|2025-12-05 04:28:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1764908920000|2025-12-05 04:28:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1764908950000|2025-12-05 04:29:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1764908980000|2025-12-05 04:29:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1764909040000|2025-12-05 04:30:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1764909070000|2025-12-05 04:31:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1764909130000|2025-12-05 04:32:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1764909160000|2025-12-05 04:32:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1764909190000|2025-12-05 04:33:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1764909220000|2025-12-05 04:33:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1764909250000|2025-12-05 04:34:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1764909280000|2025-12-05 04:34:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1764909310000|2025-12-05 04:35:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1764909340000|2025-12-05 04:35:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1764909400000|2025-12-05 04:36:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1764909430000|2025-12-05 04:37:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764909460000|2025-12-05 04:37:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1764909550000|2025-12-05 04:39:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1764909580000|2025-12-05 04:39:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1764909640000|2025-12-05 04:40:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1764909670000|2025-12-05 04:41:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1764909700000|2025-12-05 04:41:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764909760000|2025-12-05 04:42:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1764909790000|2025-12-05 04:43:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1764909820000|2025-12-05 04:43:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1764909850000|2025-12-05 04:44:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1764909910000|2025-12-05 04:45:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1764909970000|2025-12-05 04:46:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1764910000000|2025-12-05 04:46:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1764910030000|2025-12-05 04:47:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1764910060000|2025-12-05 04:47:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764910090000|2025-12-05 04:48:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1764910120000|2025-12-05 04:48:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1764910150000|2025-12-05 04:49:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1764910180000|2025-12-05 04:49:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1764910210000|2025-12-05 04:50:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1764910240000|2025-12-05 04:50:40|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1764910270000|2025-12-05 04:51:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1764910300000|2025-12-05 04:51:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1764910330000|2025-12-05 04:52:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1764910360000|2025-12-05 04:52:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1764910390000|2025-12-05 04:53:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1764910420000|2025-12-05 04:53:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1764910450000|2025-12-05 04:54:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1764910480000|2025-12-05 04:54:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1764910510000|2025-12-05 04:55:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1764910540000|2025-12-05 04:55:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1764910570000|2025-12-05 04:56:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1764910600000|2025-12-05 04:56:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1764910630000|2025-12-05 04:57:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1764910660000|2025-12-05 04:57:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1764910690000|2025-12-05 04:58:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1764910720000|2025-12-05 04:58:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1764910780000|2025-12-05 04:59:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1765149010000|2025-12-07 23:10:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1765149040000|2025-12-07 23:10:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1765149070000|2025-12-07 23:11:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1765149100000|2025-12-07 23:11:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1765149130000|2025-12-07 23:12:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1765149160000|2025-12-07 23:12:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1765149190000|2025-12-07 23:13:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1765149220000|2025-12-07 23:13:40|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1765149250000|2025-12-07 23:14:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1765149280000|2025-12-07 23:14:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1765149310000|2025-12-07 23:15:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1765149340000|2025-12-07 23:15:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1765149370000|2025-12-07 23:16:10|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1765149400000|2025-12-07 23:16:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1765149430000|2025-12-07 23:17:10|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1765149460000|2025-12-07 23:17:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765149490000|2025-12-07 23:18:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1765149520000|2025-12-07 23:18:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765149550000|2025-12-07 23:19:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1765149580000|2025-12-07 23:19:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765149610000|2025-12-07 23:20:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1765149640000|2025-12-07 23:20:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1765149670000|2025-12-07 23:21:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1765149700000|2025-12-07 23:21:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765149730000|2025-12-07 23:22:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765149790000|2025-12-07 23:23:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765149850000|2025-12-07 23:24:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765149880000|2025-12-07 23:24:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1765150000000|2025-12-07 23:26:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1765150030000|2025-12-07 23:27:10|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1765150060000|2025-12-07 23:27:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1765150090000|2025-12-07 23:28:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1765150120000|2025-12-07 23:28:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1765150150000|2025-12-07 23:29:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1765150180000|2025-12-07 23:29:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1765150210000|2025-12-07 23:30:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1765150240000|2025-12-07 23:30:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1765150270000|2025-12-07 23:31:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1765150300000|2025-12-07 23:31:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1765150330000|2025-12-07 23:32:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1765150360000|2025-12-07 23:32:40|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1765150390000|2025-12-07 23:33:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1765150420000|2025-12-07 23:33:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1765150450000|2025-12-07 23:34:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1765150480000|2025-12-07 23:34:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1765150510000|2025-12-07 23:35:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1765150540000|2025-12-07 23:35:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1765150570000|2025-12-07 23:36:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1765150600000|2025-12-07 23:36:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1765150630000|2025-12-07 23:37:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1765150690000|2025-12-07 23:38:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1765150720000|2025-12-07 23:38:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1765150750000|2025-12-07 23:39:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1765150780000|2025-12-07 23:39:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1765150840000|2025-12-07 23:40:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1765150870000|2025-12-07 23:41:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1765150900000|2025-12-07 23:41:40|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1765150930000|2025-12-07 23:42:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1765150960000|2025-12-07 23:42:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1765150990000|2025-12-07 23:43:10|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1765151020000|2025-12-07 23:43:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1765151080000|2025-12-07 23:44:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1765151110000|2025-12-07 23:45:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1765151140000|2025-12-07 23:45:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1765151170000|2025-12-07 23:46:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1765151320000|2025-12-07 23:48:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1765151350000|2025-12-07 23:49:10|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1765151380000|2025-12-07 23:49:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1765151440000|2025-12-07 23:50:40|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1765151470000|2025-12-07 23:51:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1765151500000|2025-12-07 23:51:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1765151530000|2025-12-07 23:52:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1765151560000|2025-12-07 23:52:40|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1765151590000|2025-12-07 23:53:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1765151620000|2025-12-07 23:53:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1765151710000|2025-12-07 23:55:10|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1765151740000|2025-12-07 23:55:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1765151770000|2025-12-07 23:56:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1765151800000|2025-12-07 23:56:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1765151830000|2025-12-07 23:57:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1765151860000|2025-12-07 23:57:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1765151890000|2025-12-07 23:58:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1765151920000|2025-12-07 23:58:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1765151980000|2025-12-07 23:59:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1765152010000|2025-12-08 00:00:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1765152040000|2025-12-08 00:00:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1765152070000|2025-12-08 00:01:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1765152100000|2025-12-08 00:01:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1765152130000|2025-12-08 00:02:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1765152160000|2025-12-08 00:02:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1765152220000|2025-12-08 00:03:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1765152250000|2025-12-08 00:04:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1765152280000|2025-12-08 00:04:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1765152310000|2025-12-08 00:05:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1765152340000|2025-12-08 00:05:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765152370000|2025-12-08 00:06:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765152400000|2025-12-08 00:06:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765152430000|2025-12-08 00:07:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1765152460000|2025-12-08 00:07:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1765152490000|2025-12-08 00:08:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765152550000|2025-12-08 00:09:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1765152610000|2025-12-08 00:10:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1765152640000|2025-12-08 00:10:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1765152670000|2025-12-08 00:11:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1765152730000|2025-12-08 00:12:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1765152760000|2025-12-08 00:12:40|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1765152850000|2025-12-08 00:14:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1765152880000|2025-12-08 00:14:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1765152910000|2025-12-08 00:15:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1765152970000|2025-12-08 00:16:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1765153000000|2025-12-08 00:16:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1765153060000|2025-12-08 00:17:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1765153090000|2025-12-08 00:18:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765153120000|2025-12-08 00:18:40|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765153150000|2025-12-08 00:19:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765153180000|2025-12-08 00:19:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1765153240000|2025-12-08 00:20:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1765153270000|2025-12-08 00:21:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765153300000|2025-12-08 00:21:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765153330000|2025-12-08 00:22:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1765153360000|2025-12-08 00:22:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765153390000|2025-12-08 00:23:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765153420000|2025-12-08 00:23:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1765153450000|2025-12-08 00:24:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1765153480000|2025-12-08 00:24:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1765153510000|2025-12-08 00:25:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1765153540000|2025-12-08 00:25:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765153600000|2025-12-08 00:26:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765153630000|2025-12-08 00:27:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765153690000|2025-12-08 00:28:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765153720000|2025-12-08 00:28:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765153780000|2025-12-08 00:29:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1765153810000|2025-12-08 00:30:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1765153840000|2025-12-08 00:30:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765153870000|2025-12-08 00:31:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1765153900000|2025-12-08 00:31:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1765153960000|2025-12-08 00:32:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1765153990000|2025-12-08 00:33:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765154020000|2025-12-08 00:33:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765154050000|2025-12-08 00:34:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765154110000|2025-12-08 00:35:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765154200000|2025-12-08 00:36:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1765154230000|2025-12-08 00:37:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765154260000|2025-12-08 00:37:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765154290000|2025-12-08 00:38:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1765154320000|2025-12-08 00:38:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1765154350000|2025-12-08 00:39:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1765154380000|2025-12-08 00:39:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765154440000|2025-12-08 00:40:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765154470000|2025-12-08 00:41:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1765154500000|2025-12-08 00:41:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765154530000|2025-12-08 00:42:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1765154560000|2025-12-08 00:42:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765154590000|2025-12-08 00:43:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1765154620000|2025-12-08 00:43:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765154650000|2025-12-08 00:44:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765154680000|2025-12-08 00:44:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1765154710000|2025-12-08 00:45:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765154800000|2025-12-08 00:46:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1765154830000|2025-12-08 00:47:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1765154890000|2025-12-08 00:48:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765154950000|2025-12-08 00:49:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1765154980000|2025-12-08 00:49:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765155010000|2025-12-08 00:50:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1765155040000|2025-12-08 00:50:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1765155070000|2025-12-08 00:51:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765155100000|2025-12-08 00:51:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765155160000|2025-12-08 00:52:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765155220000|2025-12-08 00:53:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765155250000|2025-12-08 00:54:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765155280000|2025-12-08 00:54:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1765155310000|2025-12-08 00:55:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1765155370000|2025-12-08 00:56:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1765155400000|2025-12-08 00:56:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765155430000|2025-12-08 00:57:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1765155460000|2025-12-08 00:57:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1765155550000|2025-12-08 00:59:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765155580000|2025-12-08 00:59:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1765155610000|2025-12-08 01:00:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765155640000|2025-12-08 01:00:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1765155670000|2025-12-08 01:01:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1765155700000|2025-12-08 01:01:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765155730000|2025-12-08 01:02:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1765155760000|2025-12-08 01:02:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1765155790000|2025-12-08 01:03:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765155820000|2025-12-08 01:03:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765155850000|2025-12-08 01:04:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765155880000|2025-12-08 01:04:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1765155910000|2025-12-08 01:05:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765155940000|2025-12-08 01:05:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765155970000|2025-12-08 01:06:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765156000000|2025-12-08 01:06:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765156030000|2025-12-08 01:07:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765156060000|2025-12-08 01:07:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765156090000|2025-12-08 01:08:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1765156120000|2025-12-08 01:08:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765156150000|2025-12-08 01:09:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765156180000|2025-12-08 01:09:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765156210000|2025-12-08 01:10:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765156240000|2025-12-08 01:10:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765156270000|2025-12-08 01:11:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765156300000|2025-12-08 01:11:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765156330000|2025-12-08 01:12:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765156360000|2025-12-08 01:12:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156390000|2025-12-08 01:13:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765156420000|2025-12-08 01:13:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765156450000|2025-12-08 01:14:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765156480000|2025-12-08 01:14:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156510000|2025-12-08 01:15:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765156540000|2025-12-08 01:15:40|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765156570000|2025-12-08 01:16:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765156630000|2025-12-08 01:17:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765156660000|2025-12-08 01:17:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765156690000|2025-12-08 01:18:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765156720000|2025-12-08 01:18:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765156750000|2025-12-08 01:19:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156780000|2025-12-08 01:19:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765156810000|2025-12-08 01:20:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156840000|2025-12-08 01:20:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765156870000|2025-12-08 01:21:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156900000|2025-12-08 01:21:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765156930000|2025-12-08 01:22:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765156960000|2025-12-08 01:22:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765156990000|2025-12-08 01:23:10|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765157020000|2025-12-08 01:23:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765157050000|2025-12-08 01:24:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765157080000|2025-12-08 01:24:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765157110000|2025-12-08 01:25:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1765157140000|2025-12-08 01:25:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765157170000|2025-12-08 01:26:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1765157200000|2025-12-08 01:26:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765157260000|2025-12-08 01:27:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765157290000|2025-12-08 01:28:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765157320000|2025-12-08 01:28:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765157350000|2025-12-08 01:29:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1765157380000|2025-12-08 01:29:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765157410000|2025-12-08 01:30:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1765157440000|2025-12-08 01:30:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1765157470000|2025-12-08 01:31:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1765157500000|2025-12-08 01:31:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765157530000|2025-12-08 01:32:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765157560000|2025-12-08 01:32:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1765157590000|2025-12-08 01:33:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1765157620000|2025-12-08 01:33:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1765157650000|2025-12-08 01:34:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765157680000|2025-12-08 01:34:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765157740000|2025-12-08 01:35:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765157770000|2025-12-08 01:36:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1765157800000|2025-12-08 01:36:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765157860000|2025-12-08 01:37:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765157920000|2025-12-08 01:38:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1765157980000|2025-12-08 01:39:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765158010000|2025-12-08 01:40:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1765158040000|2025-12-08 01:40:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765158070000|2025-12-08 01:41:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1765158100000|2025-12-08 01:41:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765158190000|2025-12-08 01:43:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1765158220000|2025-12-08 01:43:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1765158280000|2025-12-08 01:44:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1765158310000|2025-12-08 01:45:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1765158370000|2025-12-08 01:46:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1765158400000|2025-12-08 01:46:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1765158430000|2025-12-08 01:47:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765158490000|2025-12-08 01:48:10|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1765158520000|2025-12-08 01:48:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1765158550000|2025-12-08 01:49:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765158580000|2025-12-08 01:49:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1765158610000|2025-12-08 01:50:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765158640000|2025-12-08 01:50:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765158670000|2025-12-08 01:51:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765158700000|2025-12-08 01:51:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1765158730000|2025-12-08 01:52:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765158760000|2025-12-08 01:52:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765158850000|2025-12-08 01:54:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765158880000|2025-12-08 01:54:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765158910000|2025-12-08 01:55:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1765158940000|2025-12-08 01:55:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765158970000|2025-12-08 01:56:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765159000000|2025-12-08 01:56:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765159030000|2025-12-08 01:57:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765159060000|2025-12-08 01:57:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765159090000|2025-12-08 01:58:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765159120000|2025-12-08 01:58:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765159150000|2025-12-08 01:59:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1765159180000|2025-12-08 01:59:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765159210000|2025-12-08 02:00:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1765159240000|2025-12-08 02:00:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765159300000|2025-12-08 02:01:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1765159330000|2025-12-08 02:02:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1765159360000|2025-12-08 02:02:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765159450000|2025-12-08 02:04:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765159510000|2025-12-08 02:05:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765159540000|2025-12-08 02:05:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765159600000|2025-12-08 02:06:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1765159630000|2025-12-08 02:07:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765159660000|2025-12-08 02:07:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765159690000|2025-12-08 02:08:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765159720000|2025-12-08 02:08:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765159750000|2025-12-08 02:09:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765159780000|2025-12-08 02:09:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765159810000|2025-12-08 02:10:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765159840000|2025-12-08 02:10:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765159900000|2025-12-08 02:11:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765159930000|2025-12-08 02:12:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1765159960000|2025-12-08 02:12:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1765159990000|2025-12-08 02:13:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1765160020000|2025-12-08 02:13:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765160050000|2025-12-08 02:14:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1765160080000|2025-12-08 02:14:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765160110000|2025-12-08 02:15:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765160140000|2025-12-08 02:15:40|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1765160230000|2025-12-08 02:17:10|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1765160260000|2025-12-08 02:17:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765160290000|2025-12-08 02:18:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765160320000|2025-12-08 02:18:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765160350000|2025-12-08 02:19:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1765160380000|2025-12-08 02:19:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765160410000|2025-12-08 02:20:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765160440000|2025-12-08 02:20:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765160470000|2025-12-08 02:21:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765160500000|2025-12-08 02:21:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765160530000|2025-12-08 02:22:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765160560000|2025-12-08 02:22:40|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765160590000|2025-12-08 02:23:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765160620000|2025-12-08 02:23:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765160650000|2025-12-08 02:24:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765160680000|2025-12-08 02:24:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765160710000|2025-12-08 02:25:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765160740000|2025-12-08 02:25:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765160770000|2025-12-08 02:26:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765160830000|2025-12-08 02:27:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1765160860000|2025-12-08 02:27:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765160890000|2025-12-08 02:28:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765160920000|2025-12-08 02:28:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765161010000|2025-12-08 02:30:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765161040000|2025-12-08 02:30:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1765161070000|2025-12-08 02:31:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765161130000|2025-12-08 02:32:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765161160000|2025-12-08 02:32:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765161190000|2025-12-08 02:33:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765161220000|2025-12-08 02:33:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1765161250000|2025-12-08 02:34:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765161370000|2025-12-08 02:36:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765161400000|2025-12-08 02:36:40|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765161460000|2025-12-08 02:37:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765161490000|2025-12-08 02:38:10|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765161520000|2025-12-08 02:38:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765161610000|2025-12-08 02:40:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765161640000|2025-12-08 02:40:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765161670000|2025-12-08 02:41:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765161700000|2025-12-08 02:41:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765161730000|2025-12-08 02:42:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765161760000|2025-12-08 02:42:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765161820000|2025-12-08 02:43:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765161910000|2025-12-08 02:45:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765161940000|2025-12-08 02:45:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765161970000|2025-12-08 02:46:10|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1765162000000|2025-12-08 02:46:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765162030000|2025-12-08 02:47:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765162060000|2025-12-08 02:47:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765162090000|2025-12-08 02:48:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765162120000|2025-12-08 02:48:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765162150000|2025-12-08 02:49:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765162180000|2025-12-08 02:49:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765162210000|2025-12-08 02:50:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765162240000|2025-12-08 02:50:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765162270000|2025-12-08 02:51:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765162360000|2025-12-08 02:52:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765162390000|2025-12-08 02:53:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1765162420000|2025-12-08 02:53:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1765162450000|2025-12-08 02:54:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1765162480000|2025-12-08 02:54:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765162510000|2025-12-08 02:55:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1765162540000|2025-12-08 02:55:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1765162570000|2025-12-08 02:56:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1765162600000|2025-12-08 02:56:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1765162660000|2025-12-08 02:57:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765162690000|2025-12-08 02:58:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1765162720000|2025-12-08 02:58:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765162750000|2025-12-08 02:59:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1765162780000|2025-12-08 02:59:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765162810000|2025-12-08 03:00:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1765162900000|2025-12-08 03:01:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1765162930000|2025-12-08 03:02:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1765162960000|2025-12-08 03:02:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1765162990000|2025-12-08 03:03:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1765163020000|2025-12-08 03:03:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1765163050000|2025-12-08 03:04:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1765163080000|2025-12-08 03:04:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1765163110000|2025-12-08 03:05:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1765163140000|2025-12-08 03:05:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1765163170000|2025-12-08 03:06:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1765163230000|2025-12-08 03:07:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1765163260000|2025-12-08 03:07:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1765163320000|2025-12-08 03:08:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1765163350000|2025-12-08 03:09:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1765163380000|2025-12-08 03:09:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1765163440000|2025-12-08 03:10:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1765163470000|2025-12-08 03:11:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1765163500000|2025-12-08 03:11:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765163530000|2025-12-08 03:12:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1765163560000|2025-12-08 03:12:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1765163590000|2025-12-08 03:13:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1765163620000|2025-12-08 03:13:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1765163650000|2025-12-08 03:14:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765163680000|2025-12-08 03:14:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765163770000|2025-12-08 03:16:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1765163800000|2025-12-08 03:16:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765163860000|2025-12-08 03:17:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1765163890000|2025-12-08 03:18:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1765163920000|2025-12-08 03:18:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765163950000|2025-12-08 03:19:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1765163980000|2025-12-08 03:19:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1765164040000|2025-12-08 03:20:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1765164070000|2025-12-08 03:21:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1765164100000|2025-12-08 03:21:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765164130000|2025-12-08 03:22:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1765164160000|2025-12-08 03:22:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1765164190000|2025-12-08 03:23:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1765164220000|2025-12-08 03:23:40|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1765164250000|2025-12-08 03:24:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1765164280000|2025-12-08 03:24:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1765164400000|2025-12-08 03:26:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1765164430000|2025-12-08 03:27:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1765164490000|2025-12-08 03:28:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1765164520000|2025-12-08 03:28:40|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1765164580000|2025-12-08 03:29:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1765164610000|2025-12-08 03:30:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1765164640000|2025-12-08 03:30:40|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1765164670000|2025-12-08 03:31:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765164700000|2025-12-08 03:31:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1765164730000|2025-12-08 03:32:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765164760000|2025-12-08 03:32:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765164790000|2025-12-08 03:33:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1765164820000|2025-12-08 03:33:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1765164850000|2025-12-08 03:34:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1765164880000|2025-12-08 03:34:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765164910000|2025-12-08 03:35:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765164940000|2025-12-08 03:35:40|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1765164970000|2025-12-08 03:36:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1765165000000|2025-12-08 03:36:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1765165030000|2025-12-08 03:37:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765165060000|2025-12-08 03:37:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765165090000|2025-12-08 03:38:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765165120000|2025-12-08 03:38:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1765165180000|2025-12-08 03:39:40|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1765165210000|2025-12-08 03:40:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765165240000|2025-12-08 03:40:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1765165270000|2025-12-08 03:41:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765165300000|2025-12-08 03:41:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765165330000|2025-12-08 03:42:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1765165360000|2025-12-08 03:42:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1765165390000|2025-12-08 03:43:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765165420000|2025-12-08 03:43:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1765165450000|2025-12-08 03:44:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1765165480000|2025-12-08 03:44:40|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1765165510000|2025-12-08 03:45:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1765165540000|2025-12-08 03:45:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1765165570000|2025-12-08 03:46:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1765165600000|2025-12-08 03:46:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1765165630000|2025-12-08 03:47:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1765165660000|2025-12-08 03:47:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765165690000|2025-12-08 03:48:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1765165720000|2025-12-08 03:48:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1765165750000|2025-12-08 03:49:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1765165780000|2025-12-08 03:49:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765165810000|2025-12-08 03:50:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765165840000|2025-12-08 03:50:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765165870000|2025-12-08 03:51:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1765165900000|2025-12-08 03:51:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1765165930000|2025-12-08 03:52:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1765165960000|2025-12-08 03:52:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1765166050000|2025-12-08 03:54:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1765166080000|2025-12-08 03:54:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1765166170000|2025-12-08 03:56:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1765166200000|2025-12-08 03:56:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1765166260000|2025-12-08 03:57:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1765166320000|2025-12-08 03:58:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1765166350000|2025-12-08 03:59:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1765166410000|2025-12-08 04:00:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1765166440000|2025-12-08 04:00:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1765166470000|2025-12-08 04:01:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765166500000|2025-12-08 04:01:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1765166530000|2025-12-08 04:02:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1765166560000|2025-12-08 04:02:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1765166590000|2025-12-08 04:03:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1765166620000|2025-12-08 04:03:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765166650000|2025-12-08 04:04:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1765166680000|2025-12-08 04:04:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1765166710000|2025-12-08 04:05:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1765166740000|2025-12-08 04:05:40|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1765166770000|2025-12-08 04:06:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1765166800000|2025-12-08 04:06:40|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1765166830000|2025-12-08 04:07:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1765166860000|2025-12-08 04:07:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765166920000|2025-12-08 04:08:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1765166950000|2025-12-08 04:09:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765166980000|2025-12-08 04:09:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1765167010000|2025-12-08 04:10:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765167040000|2025-12-08 04:10:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765167070000|2025-12-08 04:11:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1765167100000|2025-12-08 04:11:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765167130000|2025-12-08 04:12:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1765167160000|2025-12-08 04:12:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1765167190000|2025-12-08 04:13:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1765167220000|2025-12-08 04:13:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765167250000|2025-12-08 04:14:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1765167280000|2025-12-08 04:14:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1765167310000|2025-12-08 04:15:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1765167340000|2025-12-08 04:15:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1765167370000|2025-12-08 04:16:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1765167400000|2025-12-08 04:16:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765167430000|2025-12-08 04:17:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765167460000|2025-12-08 04:17:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765167490000|2025-12-08 04:18:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765167520000|2025-12-08 04:18:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765167550000|2025-12-08 04:19:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765167580000|2025-12-08 04:19:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1765167610000|2025-12-08 04:20:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765167640000|2025-12-08 04:20:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1765167670000|2025-12-08 04:21:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765167700000|2025-12-08 04:21:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1765167790000|2025-12-08 04:23:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765167820000|2025-12-08 04:23:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1765167850000|2025-12-08 04:24:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765167880000|2025-12-08 04:24:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1765167910000|2025-12-08 04:25:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1765167970000|2025-12-08 04:26:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1765168000000|2025-12-08 04:26:40|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1765168030000|2025-12-08 04:27:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1765168060000|2025-12-08 04:27:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1765168090000|2025-12-08 04:28:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1765168120000|2025-12-08 04:28:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1765168150000|2025-12-08 04:29:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1765168180000|2025-12-08 04:29:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765168210000|2025-12-08 04:30:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1765168240000|2025-12-08 04:30:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765168270000|2025-12-08 04:31:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1765168300000|2025-12-08 04:31:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765168330000|2025-12-08 04:32:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1765168360000|2025-12-08 04:32:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1765168390000|2025-12-08 04:33:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765168420000|2025-12-08 04:33:40|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1765168450000|2025-12-08 04:34:10|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1765168480000|2025-12-08 04:34:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765168510000|2025-12-08 04:35:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1765168540000|2025-12-08 04:35:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1765168570000|2025-12-08 04:36:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765168600000|2025-12-08 04:36:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765168630000|2025-12-08 04:37:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1765168690000|2025-12-08 04:38:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1765168720000|2025-12-08 04:38:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765168750000|2025-12-08 04:39:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765168780000|2025-12-08 04:39:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765168840000|2025-12-08 04:40:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1765168870000|2025-12-08 04:41:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1765168900000|2025-12-08 04:41:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1765168930000|2025-12-08 04:42:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765168960000|2025-12-08 04:42:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765168990000|2025-12-08 04:43:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1765169020000|2025-12-08 04:43:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1765169050000|2025-12-08 04:44:10|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765169080000|2025-12-08 04:44:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765169110000|2025-12-08 04:45:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1765169140000|2025-12-08 04:45:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1765169170000|2025-12-08 04:46:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1765169200000|2025-12-08 04:46:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1765169230000|2025-12-08 04:47:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1765169260000|2025-12-08 04:47:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1765169290000|2025-12-08 04:48:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1765169320000|2025-12-08 04:48:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1765169350000|2025-12-08 04:49:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1765169380000|2025-12-08 04:49:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1765169410000|2025-12-08 04:50:10|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1765169440000|2025-12-08 04:50:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1765169500000|2025-12-08 04:51:40|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1765169530000|2025-12-08 04:52:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1765169620000|2025-12-08 04:53:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1765169650000|2025-12-08 04:54:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765169680000|2025-12-08 04:54:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1765169710000|2025-12-08 04:55:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1765169740000|2025-12-08 04:55:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765169770000|2025-12-08 04:56:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1765169800000|2025-12-08 04:56:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1765169860000|2025-12-08 04:57:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1765169890000|2025-12-08 04:58:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1765169920000|2025-12-08 04:58:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1765169950000|2025-12-08 04:59:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1765235410000|2025-12-08 23:10:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1765235440000|2025-12-08 23:10:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765235470000|2025-12-08 23:11:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1765235500000|2025-12-08 23:11:40|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1765235530000|2025-12-08 23:12:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1765235560000|2025-12-08 23:12:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765235590000|2025-12-08 23:13:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1765235620000|2025-12-08 23:13:40|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1765235650000|2025-12-08 23:14:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1765235710000|2025-12-08 23:15:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1765235740000|2025-12-08 23:15:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765235770000|2025-12-08 23:16:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765235830000|2025-12-08 23:17:10|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1765235860000|2025-12-08 23:17:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765235890000|2025-12-08 23:18:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765235920000|2025-12-08 23:18:40|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1765235950000|2025-12-08 23:19:10|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1765235980000|2025-12-08 23:19:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1765236070000|2025-12-08 23:21:10|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765236100000|2025-12-08 23:21:40|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1765236130000|2025-12-08 23:22:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1765236160000|2025-12-08 23:22:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1765236220000|2025-12-08 23:23:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765236310000|2025-12-08 23:25:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765236340000|2025-12-08 23:25:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765236370000|2025-12-08 23:26:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1765236400000|2025-12-08 23:26:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1765236460000|2025-12-08 23:27:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1765236520000|2025-12-08 23:28:40|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1765236550000|2025-12-08 23:29:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1765236580000|2025-12-08 23:29:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765236610000|2025-12-08 23:30:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1765236640000|2025-12-08 23:30:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765236670000|2025-12-08 23:31:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1765236730000|2025-12-08 23:32:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765236760000|2025-12-08 23:32:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1765236790000|2025-12-08 23:33:10|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1765236850000|2025-12-08 23:34:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765236880000|2025-12-08 23:34:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1765236910000|2025-12-08 23:35:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1765236940000|2025-12-08 23:35:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765236970000|2025-12-08 23:36:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765237000000|2025-12-08 23:36:40|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1765237060000|2025-12-08 23:37:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1765237090000|2025-12-08 23:38:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1765237120000|2025-12-08 23:38:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1765237150000|2025-12-08 23:39:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765237180000|2025-12-08 23:39:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1765237240000|2025-12-08 23:40:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1765237270000|2025-12-08 23:41:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1765237300000|2025-12-08 23:41:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1765237330000|2025-12-08 23:42:10|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1765237360000|2025-12-08 23:42:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1765237390000|2025-12-08 23:43:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1765237420000|2025-12-08 23:43:40|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765237450000|2025-12-08 23:44:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1765237480000|2025-12-08 23:44:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765237510000|2025-12-08 23:45:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1765237540000|2025-12-08 23:45:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1765237570000|2025-12-08 23:46:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1765237600000|2025-12-08 23:46:40|9752|9713|9752|9713|9752|9713|9752|9713|0
1765237630000|2025-12-08 23:47:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1765237690000|2025-12-08 23:48:10|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1765237720000|2025-12-08 23:48:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1765237780000|2025-12-08 23:49:40|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1765237840000|2025-12-08 23:50:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765237870000|2025-12-08 23:51:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765237960000|2025-12-08 23:52:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1765237990000|2025-12-08 23:53:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1765238020000|2025-12-08 23:53:40|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1765238050000|2025-12-08 23:54:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1765238080000|2025-12-08 23:54:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1765238110000|2025-12-08 23:55:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1765238140000|2025-12-08 23:55:40|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765238170000|2025-12-08 23:56:10|9775|9736|9775|9736|9775|9736|9775|9736|0
1765238200000|2025-12-08 23:56:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1765238230000|2025-12-08 23:57:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1765238260000|2025-12-08 23:57:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1765238290000|2025-12-08 23:58:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1765238350000|2025-12-08 23:59:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1765238380000|2025-12-08 23:59:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1765238410000|2025-12-09 00:00:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1765238440000|2025-12-09 00:00:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1765238500000|2025-12-09 00:01:40|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1765238530000|2025-12-09 00:02:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1765238560000|2025-12-09 00:02:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1765238590000|2025-12-09 00:03:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765238650000|2025-12-09 00:04:10|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|0
1765238680000|2025-12-09 00:04:40|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1765238710000|2025-12-09 00:05:10|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1765238740000|2025-12-09 00:05:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1765238770000|2025-12-09 00:06:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1765238800000|2025-12-09 00:06:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1765238830000|2025-12-09 00:07:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1765238860000|2025-12-09 00:07:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765238890000|2025-12-09 00:08:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1765238980000|2025-12-09 00:09:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1765239010000|2025-12-09 00:10:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1765239070000|2025-12-09 00:11:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1765239100000|2025-12-09 00:11:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1765239130000|2025-12-09 00:12:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1765239160000|2025-12-09 00:12:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765239190000|2025-12-09 00:13:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1765239220000|2025-12-09 00:13:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1765239280000|2025-12-09 00:14:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1765239310000|2025-12-09 00:15:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1765239340000|2025-12-09 00:15:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1765239370000|2025-12-09 00:16:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1765239400000|2025-12-09 00:16:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765239430000|2025-12-09 00:17:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1765239460000|2025-12-09 00:17:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1765239490000|2025-12-09 00:18:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1765239520000|2025-12-09 00:18:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1765239550000|2025-12-09 00:19:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765239580000|2025-12-09 00:19:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765239610000|2025-12-09 00:20:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765239640000|2025-12-09 00:20:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1765239670000|2025-12-09 00:21:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765239700000|2025-12-09 00:21:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765239730000|2025-12-09 00:22:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765239760000|2025-12-09 00:22:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765239790000|2025-12-09 00:23:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765239850000|2025-12-09 00:24:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1765239880000|2025-12-09 00:24:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1765239910000|2025-12-09 00:25:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1765239970000|2025-12-09 00:26:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765240000000|2025-12-09 00:26:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1765240060000|2025-12-09 00:27:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1765240090000|2025-12-09 00:28:10|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1765240120000|2025-12-09 00:28:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1765240150000|2025-12-09 00:29:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1765240180000|2025-12-09 00:29:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1765240210000|2025-12-09 00:30:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765240240000|2025-12-09 00:30:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765240270000|2025-12-09 00:31:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765240300000|2025-12-09 00:31:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1765240330000|2025-12-09 00:32:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765240360000|2025-12-09 00:32:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765240390000|2025-12-09 00:33:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1765240420000|2025-12-09 00:33:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1765240450000|2025-12-09 00:34:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765240480000|2025-12-09 00:34:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1765240510000|2025-12-09 00:35:10|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1765240540000|2025-12-09 00:35:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1765240570000|2025-12-09 00:36:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765240600000|2025-12-09 00:36:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1765240630000|2025-12-09 00:37:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1765240660000|2025-12-09 00:37:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1765240690000|2025-12-09 00:38:10|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1765240720000|2025-12-09 00:38:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765240750000|2025-12-09 00:39:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1765240780000|2025-12-09 00:39:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765240810000|2025-12-09 00:40:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1765240840000|2025-12-09 00:40:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1765240870000|2025-12-09 00:41:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765240900000|2025-12-09 00:41:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765240960000|2025-12-09 00:42:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1765240990000|2025-12-09 00:43:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765241020000|2025-12-09 00:43:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765241050000|2025-12-09 00:44:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765241080000|2025-12-09 00:44:40|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1765241110000|2025-12-09 00:45:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1765241140000|2025-12-09 00:45:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1765241170000|2025-12-09 00:46:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1765241230000|2025-12-09 00:47:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1765241260000|2025-12-09 00:47:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765241290000|2025-12-09 00:48:10|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1765241320000|2025-12-09 00:48:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1765241350000|2025-12-09 00:49:10|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1765241380000|2025-12-09 00:49:40|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1765241410000|2025-12-09 00:50:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1765241440000|2025-12-09 00:50:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1765241470000|2025-12-09 00:51:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1765241500000|2025-12-09 00:51:40|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1765241530000|2025-12-09 00:52:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1765241560000|2025-12-09 00:52:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765241590000|2025-12-09 00:53:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765241650000|2025-12-09 00:54:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765241710000|2025-12-09 00:55:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1765241740000|2025-12-09 00:55:40|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1765241770000|2025-12-09 00:56:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765241800000|2025-12-09 00:56:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765241830000|2025-12-09 00:57:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1765241890000|2025-12-09 00:58:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1765241920000|2025-12-09 00:58:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1765241980000|2025-12-09 00:59:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1765242040000|2025-12-09 01:00:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1765242070000|2025-12-09 01:01:10|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1765242130000|2025-12-09 01:02:10|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1765242160000|2025-12-09 01:02:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1765242190000|2025-12-09 01:03:10|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1765242250000|2025-12-09 01:04:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1765242280000|2025-12-09 01:04:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1765242310000|2025-12-09 01:05:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765242400000|2025-12-09 01:06:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1765242430000|2025-12-09 01:07:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765242460000|2025-12-09 01:07:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1765242490000|2025-12-09 01:08:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1765242520000|2025-12-09 01:08:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1765242580000|2025-12-09 01:09:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1765242640000|2025-12-09 01:10:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1765242670000|2025-12-09 01:11:10|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1765242700000|2025-12-09 01:11:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1765242730000|2025-12-09 01:12:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1765242760000|2025-12-09 01:12:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1765242790000|2025-12-09 01:13:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765242820000|2025-12-09 01:13:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1765242850000|2025-12-09 01:14:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1765242910000|2025-12-09 01:15:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1765242940000|2025-12-09 01:15:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1765243000000|2025-12-09 01:16:40|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1765243030000|2025-12-09 01:17:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1765243060000|2025-12-09 01:17:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1765243090000|2025-12-09 01:18:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1765243120000|2025-12-09 01:18:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1765243150000|2025-12-09 01:19:10|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1765243180000|2025-12-09 01:19:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1765243210000|2025-12-09 01:20:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1765243240000|2025-12-09 01:20:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1765243330000|2025-12-09 01:22:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1765243360000|2025-12-09 01:22:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1765243420000|2025-12-09 01:23:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765243450000|2025-12-09 01:24:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1765243480000|2025-12-09 01:24:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765243510000|2025-12-09 01:25:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765243540000|2025-12-09 01:25:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765243570000|2025-12-09 01:26:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1765243600000|2025-12-09 01:26:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765243660000|2025-12-09 01:27:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765243690000|2025-12-09 01:28:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1765243720000|2025-12-09 01:28:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1765243750000|2025-12-09 01:29:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765243780000|2025-12-09 01:29:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1765243810000|2025-12-09 01:30:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765243840000|2025-12-09 01:30:40|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765243870000|2025-12-09 01:31:10|9776|9737|9776|9737|9776|9737|9776|9737|0
1765243900000|2025-12-09 01:31:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1765243930000|2025-12-09 01:32:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765243990000|2025-12-09 01:33:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765244050000|2025-12-09 01:34:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765244110000|2025-12-09 01:35:10|9784|9745|9784|9745|9784|9745|9784|9745|0
1765244140000|2025-12-09 01:35:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1765244200000|2025-12-09 01:36:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1765244230000|2025-12-09 01:37:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1765244260000|2025-12-09 01:37:40|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765244290000|2025-12-09 01:38:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1765244320000|2025-12-09 01:38:40|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765244350000|2025-12-09 01:39:10|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1765244380000|2025-12-09 01:39:40|9767|9728|9767|9728|9767|9728|9767|9728|0
1765244470000|2025-12-09 01:41:10|9770|9731|9770|9731|9770|9731|9770|9731|0
1765244500000|2025-12-09 01:41:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1765244530000|2025-12-09 01:42:10|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1765244560000|2025-12-09 01:42:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765244590000|2025-12-09 01:43:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1765244620000|2025-12-09 01:43:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765244650000|2025-12-09 01:44:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765244710000|2025-12-09 01:45:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765244740000|2025-12-09 01:45:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1765244770000|2025-12-09 01:46:10|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765244800000|2025-12-09 01:46:40|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1765244830000|2025-12-09 01:47:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1765244860000|2025-12-09 01:47:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765244890000|2025-12-09 01:48:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765244950000|2025-12-09 01:49:10|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1765244980000|2025-12-09 01:49:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765245010000|2025-12-09 01:50:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765245040000|2025-12-09 01:50:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765245070000|2025-12-09 01:51:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1765245100000|2025-12-09 01:51:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765245130000|2025-12-09 01:52:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1765245160000|2025-12-09 01:52:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1765245220000|2025-12-09 01:53:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765245250000|2025-12-09 01:54:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765245280000|2025-12-09 01:54:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1765245310000|2025-12-09 01:55:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765245340000|2025-12-09 01:55:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765245370000|2025-12-09 01:56:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765245430000|2025-12-09 01:57:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765245460000|2025-12-09 01:57:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765245490000|2025-12-09 01:58:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1765245520000|2025-12-09 01:58:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1765245550000|2025-12-09 01:59:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765245580000|2025-12-09 01:59:40|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1765245610000|2025-12-09 02:00:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1765245640000|2025-12-09 02:00:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1765245670000|2025-12-09 02:01:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1765245700000|2025-12-09 02:01:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765245730000|2025-12-09 02:02:10|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1765245760000|2025-12-09 02:02:40|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765245790000|2025-12-09 02:03:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1765245820000|2025-12-09 02:03:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765245850000|2025-12-09 02:04:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1765245880000|2025-12-09 02:04:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1765245910000|2025-12-09 02:05:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1765245970000|2025-12-09 02:06:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765246000000|2025-12-09 02:06:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1765246060000|2025-12-09 02:07:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765246090000|2025-12-09 02:08:10|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1765246120000|2025-12-09 02:08:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1765246150000|2025-12-09 02:09:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765246180000|2025-12-09 02:09:40|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765246210000|2025-12-09 02:10:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1765246240000|2025-12-09 02:10:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1765246270000|2025-12-09 02:11:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765246300000|2025-12-09 02:11:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765246330000|2025-12-09 02:12:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1765246360000|2025-12-09 02:12:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1765246390000|2025-12-09 02:13:10|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765246420000|2025-12-09 02:13:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1765246450000|2025-12-09 02:14:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1765246510000|2025-12-09 02:15:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765246540000|2025-12-09 02:15:40|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1765246570000|2025-12-09 02:16:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1765246600000|2025-12-09 02:16:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1765246630000|2025-12-09 02:17:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765246720000|2025-12-09 02:18:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765246750000|2025-12-09 02:19:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765246810000|2025-12-09 02:20:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1765246840000|2025-12-09 02:20:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765246870000|2025-12-09 02:21:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765246900000|2025-12-09 02:21:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765246960000|2025-12-09 02:22:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765246990000|2025-12-09 02:23:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765247020000|2025-12-09 02:23:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765247050000|2025-12-09 02:24:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1765247080000|2025-12-09 02:24:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765247110000|2025-12-09 02:25:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1765247140000|2025-12-09 02:25:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765247170000|2025-12-09 02:26:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1765247230000|2025-12-09 02:27:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765247260000|2025-12-09 02:27:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1765247290000|2025-12-09 02:28:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765247320000|2025-12-09 02:28:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1765247350000|2025-12-09 02:29:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765247380000|2025-12-09 02:29:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1765247410000|2025-12-09 02:30:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765247440000|2025-12-09 02:30:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765247470000|2025-12-09 02:31:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765247500000|2025-12-09 02:31:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1765247530000|2025-12-09 02:32:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765247560000|2025-12-09 02:32:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1765247590000|2025-12-09 02:33:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1765247620000|2025-12-09 02:33:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1765247650000|2025-12-09 02:34:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1765247680000|2025-12-09 02:34:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1765247710000|2025-12-09 02:35:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765247740000|2025-12-09 02:35:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1765247770000|2025-12-09 02:36:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1765247800000|2025-12-09 02:36:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1765247830000|2025-12-09 02:37:10|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765247890000|2025-12-09 02:38:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1765247920000|2025-12-09 02:38:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1765247950000|2025-12-09 02:39:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1765247980000|2025-12-09 02:39:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765248010000|2025-12-09 02:40:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1765248040000|2025-12-09 02:40:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1765248070000|2025-12-09 02:41:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1765248100000|2025-12-09 02:41:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765248130000|2025-12-09 02:42:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765248160000|2025-12-09 02:42:40|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1765248190000|2025-12-09 02:43:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1765248220000|2025-12-09 02:43:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1765248250000|2025-12-09 02:44:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1765248310000|2025-12-09 02:45:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1765248340000|2025-12-09 02:45:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1765248400000|2025-12-09 02:46:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1765248430000|2025-12-09 02:47:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1765248460000|2025-12-09 02:47:40|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1765248490000|2025-12-09 02:48:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1765248520000|2025-12-09 02:48:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765248550000|2025-12-09 02:49:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765248580000|2025-12-09 02:49:40|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1765248610000|2025-12-09 02:50:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765248640000|2025-12-09 02:50:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765248670000|2025-12-09 02:51:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765248700000|2025-12-09 02:51:40|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1765248730000|2025-12-09 02:52:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1765248760000|2025-12-09 02:52:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765248790000|2025-12-09 02:53:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1765248820000|2025-12-09 02:53:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765248850000|2025-12-09 02:54:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765248880000|2025-12-09 02:54:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1765248910000|2025-12-09 02:55:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765248940000|2025-12-09 02:55:40|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765248970000|2025-12-09 02:56:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1765249000000|2025-12-09 02:56:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1765249030000|2025-12-09 02:57:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1765249060000|2025-12-09 02:57:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765249090000|2025-12-09 02:58:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765249120000|2025-12-09 02:58:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1765249150000|2025-12-09 02:59:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765249180000|2025-12-09 02:59:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1765249210000|2025-12-09 03:00:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765249240000|2025-12-09 03:00:40|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1765249270000|2025-12-09 03:01:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765249300000|2025-12-09 03:01:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765249360000|2025-12-09 03:02:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1765249390000|2025-12-09 03:03:10|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1765249420000|2025-12-09 03:03:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1765249450000|2025-12-09 03:04:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765249480000|2025-12-09 03:04:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1765249540000|2025-12-09 03:05:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765249570000|2025-12-09 03:06:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1765249600000|2025-12-09 03:06:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765249630000|2025-12-09 03:07:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1765249660000|2025-12-09 03:07:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1765249720000|2025-12-09 03:08:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765249750000|2025-12-09 03:09:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765249810000|2025-12-09 03:10:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1765249870000|2025-12-09 03:11:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1765249900000|2025-12-09 03:11:40|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1765249930000|2025-12-09 03:12:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1765249960000|2025-12-09 03:12:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1765249990000|2025-12-09 03:13:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765250020000|2025-12-09 03:13:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765250050000|2025-12-09 03:14:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765250080000|2025-12-09 03:14:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765250110000|2025-12-09 03:15:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1765250170000|2025-12-09 03:16:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765250200000|2025-12-09 03:16:40|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1765250230000|2025-12-09 03:17:10|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1765250260000|2025-12-09 03:17:40|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1765250290000|2025-12-09 03:18:10|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1765250320000|2025-12-09 03:18:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765250350000|2025-12-09 03:19:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1765250380000|2025-12-09 03:19:40|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1765250410000|2025-12-09 03:20:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1765250440000|2025-12-09 03:20:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1765250470000|2025-12-09 03:21:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1765250500000|2025-12-09 03:21:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1765250530000|2025-12-09 03:22:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1765250560000|2025-12-09 03:22:40|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765250590000|2025-12-09 03:23:10|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1765250620000|2025-12-09 03:23:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1765250650000|2025-12-09 03:24:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1765250680000|2025-12-09 03:24:40|9765|9726|9765|9726|9765|9726|9765|9726|0
1765250710000|2025-12-09 03:25:10|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765250740000|2025-12-09 03:25:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1765250800000|2025-12-09 03:26:40|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1765250830000|2025-12-09 03:27:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1765250860000|2025-12-09 03:27:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1765250890000|2025-12-09 03:28:10|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765250920000|2025-12-09 03:28:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1765250950000|2025-12-09 03:29:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1765250980000|2025-12-09 03:29:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1765251010000|2025-12-09 03:30:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765251040000|2025-12-09 03:30:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1765251070000|2025-12-09 03:31:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1765251100000|2025-12-09 03:31:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1765251130000|2025-12-09 03:32:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1765251160000|2025-12-09 03:32:40|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1765251190000|2025-12-09 03:33:10|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1765251220000|2025-12-09 03:33:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1765251250000|2025-12-09 03:34:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1765251280000|2025-12-09 03:34:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1765251340000|2025-12-09 03:35:40|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1765251370000|2025-12-09 03:36:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765251400000|2025-12-09 03:36:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1765251430000|2025-12-09 03:37:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1765251460000|2025-12-09 03:37:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1765251550000|2025-12-09 03:39:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1765251610000|2025-12-09 03:40:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1765251640000|2025-12-09 03:40:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1765251670000|2025-12-09 03:41:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1765251700000|2025-12-09 03:41:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1765251730000|2025-12-09 03:42:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1765251760000|2025-12-09 03:42:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1765251790000|2025-12-09 03:43:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765251820000|2025-12-09 03:43:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1765251850000|2025-12-09 03:44:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765251880000|2025-12-09 03:44:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1765251910000|2025-12-09 03:45:10|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1765251940000|2025-12-09 03:45:40|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1765251970000|2025-12-09 03:46:10|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1765252000000|2025-12-09 03:46:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765252030000|2025-12-09 03:47:10|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1765252060000|2025-12-09 03:47:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1765252090000|2025-12-09 03:48:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765252120000|2025-12-09 03:48:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1765252180000|2025-12-09 03:49:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1765252210000|2025-12-09 03:50:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1765252240000|2025-12-09 03:50:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1765252270000|2025-12-09 03:51:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1765252300000|2025-12-09 03:51:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1765252330000|2025-12-09 03:52:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1765252360000|2025-12-09 03:52:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1765252420000|2025-12-09 03:53:40|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1765252450000|2025-12-09 03:54:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1765252480000|2025-12-09 03:54:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1765252510000|2025-12-09 03:55:10|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765252570000|2025-12-09 03:56:10|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1765252600000|2025-12-09 03:56:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765252630000|2025-12-09 03:57:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1765252690000|2025-12-09 03:58:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1765252720000|2025-12-09 03:58:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1765252750000|2025-12-09 03:59:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1765252780000|2025-12-09 03:59:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765252810000|2025-12-09 04:00:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765252840000|2025-12-09 04:00:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765252870000|2025-12-09 04:01:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765252900000|2025-12-09 04:01:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1765252930000|2025-12-09 04:02:10|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1765252960000|2025-12-09 04:02:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1765252990000|2025-12-09 04:03:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1765253020000|2025-12-09 04:03:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765253050000|2025-12-09 04:04:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1765253080000|2025-12-09 04:04:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765253110000|2025-12-09 04:05:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1765253140000|2025-12-09 04:05:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1765253170000|2025-12-09 04:06:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765253200000|2025-12-09 04:06:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1765253230000|2025-12-09 04:07:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765253260000|2025-12-09 04:07:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1765253290000|2025-12-09 04:08:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765253320000|2025-12-09 04:08:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1765253410000|2025-12-09 04:10:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1765253440000|2025-12-09 04:10:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1765253470000|2025-12-09 04:11:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765253500000|2025-12-09 04:11:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765253530000|2025-12-09 04:12:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1765253560000|2025-12-09 04:12:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765253620000|2025-12-09 04:13:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1765253650000|2025-12-09 04:14:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765253710000|2025-12-09 04:15:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765253740000|2025-12-09 04:15:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765253770000|2025-12-09 04:16:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1765253800000|2025-12-09 04:16:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765253830000|2025-12-09 04:17:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765253860000|2025-12-09 04:17:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1765253950000|2025-12-09 04:19:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765253980000|2025-12-09 04:19:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765254010000|2025-12-09 04:20:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765254040000|2025-12-09 04:20:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1765254070000|2025-12-09 04:21:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1765254100000|2025-12-09 04:21:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1765254130000|2025-12-09 04:22:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1765254160000|2025-12-09 04:22:40|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765254190000|2025-12-09 04:23:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1765254250000|2025-12-09 04:24:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1765254280000|2025-12-09 04:24:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1765254310000|2025-12-09 04:25:10|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1765254340000|2025-12-09 04:25:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765254370000|2025-12-09 04:26:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1765254400000|2025-12-09 04:26:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765254460000|2025-12-09 04:27:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1765254490000|2025-12-09 04:28:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1765254520000|2025-12-09 04:28:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765254550000|2025-12-09 04:29:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1765254580000|2025-12-09 04:29:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1765254700000|2025-12-09 04:31:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1765254730000|2025-12-09 04:32:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765254760000|2025-12-09 04:32:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1765254820000|2025-12-09 04:33:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1765254850000|2025-12-09 04:34:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1765254880000|2025-12-09 04:34:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1765254910000|2025-12-09 04:35:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765254940000|2025-12-09 04:35:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1765254970000|2025-12-09 04:36:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765255000000|2025-12-09 04:36:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1765255030000|2025-12-09 04:37:10|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1765255060000|2025-12-09 04:37:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765255120000|2025-12-09 04:38:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1765255180000|2025-12-09 04:39:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765255210000|2025-12-09 04:40:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765255240000|2025-12-09 04:40:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1765255270000|2025-12-09 04:41:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765255300000|2025-12-09 04:41:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765255390000|2025-12-09 04:43:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765255420000|2025-12-09 04:43:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765255450000|2025-12-09 04:44:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765255480000|2025-12-09 04:44:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765255510000|2025-12-09 04:45:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765255540000|2025-12-09 04:45:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765255570000|2025-12-09 04:46:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1765255600000|2025-12-09 04:46:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1765255630000|2025-12-09 04:47:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765255720000|2025-12-09 04:48:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1765255750000|2025-12-09 04:49:10|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1765255810000|2025-12-09 04:50:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1765255840000|2025-12-09 04:50:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1765255870000|2025-12-09 04:51:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1765255900000|2025-12-09 04:51:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1765255930000|2025-12-09 04:52:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1765255960000|2025-12-09 04:52:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1765256050000|2025-12-09 04:54:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1765256080000|2025-12-09 04:54:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1765256110000|2025-12-09 04:55:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1765256140000|2025-12-09 04:55:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1765256200000|2025-12-09 04:56:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765256230000|2025-12-09 04:57:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765256260000|2025-12-09 04:57:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765256320000|2025-12-09 04:58:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765256350000|2025-12-09 04:59:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765256380000|2025-12-09 04:59:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1765321810000|2025-12-09 23:10:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1765321870000|2025-12-09 23:11:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1765321900000|2025-12-09 23:11:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765321930000|2025-12-09 23:12:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1765321960000|2025-12-09 23:12:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1765321990000|2025-12-09 23:13:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765322020000|2025-12-09 23:13:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1765322050000|2025-12-09 23:14:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1765322080000|2025-12-09 23:14:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1765322110000|2025-12-09 23:15:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1765322140000|2025-12-09 23:15:40|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|0
1765322170000|2025-12-09 23:16:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1765322200000|2025-12-09 23:16:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1765322230000|2025-12-09 23:17:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1765322260000|2025-12-09 23:17:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765322290000|2025-12-09 23:18:10|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1765322320000|2025-12-09 23:18:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765322350000|2025-12-09 23:19:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765322380000|2025-12-09 23:19:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1765322410000|2025-12-09 23:20:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1765322440000|2025-12-09 23:20:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1765322470000|2025-12-09 23:21:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765322500000|2025-12-09 23:21:40|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1765322530000|2025-12-09 23:22:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1765322560000|2025-12-09 23:22:40|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1765322590000|2025-12-09 23:23:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1765322620000|2025-12-09 23:23:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1765322680000|2025-12-09 23:24:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1765322710000|2025-12-09 23:25:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1765322740000|2025-12-09 23:25:40|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1765322770000|2025-12-09 23:26:10|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1765322800000|2025-12-09 23:26:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1765322830000|2025-12-09 23:27:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765322860000|2025-12-09 23:27:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765322890000|2025-12-09 23:28:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1765322920000|2025-12-09 23:28:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1765322980000|2025-12-09 23:29:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765323010000|2025-12-09 23:30:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1765323040000|2025-12-09 23:30:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765323070000|2025-12-09 23:31:10|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1765323130000|2025-12-09 23:32:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765323160000|2025-12-09 23:32:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1765323190000|2025-12-09 23:33:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765323220000|2025-12-09 23:33:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1765323280000|2025-12-09 23:34:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1765323310000|2025-12-09 23:35:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765323340000|2025-12-09 23:35:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1765323370000|2025-12-09 23:36:10|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1765323400000|2025-12-09 23:36:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765323430000|2025-12-09 23:37:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1765323460000|2025-12-09 23:37:40|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1765323490000|2025-12-09 23:38:10|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1765323520000|2025-12-09 23:38:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1765323550000|2025-12-09 23:39:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1765323580000|2025-12-09 23:39:40|9768|9729|9768|9729|9768|9729|9768|9729|0
1765323610000|2025-12-09 23:40:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1765323640000|2025-12-09 23:40:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1765323700000|2025-12-09 23:41:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1765323730000|2025-12-09 23:42:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1765323760000|2025-12-09 23:42:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1765323790000|2025-12-09 23:43:10|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1765323820000|2025-12-09 23:43:40|9763|9724|9763|9724|9763|9724|9763|9724|0
1765323850000|2025-12-09 23:44:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1765323880000|2025-12-09 23:44:40|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1765323910000|2025-12-09 23:45:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1765323940000|2025-12-09 23:45:40|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1765323970000|2025-12-09 23:46:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765324120000|2025-12-09 23:48:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1765324150000|2025-12-09 23:49:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1765324210000|2025-12-09 23:50:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1765324270000|2025-12-09 23:51:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1765324330000|2025-12-09 23:52:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1765324390000|2025-12-09 23:53:10|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1765324450000|2025-12-09 23:54:10|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1765324480000|2025-12-09 23:54:40|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1765324510000|2025-12-09 23:55:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1765324630000|2025-12-09 23:57:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1765324660000|2025-12-09 23:57:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1765324690000|2025-12-09 23:58:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1765324720000|2025-12-09 23:58:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1765324780000|2025-12-09 23:59:40|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1765324810000|2025-12-10 00:00:10|9764|9725|9764|9725|9764|9725|9764|9725|0
1765324840000|2025-12-10 00:00:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1765324870000|2025-12-10 00:01:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1765324900000|2025-12-10 00:01:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1765324960000|2025-12-10 00:02:40|9764|9725|9764|9725|9764|9725|9764|9725|0
1765324990000|2025-12-10 00:03:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1765325020000|2025-12-10 00:03:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1765325050000|2025-12-10 00:04:10|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|9759.7|9720.7|0
1765325080000|2025-12-10 00:04:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765325110000|2025-12-10 00:05:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1765325140000|2025-12-10 00:05:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1765325170000|2025-12-10 00:06:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1765325200000|2025-12-10 00:06:40|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1765325230000|2025-12-10 00:07:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1765325260000|2025-12-10 00:07:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1765325290000|2025-12-10 00:08:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765325320000|2025-12-10 00:08:40|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1765325350000|2025-12-10 00:09:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1765325380000|2025-12-10 00:09:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1765325410000|2025-12-10 00:10:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1765325470000|2025-12-10 00:11:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1765325500000|2025-12-10 00:11:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1765325530000|2025-12-10 00:12:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1765325560000|2025-12-10 00:12:40|9763|9724|9763|9724|9763|9724|9763|9724|0
1765325590000|2025-12-10 00:13:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1765325620000|2025-12-10 00:13:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1765325650000|2025-12-10 00:14:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1765325680000|2025-12-10 00:14:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1765325710000|2025-12-10 00:15:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1765325740000|2025-12-10 00:15:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1765325770000|2025-12-10 00:16:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765325800000|2025-12-10 00:16:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1765325830000|2025-12-10 00:17:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1765325860000|2025-12-10 00:17:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765325890000|2025-12-10 00:18:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1765325920000|2025-12-10 00:18:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1765325950000|2025-12-10 00:19:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765326100000|2025-12-10 00:21:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1765326130000|2025-12-10 00:22:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1765326160000|2025-12-10 00:22:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1765326190000|2025-12-10 00:23:10|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1765326220000|2025-12-10 00:23:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765326250000|2025-12-10 00:24:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1765326280000|2025-12-10 00:24:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1765326310000|2025-12-10 00:25:10|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|9767.9|9728.9|0
1765326340000|2025-12-10 00:25:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1765326370000|2025-12-10 00:26:10|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1765326400000|2025-12-10 00:26:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1765326430000|2025-12-10 00:27:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1765326460000|2025-12-10 00:27:40|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1765326490000|2025-12-10 00:28:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1765326520000|2025-12-10 00:28:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1765326550000|2025-12-10 00:29:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1765326580000|2025-12-10 00:29:40|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1765326610000|2025-12-10 00:30:10|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1765326640000|2025-12-10 00:30:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765326670000|2025-12-10 00:31:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1765326700000|2025-12-10 00:31:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765326730000|2025-12-10 00:32:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1765326760000|2025-12-10 00:32:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765326790000|2025-12-10 00:33:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1765326820000|2025-12-10 00:33:40|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1765326850000|2025-12-10 00:34:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765326880000|2025-12-10 00:34:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765326910000|2025-12-10 00:35:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1765327000000|2025-12-10 00:36:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1765327060000|2025-12-10 00:37:40|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1765327090000|2025-12-10 00:38:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1765327120000|2025-12-10 00:38:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1765327150000|2025-12-10 00:39:10|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1765327180000|2025-12-10 00:39:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1765327210000|2025-12-10 00:40:10|9765|9726|9765|9726|9765|9726|9765|9726|0
1765327240000|2025-12-10 00:40:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1765327270000|2025-12-10 00:41:10|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1765327300000|2025-12-10 00:41:40|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1765327330000|2025-12-10 00:42:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1765327390000|2025-12-10 00:43:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1765327420000|2025-12-10 00:43:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1765327450000|2025-12-10 00:44:10|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1765327510000|2025-12-10 00:45:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765327540000|2025-12-10 00:45:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1765327570000|2025-12-10 00:46:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1765327600000|2025-12-10 00:46:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765327630000|2025-12-10 00:47:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1765327660000|2025-12-10 00:47:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765327690000|2025-12-10 00:48:10|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1765327720000|2025-12-10 00:48:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765327750000|2025-12-10 00:49:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765327810000|2025-12-10 00:50:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765327840000|2025-12-10 00:50:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765327870000|2025-12-10 00:51:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1765327900000|2025-12-10 00:51:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1765327930000|2025-12-10 00:52:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1765327960000|2025-12-10 00:52:40|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1765327990000|2025-12-10 00:53:10|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1765328050000|2025-12-10 00:54:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1765328080000|2025-12-10 00:54:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1765328110000|2025-12-10 00:55:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765328140000|2025-12-10 00:55:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1765328200000|2025-12-10 00:56:40|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1765328230000|2025-12-10 00:57:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1765328260000|2025-12-10 00:57:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1765328290000|2025-12-10 00:58:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1765328320000|2025-12-10 00:58:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1765328350000|2025-12-10 00:59:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765328380000|2025-12-10 00:59:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1765328410000|2025-12-10 01:00:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1765328440000|2025-12-10 01:00:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765328470000|2025-12-10 01:01:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1765328500000|2025-12-10 01:01:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765328530000|2025-12-10 01:02:10|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1765328560000|2025-12-10 01:02:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1765328590000|2025-12-10 01:03:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1765328620000|2025-12-10 01:03:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1765328650000|2025-12-10 01:04:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1765328680000|2025-12-10 01:04:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1765328710000|2025-12-10 01:05:10|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1765328740000|2025-12-10 01:05:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765328770000|2025-12-10 01:06:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765328800000|2025-12-10 01:06:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765328830000|2025-12-10 01:07:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765328860000|2025-12-10 01:07:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1765328890000|2025-12-10 01:08:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1765328920000|2025-12-10 01:08:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765328950000|2025-12-10 01:09:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765328980000|2025-12-10 01:09:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765329010000|2025-12-10 01:10:10|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1765329040000|2025-12-10 01:10:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1765329070000|2025-12-10 01:11:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1765329100000|2025-12-10 01:11:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765329130000|2025-12-10 01:12:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765329160000|2025-12-10 01:12:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765329220000|2025-12-10 01:13:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1765329250000|2025-12-10 01:14:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765329280000|2025-12-10 01:14:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765329340000|2025-12-10 01:15:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1765329370000|2025-12-10 01:16:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1765329400000|2025-12-10 01:16:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765329430000|2025-12-10 01:17:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1765329490000|2025-12-10 01:18:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1765329550000|2025-12-10 01:19:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1765329580000|2025-12-10 01:19:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765329610000|2025-12-10 01:20:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1765329640000|2025-12-10 01:20:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1765329670000|2025-12-10 01:21:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1765329730000|2025-12-10 01:22:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1765329820000|2025-12-10 01:23:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1765329850000|2025-12-10 01:24:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765329880000|2025-12-10 01:24:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1765329910000|2025-12-10 01:25:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765329940000|2025-12-10 01:25:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765329970000|2025-12-10 01:26:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765330000000|2025-12-10 01:26:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765330030000|2025-12-10 01:27:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765330060000|2025-12-10 01:27:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1765330090000|2025-12-10 01:28:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765330150000|2025-12-10 01:29:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765330180000|2025-12-10 01:29:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765330210000|2025-12-10 01:30:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1765330270000|2025-12-10 01:31:10|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1765330300000|2025-12-10 01:31:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765330330000|2025-12-10 01:32:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765330360000|2025-12-10 01:32:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765330390000|2025-12-10 01:33:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1765330420000|2025-12-10 01:33:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1765330450000|2025-12-10 01:34:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1765330480000|2025-12-10 01:34:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1765330510000|2025-12-10 01:35:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1765330540000|2025-12-10 01:35:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1765330570000|2025-12-10 01:36:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765330630000|2025-12-10 01:37:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1765330660000|2025-12-10 01:37:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765330690000|2025-12-10 01:38:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1765330720000|2025-12-10 01:38:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1765330750000|2025-12-10 01:39:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1765330780000|2025-12-10 01:39:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1765330810000|2025-12-10 01:40:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1765330870000|2025-12-10 01:41:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765330900000|2025-12-10 01:41:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765330930000|2025-12-10 01:42:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1765330960000|2025-12-10 01:42:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1765330990000|2025-12-10 01:43:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765331020000|2025-12-10 01:43:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1765331050000|2025-12-10 01:44:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765331080000|2025-12-10 01:44:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1765331110000|2025-12-10 01:45:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765331140000|2025-12-10 01:45:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1765331170000|2025-12-10 01:46:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765331200000|2025-12-10 01:46:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1765331230000|2025-12-10 01:47:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1765331260000|2025-12-10 01:47:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1765331290000|2025-12-10 01:48:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765331350000|2025-12-10 01:49:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1765331380000|2025-12-10 01:49:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1765331410000|2025-12-10 01:50:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765331440000|2025-12-10 01:50:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1765331470000|2025-12-10 01:51:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765331530000|2025-12-10 01:52:10|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1765331560000|2025-12-10 01:52:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1765331590000|2025-12-10 01:53:10|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1765331620000|2025-12-10 01:53:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1765331650000|2025-12-10 01:54:10|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1765331710000|2025-12-10 01:55:10|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1765331740000|2025-12-10 01:55:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1765331770000|2025-12-10 01:56:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1765331800000|2025-12-10 01:56:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765331830000|2025-12-10 01:57:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1765331860000|2025-12-10 01:57:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1765331920000|2025-12-10 01:58:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765331950000|2025-12-10 01:59:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1765331980000|2025-12-10 01:59:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1765332010000|2025-12-10 02:00:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765332040000|2025-12-10 02:00:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1765332070000|2025-12-10 02:01:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1765332130000|2025-12-10 02:02:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1765332160000|2025-12-10 02:02:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765332220000|2025-12-10 02:03:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1765332250000|2025-12-10 02:04:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1765332280000|2025-12-10 02:04:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1765332310000|2025-12-10 02:05:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1765332340000|2025-12-10 02:05:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1765332370000|2025-12-10 02:06:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1765332430000|2025-12-10 02:07:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1765332460000|2025-12-10 02:07:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765332490000|2025-12-10 02:08:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1765332520000|2025-12-10 02:08:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1765332550000|2025-12-10 02:09:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765332580000|2025-12-10 02:09:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765332610000|2025-12-10 02:10:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1765332640000|2025-12-10 02:10:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1765332670000|2025-12-10 02:11:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1765332700000|2025-12-10 02:11:40|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1765332730000|2025-12-10 02:12:10|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1765332760000|2025-12-10 02:12:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765332790000|2025-12-10 02:13:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1765332820000|2025-12-10 02:13:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765332850000|2025-12-10 02:14:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765332880000|2025-12-10 02:14:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765332910000|2025-12-10 02:15:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1765332940000|2025-12-10 02:15:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765332970000|2025-12-10 02:16:10|9751|9712|9751|9712|9751|9712|9751|9712|0
1765333000000|2025-12-10 02:16:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765333030000|2025-12-10 02:17:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1765333060000|2025-12-10 02:17:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765333090000|2025-12-10 02:18:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765333120000|2025-12-10 02:18:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1765333150000|2025-12-10 02:19:10|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1765333180000|2025-12-10 02:19:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765333210000|2025-12-10 02:20:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1765333270000|2025-12-10 02:21:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765333300000|2025-12-10 02:21:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1765333330000|2025-12-10 02:22:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765333360000|2025-12-10 02:22:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765333390000|2025-12-10 02:23:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765333420000|2025-12-10 02:23:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1765333450000|2025-12-10 02:24:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1765333480000|2025-12-10 02:24:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1765333540000|2025-12-10 02:25:40|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|0
1765333570000|2025-12-10 02:26:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1765333600000|2025-12-10 02:26:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1765333630000|2025-12-10 02:27:10|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1765333660000|2025-12-10 02:27:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1765333690000|2025-12-10 02:28:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765333720000|2025-12-10 02:28:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1765333780000|2025-12-10 02:29:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1765333810000|2025-12-10 02:30:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765333840000|2025-12-10 02:30:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1765333870000|2025-12-10 02:31:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765333900000|2025-12-10 02:31:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1765333930000|2025-12-10 02:32:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765333960000|2025-12-10 02:32:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765333990000|2025-12-10 02:33:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765334020000|2025-12-10 02:33:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334050000|2025-12-10 02:34:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1765334080000|2025-12-10 02:34:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765334110000|2025-12-10 02:35:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334170000|2025-12-10 02:36:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765334200000|2025-12-10 02:36:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1765334260000|2025-12-10 02:37:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765334290000|2025-12-10 02:38:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1765334320000|2025-12-10 02:38:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334350000|2025-12-10 02:39:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1765334380000|2025-12-10 02:39:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765334410000|2025-12-10 02:40:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765334440000|2025-12-10 02:40:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1765334470000|2025-12-10 02:41:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334500000|2025-12-10 02:41:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1765334530000|2025-12-10 02:42:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334560000|2025-12-10 02:42:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765334590000|2025-12-10 02:43:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334620000|2025-12-10 02:43:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765334650000|2025-12-10 02:44:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1765334680000|2025-12-10 02:44:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765334710000|2025-12-10 02:45:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765334770000|2025-12-10 02:46:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1765334800000|2025-12-10 02:46:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1765334830000|2025-12-10 02:47:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1765334890000|2025-12-10 02:48:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1765334920000|2025-12-10 02:48:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765334950000|2025-12-10 02:49:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1765334980000|2025-12-10 02:49:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765335040000|2025-12-10 02:50:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765335070000|2025-12-10 02:51:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1765335100000|2025-12-10 02:51:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765335130000|2025-12-10 02:52:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765335160000|2025-12-10 02:52:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765335190000|2025-12-10 02:53:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765335220000|2025-12-10 02:53:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765335280000|2025-12-10 02:54:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765335340000|2025-12-10 02:55:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765335370000|2025-12-10 02:56:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765335400000|2025-12-10 02:56:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765335430000|2025-12-10 02:57:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1765335460000|2025-12-10 02:57:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765335490000|2025-12-10 02:58:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765335520000|2025-12-10 02:58:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765335580000|2025-12-10 02:59:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765335610000|2025-12-10 03:00:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765335640000|2025-12-10 03:00:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765335670000|2025-12-10 03:01:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1765335700000|2025-12-10 03:01:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765335730000|2025-12-10 03:02:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765335760000|2025-12-10 03:02:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765335790000|2025-12-10 03:03:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765335820000|2025-12-10 03:03:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765335850000|2025-12-10 03:04:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765335880000|2025-12-10 03:04:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765335910000|2025-12-10 03:05:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1765335940000|2025-12-10 03:05:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765335970000|2025-12-10 03:06:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765336000000|2025-12-10 03:06:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765336060000|2025-12-10 03:07:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765336090000|2025-12-10 03:08:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765336150000|2025-12-10 03:09:10|9747|9708|9747|9708|9747|9708|9747|9708|0
1765336180000|2025-12-10 03:09:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765336240000|2025-12-10 03:10:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765336270000|2025-12-10 03:11:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765336300000|2025-12-10 03:11:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765336330000|2025-12-10 03:12:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1765336360000|2025-12-10 03:12:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765336390000|2025-12-10 03:13:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765336420000|2025-12-10 03:13:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765336450000|2025-12-10 03:14:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765336480000|2025-12-10 03:14:40|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765336540000|2025-12-10 03:15:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765336630000|2025-12-10 03:17:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765336660000|2025-12-10 03:17:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1765336690000|2025-12-10 03:18:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765336720000|2025-12-10 03:18:40|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1765336750000|2025-12-10 03:19:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1765336780000|2025-12-10 03:19:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765336810000|2025-12-10 03:20:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765336840000|2025-12-10 03:20:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765336870000|2025-12-10 03:21:10|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1765336900000|2025-12-10 03:21:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1765336930000|2025-12-10 03:22:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1765336960000|2025-12-10 03:22:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1765336990000|2025-12-10 03:23:10|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1765337020000|2025-12-10 03:23:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765337050000|2025-12-10 03:24:10|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1765337080000|2025-12-10 03:24:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1765337110000|2025-12-10 03:25:10|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765337140000|2025-12-10 03:25:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1765337170000|2025-12-10 03:26:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765337230000|2025-12-10 03:27:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1765337260000|2025-12-10 03:27:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1765337290000|2025-12-10 03:28:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765337350000|2025-12-10 03:29:10|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1765337380000|2025-12-10 03:29:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765337410000|2025-12-10 03:30:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1765337440000|2025-12-10 03:30:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1765337500000|2025-12-10 03:31:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1765337530000|2025-12-10 03:32:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1765337560000|2025-12-10 03:32:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1765337590000|2025-12-10 03:33:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765337620000|2025-12-10 03:33:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1765337650000|2025-12-10 03:34:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1765337680000|2025-12-10 03:34:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1765337710000|2025-12-10 03:35:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1765337740000|2025-12-10 03:35:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765337770000|2025-12-10 03:36:10|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765337800000|2025-12-10 03:36:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765337830000|2025-12-10 03:37:10|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1765337860000|2025-12-10 03:37:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765337890000|2025-12-10 03:38:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1765337920000|2025-12-10 03:38:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765337950000|2025-12-10 03:39:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765337980000|2025-12-10 03:39:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1765338010000|2025-12-10 03:40:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765338040000|2025-12-10 03:40:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1765338070000|2025-12-10 03:41:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765338100000|2025-12-10 03:41:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765338160000|2025-12-10 03:42:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1765338190000|2025-12-10 03:43:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1765338220000|2025-12-10 03:43:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765338250000|2025-12-10 03:44:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1765338280000|2025-12-10 03:44:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1765338310000|2025-12-10 03:45:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765338340000|2025-12-10 03:45:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765338430000|2025-12-10 03:47:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1765338490000|2025-12-10 03:48:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765338550000|2025-12-10 03:49:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765338580000|2025-12-10 03:49:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765338610000|2025-12-10 03:50:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765338640000|2025-12-10 03:50:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1765338670000|2025-12-10 03:51:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1765338700000|2025-12-10 03:51:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1765338730000|2025-12-10 03:52:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1765338760000|2025-12-10 03:52:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765338790000|2025-12-10 03:53:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765338820000|2025-12-10 03:53:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1765338850000|2025-12-10 03:54:10|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1765338880000|2025-12-10 03:54:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765338910000|2025-12-10 03:55:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1765338940000|2025-12-10 03:55:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1765339030000|2025-12-10 03:57:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1765339060000|2025-12-10 03:57:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1765339090000|2025-12-10 03:58:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1765339120000|2025-12-10 03:58:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1765339150000|2025-12-10 03:59:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1765339180000|2025-12-10 03:59:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1765339210000|2025-12-10 04:00:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1765339240000|2025-12-10 04:00:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1765339270000|2025-12-10 04:01:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1765339300000|2025-12-10 04:01:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765339330000|2025-12-10 04:02:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1765339360000|2025-12-10 04:02:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1765339390000|2025-12-10 04:03:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1765339420000|2025-12-10 04:03:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1765339450000|2025-12-10 04:04:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1765339480000|2025-12-10 04:04:40|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1765339510000|2025-12-10 04:05:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765339540000|2025-12-10 04:05:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765339570000|2025-12-10 04:06:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765339600000|2025-12-10 04:06:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765339630000|2025-12-10 04:07:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765339690000|2025-12-10 04:08:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765339750000|2025-12-10 04:09:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765339810000|2025-12-10 04:10:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765339840000|2025-12-10 04:10:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1765339870000|2025-12-10 04:11:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765339930000|2025-12-10 04:12:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765339960000|2025-12-10 04:12:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765340050000|2025-12-10 04:14:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765340080000|2025-12-10 04:14:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765340110000|2025-12-10 04:15:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765340170000|2025-12-10 04:16:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765340230000|2025-12-10 04:17:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765340260000|2025-12-10 04:17:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765340290000|2025-12-10 04:18:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765340320000|2025-12-10 04:18:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765340350000|2025-12-10 04:19:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765340380000|2025-12-10 04:19:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1765340440000|2025-12-10 04:20:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765340470000|2025-12-10 04:21:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765340500000|2025-12-10 04:21:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1765340530000|2025-12-10 04:22:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765340560000|2025-12-10 04:22:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765340590000|2025-12-10 04:23:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765340650000|2025-12-10 04:24:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1765340680000|2025-12-10 04:24:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1765340770000|2025-12-10 04:26:10|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1765340800000|2025-12-10 04:26:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765340830000|2025-12-10 04:27:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1765340890000|2025-12-10 04:28:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1765340920000|2025-12-10 04:28:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1765340950000|2025-12-10 04:29:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1765341010000|2025-12-10 04:30:10|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1765341040000|2025-12-10 04:30:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1765341070000|2025-12-10 04:31:10|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1765341100000|2025-12-10 04:31:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765341130000|2025-12-10 04:32:10|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|9758.4|9719.4|0
1765341160000|2025-12-10 04:32:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1765341190000|2025-12-10 04:33:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1765341220000|2025-12-10 04:33:40|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1765341250000|2025-12-10 04:34:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1765341280000|2025-12-10 04:34:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765341310000|2025-12-10 04:35:10|9759|9720|9759|9720|9759|9720|9759|9720|0
1765341340000|2025-12-10 04:35:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765341370000|2025-12-10 04:36:10|9759|9720|9759|9720|9759|9720|9759|9720|0
1765341400000|2025-12-10 04:36:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1765341460000|2025-12-10 04:37:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1765341490000|2025-12-10 04:38:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1765341520000|2025-12-10 04:38:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1765341550000|2025-12-10 04:39:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1765341580000|2025-12-10 04:39:40|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1765341640000|2025-12-10 04:40:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1765341670000|2025-12-10 04:41:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1765341700000|2025-12-10 04:41:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765341730000|2025-12-10 04:42:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765341760000|2025-12-10 04:42:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1765341790000|2025-12-10 04:43:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765341820000|2025-12-10 04:43:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1765341850000|2025-12-10 04:44:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765341880000|2025-12-10 04:44:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765341910000|2025-12-10 04:45:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1765341940000|2025-12-10 04:45:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765341970000|2025-12-10 04:46:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1765342000000|2025-12-10 04:46:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765342030000|2025-12-10 04:47:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765342060000|2025-12-10 04:47:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765342090000|2025-12-10 04:48:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1765342120000|2025-12-10 04:48:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765342150000|2025-12-10 04:49:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1765342180000|2025-12-10 04:49:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1765342240000|2025-12-10 04:50:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1765342270000|2025-12-10 04:51:10|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1765342300000|2025-12-10 04:51:40|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765342330000|2025-12-10 04:52:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765342360000|2025-12-10 04:52:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1765342390000|2025-12-10 04:53:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765342420000|2025-12-10 04:53:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765342450000|2025-12-10 04:54:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1765342510000|2025-12-10 04:55:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765342540000|2025-12-10 04:55:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1765342570000|2025-12-10 04:56:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765342600000|2025-12-10 04:56:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1765342630000|2025-12-10 04:57:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765342660000|2025-12-10 04:57:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1765342690000|2025-12-10 04:58:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1765342720000|2025-12-10 04:58:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765342750000|2025-12-10 04:59:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1765342780000|2025-12-10 04:59:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1765408210000|2025-12-10 23:10:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765408240000|2025-12-10 23:10:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765408270000|2025-12-10 23:11:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765408300000|2025-12-10 23:11:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765408330000|2025-12-10 23:12:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765408360000|2025-12-10 23:12:40|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1765408390000|2025-12-10 23:13:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765408450000|2025-12-10 23:14:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765408480000|2025-12-10 23:14:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1765408510000|2025-12-10 23:15:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765408540000|2025-12-10 23:15:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765408570000|2025-12-10 23:16:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765408600000|2025-12-10 23:16:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765408630000|2025-12-10 23:17:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765408660000|2025-12-10 23:17:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765408750000|2025-12-10 23:19:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765408780000|2025-12-10 23:19:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765408840000|2025-12-10 23:20:40|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765408870000|2025-12-10 23:21:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765408900000|2025-12-10 23:21:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765408960000|2025-12-10 23:22:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765409020000|2025-12-10 23:23:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765409050000|2025-12-10 23:24:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1765409080000|2025-12-10 23:24:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765409110000|2025-12-10 23:25:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765409140000|2025-12-10 23:25:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1765409170000|2025-12-10 23:26:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765409200000|2025-12-10 23:26:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765409290000|2025-12-10 23:28:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765409320000|2025-12-10 23:28:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1765409350000|2025-12-10 23:29:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1765409380000|2025-12-10 23:29:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1765409440000|2025-12-10 23:30:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1765409470000|2025-12-10 23:31:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1765409500000|2025-12-10 23:31:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1765409560000|2025-12-10 23:32:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1765409590000|2025-12-10 23:33:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1765409650000|2025-12-10 23:34:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1765409680000|2025-12-10 23:34:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1765409710000|2025-12-10 23:35:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1765409740000|2025-12-10 23:35:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765409770000|2025-12-10 23:36:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765409800000|2025-12-10 23:36:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1765409830000|2025-12-10 23:37:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765409920000|2025-12-10 23:38:40|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1765409950000|2025-12-10 23:39:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1765410010000|2025-12-10 23:40:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1765410040000|2025-12-10 23:40:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765410100000|2025-12-10 23:41:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1765410130000|2025-12-10 23:42:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1765410160000|2025-12-10 23:42:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765410190000|2025-12-10 23:43:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765410220000|2025-12-10 23:43:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765410250000|2025-12-10 23:44:10|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1765410280000|2025-12-10 23:44:40|9791|9752|9791|9752|9791|9752|9791|9752|0
1765410310000|2025-12-10 23:45:10|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1765410340000|2025-12-10 23:45:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1765410370000|2025-12-10 23:46:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765410400000|2025-12-10 23:46:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1765410430000|2025-12-10 23:47:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765410460000|2025-12-10 23:47:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765410550000|2025-12-10 23:49:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1765410580000|2025-12-10 23:49:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1765410640000|2025-12-10 23:50:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1765410670000|2025-12-10 23:51:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765410700000|2025-12-10 23:51:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765410730000|2025-12-10 23:52:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1765410760000|2025-12-10 23:52:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1765410820000|2025-12-10 23:53:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1765410850000|2025-12-10 23:54:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765410880000|2025-12-10 23:54:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1765410940000|2025-12-10 23:55:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1765410970000|2025-12-10 23:56:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765411000000|2025-12-10 23:56:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765411030000|2025-12-10 23:57:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1765411060000|2025-12-10 23:57:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1765411090000|2025-12-10 23:58:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1765411150000|2025-12-10 23:59:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1765411180000|2025-12-10 23:59:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1765411240000|2025-12-11 00:00:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1765411270000|2025-12-11 00:01:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1765411300000|2025-12-11 00:01:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1765411420000|2025-12-11 00:03:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1765411450000|2025-12-11 00:04:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1765411480000|2025-12-11 00:04:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1765411510000|2025-12-11 00:05:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1765411540000|2025-12-11 00:05:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765411570000|2025-12-11 00:06:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1765411660000|2025-12-11 00:07:40|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1765411690000|2025-12-11 00:08:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1765411720000|2025-12-11 00:08:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1765411750000|2025-12-11 00:09:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1765411780000|2025-12-11 00:09:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1765411840000|2025-12-11 00:10:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1765411870000|2025-12-11 00:11:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1765411900000|2025-12-11 00:11:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1765411930000|2025-12-11 00:12:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1765412020000|2025-12-11 00:13:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1765412050000|2025-12-11 00:14:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1765412080000|2025-12-11 00:14:40|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1765412110000|2025-12-11 00:15:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1765412170000|2025-12-11 00:16:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1765412200000|2025-12-11 00:16:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1765412260000|2025-12-11 00:17:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1765412290000|2025-12-11 00:18:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1765412320000|2025-12-11 00:18:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765412350000|2025-12-11 00:19:10|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1765412410000|2025-12-11 00:20:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765412440000|2025-12-11 00:20:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1765412470000|2025-12-11 00:21:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1765412500000|2025-12-11 00:21:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1765412530000|2025-12-11 00:22:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1765412560000|2025-12-11 00:22:40|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1765412590000|2025-12-11 00:23:10|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1765412620000|2025-12-11 00:23:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1765412650000|2025-12-11 00:24:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1765412680000|2025-12-11 00:24:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1765412710000|2025-12-11 00:25:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1765412890000|2025-12-11 00:28:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1765412920000|2025-12-11 00:28:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1765412950000|2025-12-11 00:29:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1765412980000|2025-12-11 00:29:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1765413010000|2025-12-11 00:30:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1765413040000|2025-12-11 00:30:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1765413070000|2025-12-11 00:31:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1765413100000|2025-12-11 00:31:40|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1765413130000|2025-12-11 00:32:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1765413160000|2025-12-11 00:32:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1765413190000|2025-12-11 00:33:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1765413220000|2025-12-11 00:33:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1765413250000|2025-12-11 00:34:10|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1765413280000|2025-12-11 00:34:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1765413340000|2025-12-11 00:35:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1765413370000|2025-12-11 00:36:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1765413400000|2025-12-11 00:36:40|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|9842.6|9803.4|0
1765413430000|2025-12-11 00:37:10|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1765413460000|2025-12-11 00:37:40|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1765413490000|2025-12-11 00:38:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1765413520000|2025-12-11 00:38:40|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1765413550000|2025-12-11 00:39:10|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1765413580000|2025-12-11 00:39:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1765413640000|2025-12-11 00:40:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1765413700000|2025-12-11 00:41:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1765413730000|2025-12-11 00:42:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1765413760000|2025-12-11 00:42:40|9843.2|9804|9843.2|9804|9843.2|9804|9843.2|9804|0
1765413850000|2025-12-11 00:44:10|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1765413880000|2025-12-11 00:44:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1765413910000|2025-12-11 00:45:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1765413940000|2025-12-11 00:45:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1765413970000|2025-12-11 00:46:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1765414000000|2025-12-11 00:46:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1765414030000|2025-12-11 00:47:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1765414060000|2025-12-11 00:47:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1765414090000|2025-12-11 00:48:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1765414120000|2025-12-11 00:48:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1765414150000|2025-12-11 00:49:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1765414180000|2025-12-11 00:49:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1765414210000|2025-12-11 00:50:10|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1765414240000|2025-12-11 00:50:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1765414270000|2025-12-11 00:51:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1765414300000|2025-12-11 00:51:40|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1765414330000|2025-12-11 00:52:10|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1765414360000|2025-12-11 00:52:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1765414390000|2025-12-11 00:53:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1765414420000|2025-12-11 00:53:40|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1765414450000|2025-12-11 00:54:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1765414480000|2025-12-11 00:54:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1765414540000|2025-12-11 00:55:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1765414570000|2025-12-11 00:56:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1765414600000|2025-12-11 00:56:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765414630000|2025-12-11 00:57:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1765414660000|2025-12-11 00:57:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1765414690000|2025-12-11 00:58:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1765414720000|2025-12-11 00:58:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1765414750000|2025-12-11 00:59:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1765414780000|2025-12-11 00:59:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1765414840000|2025-12-11 01:00:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1765414870000|2025-12-11 01:01:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1765414960000|2025-12-11 01:02:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1765415020000|2025-12-11 01:03:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765415050000|2025-12-11 01:04:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765415140000|2025-12-11 01:05:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1765415170000|2025-12-11 01:06:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1765415200000|2025-12-11 01:06:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765415230000|2025-12-11 01:07:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1765415260000|2025-12-11 01:07:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765415290000|2025-12-11 01:08:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765415320000|2025-12-11 01:08:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1765415350000|2025-12-11 01:09:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765415380000|2025-12-11 01:09:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765415440000|2025-12-11 01:10:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765415470000|2025-12-11 01:11:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1765415500000|2025-12-11 01:11:40|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1765415530000|2025-12-11 01:12:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765415590000|2025-12-11 01:13:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765415650000|2025-12-11 01:14:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765415680000|2025-12-11 01:14:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765415740000|2025-12-11 01:15:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1765415800000|2025-12-11 01:16:40|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1765415830000|2025-12-11 01:17:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765415860000|2025-12-11 01:17:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1765415890000|2025-12-11 01:18:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765415920000|2025-12-11 01:18:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765415950000|2025-12-11 01:19:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765416010000|2025-12-11 01:20:10|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1765416040000|2025-12-11 01:20:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765416070000|2025-12-11 01:21:10|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765416100000|2025-12-11 01:21:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1765416130000|2025-12-11 01:22:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1765416160000|2025-12-11 01:22:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1765416190000|2025-12-11 01:23:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1765416220000|2025-12-11 01:23:40|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1765416280000|2025-12-11 01:24:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1765416310000|2025-12-11 01:25:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765416340000|2025-12-11 01:25:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1765416370000|2025-12-11 01:26:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1765416400000|2025-12-11 01:26:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1765416460000|2025-12-11 01:27:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1765416490000|2025-12-11 01:28:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1765416520000|2025-12-11 01:28:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1765416550000|2025-12-11 01:29:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1765416580000|2025-12-11 01:29:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1765416610000|2025-12-11 01:30:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1765416640000|2025-12-11 01:30:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1765416670000|2025-12-11 01:31:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765416700000|2025-12-11 01:31:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765416730000|2025-12-11 01:32:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1765416760000|2025-12-11 01:32:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765416790000|2025-12-11 01:33:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765416820000|2025-12-11 01:33:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1765416850000|2025-12-11 01:34:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1765416880000|2025-12-11 01:34:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765416910000|2025-12-11 01:35:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765416940000|2025-12-11 01:35:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1765416970000|2025-12-11 01:36:10|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1765417030000|2025-12-11 01:37:10|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1765417060000|2025-12-11 01:37:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765417090000|2025-12-11 01:38:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1765417120000|2025-12-11 01:38:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765417180000|2025-12-11 01:39:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1765417210000|2025-12-11 01:40:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1765417240000|2025-12-11 01:40:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1765417270000|2025-12-11 01:41:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1765417330000|2025-12-11 01:42:10|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765417360000|2025-12-11 01:42:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1765417390000|2025-12-11 01:43:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1765417420000|2025-12-11 01:43:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765417450000|2025-12-11 01:44:10|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1765417480000|2025-12-11 01:44:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1765417510000|2025-12-11 01:45:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1765417540000|2025-12-11 01:45:40|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1765417570000|2025-12-11 01:46:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1765417600000|2025-12-11 01:46:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1765417660000|2025-12-11 01:47:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1765417720000|2025-12-11 01:48:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1765417750000|2025-12-11 01:49:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1765417780000|2025-12-11 01:49:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765417810000|2025-12-11 01:50:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1765417870000|2025-12-11 01:51:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1765417900000|2025-12-11 01:51:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1765417930000|2025-12-11 01:52:10|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1765417960000|2025-12-11 01:52:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765417990000|2025-12-11 01:53:10|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1765418020000|2025-12-11 01:53:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765418080000|2025-12-11 01:54:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765418110000|2025-12-11 01:55:10|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1765418140000|2025-12-11 01:55:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1765418230000|2025-12-11 01:57:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1765418260000|2025-12-11 01:57:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765418290000|2025-12-11 01:58:10|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1765418320000|2025-12-11 01:58:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1765418350000|2025-12-11 01:59:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765418380000|2025-12-11 01:59:40|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1765418410000|2025-12-11 02:00:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765418440000|2025-12-11 02:00:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1765418470000|2025-12-11 02:01:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1765418530000|2025-12-11 02:02:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765418560000|2025-12-11 02:02:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1765418620000|2025-12-11 02:03:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765418650000|2025-12-11 02:04:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765418680000|2025-12-11 02:04:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1765418710000|2025-12-11 02:05:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765418740000|2025-12-11 02:05:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1765418770000|2025-12-11 02:06:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1765418800000|2025-12-11 02:06:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1765418830000|2025-12-11 02:07:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1765418860000|2025-12-11 02:07:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1765418890000|2025-12-11 02:08:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1765418920000|2025-12-11 02:08:40|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1765418950000|2025-12-11 02:09:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765419010000|2025-12-11 02:10:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1765419040000|2025-12-11 02:10:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765419070000|2025-12-11 02:11:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1765419100000|2025-12-11 02:11:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1765419130000|2025-12-11 02:12:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1765419160000|2025-12-11 02:12:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1765419220000|2025-12-11 02:13:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765419280000|2025-12-11 02:14:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1765419310000|2025-12-11 02:15:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765419340000|2025-12-11 02:15:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1765419400000|2025-12-11 02:16:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1765419460000|2025-12-11 02:17:40|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1765419490000|2025-12-11 02:18:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1765419520000|2025-12-11 02:18:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1765419580000|2025-12-11 02:19:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1765419640000|2025-12-11 02:20:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1765419670000|2025-12-11 02:21:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1765419700000|2025-12-11 02:21:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1765419730000|2025-12-11 02:22:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1765419790000|2025-12-11 02:23:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1765419820000|2025-12-11 02:23:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1765419880000|2025-12-11 02:24:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1765419910000|2025-12-11 02:25:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1765419940000|2025-12-11 02:25:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1765419970000|2025-12-11 02:26:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1765420000000|2025-12-11 02:26:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1765420060000|2025-12-11 02:27:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1765420090000|2025-12-11 02:28:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1765420120000|2025-12-11 02:28:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1765420150000|2025-12-11 02:29:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1765420210000|2025-12-11 02:30:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1765420240000|2025-12-11 02:30:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1765420270000|2025-12-11 02:31:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765420300000|2025-12-11 02:31:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1765420330000|2025-12-11 02:32:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765420360000|2025-12-11 02:32:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1765420420000|2025-12-11 02:33:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765420450000|2025-12-11 02:34:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1765420480000|2025-12-11 02:34:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1765420510000|2025-12-11 02:35:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1765420540000|2025-12-11 02:35:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765420570000|2025-12-11 02:36:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1765420630000|2025-12-11 02:37:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1765420660000|2025-12-11 02:37:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1765420690000|2025-12-11 02:38:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1765420720000|2025-12-11 02:38:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1765420750000|2025-12-11 02:39:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1765420780000|2025-12-11 02:39:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1765420810000|2025-12-11 02:40:10|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1765420870000|2025-12-11 02:41:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1765420900000|2025-12-11 02:41:40|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1765420930000|2025-12-11 02:42:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1765420960000|2025-12-11 02:42:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1765421170000|2025-12-11 02:46:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1765421200000|2025-12-11 02:46:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1765421230000|2025-12-11 02:47:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765421290000|2025-12-11 02:48:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765421320000|2025-12-11 02:48:40|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1765421350000|2025-12-11 02:49:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1765421380000|2025-12-11 02:49:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1765421410000|2025-12-11 02:50:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1765421440000|2025-12-11 02:50:40|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1765421470000|2025-12-11 02:51:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1765421500000|2025-12-11 02:51:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1765421530000|2025-12-11 02:52:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1765421560000|2025-12-11 02:52:40|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1765421590000|2025-12-11 02:53:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1765421620000|2025-12-11 02:53:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1765421650000|2025-12-11 02:54:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1765421680000|2025-12-11 02:54:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1765421710000|2025-12-11 02:55:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1765421770000|2025-12-11 02:56:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1765421830000|2025-12-11 02:57:10|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1765421860000|2025-12-11 02:57:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1765421920000|2025-12-11 02:58:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1765421950000|2025-12-11 02:59:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765421980000|2025-12-11 02:59:40|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1765422010000|2025-12-11 03:00:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1765422070000|2025-12-11 03:01:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765422160000|2025-12-11 03:02:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1765422190000|2025-12-11 03:03:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1765422220000|2025-12-11 03:03:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1765422250000|2025-12-11 03:04:10|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1765422280000|2025-12-11 03:04:40|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1765422370000|2025-12-11 03:06:10|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1765422400000|2025-12-11 03:06:40|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1765422430000|2025-12-11 03:07:10|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1765422460000|2025-12-11 03:07:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1765422490000|2025-12-11 03:08:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1765422520000|2025-12-11 03:08:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1765422550000|2025-12-11 03:09:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765422580000|2025-12-11 03:09:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765422610000|2025-12-11 03:10:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1765422640000|2025-12-11 03:10:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1765422670000|2025-12-11 03:11:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765422700000|2025-12-11 03:11:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1765422790000|2025-12-11 03:13:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1765422820000|2025-12-11 03:13:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1765422850000|2025-12-11 03:14:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1765422880000|2025-12-11 03:14:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1765422910000|2025-12-11 03:15:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1765422940000|2025-12-11 03:15:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1765423000000|2025-12-11 03:16:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1765423030000|2025-12-11 03:17:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1765423060000|2025-12-11 03:17:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1765423090000|2025-12-11 03:18:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1765423120000|2025-12-11 03:18:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1765423150000|2025-12-11 03:19:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1765423180000|2025-12-11 03:19:40|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1765423210000|2025-12-11 03:20:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1765423240000|2025-12-11 03:20:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1765423270000|2025-12-11 03:21:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1765423300000|2025-12-11 03:21:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765423330000|2025-12-11 03:22:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1765423360000|2025-12-11 03:22:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1765423390000|2025-12-11 03:23:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1765423420000|2025-12-11 03:23:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1765423450000|2025-12-11 03:24:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1765423510000|2025-12-11 03:25:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1765423540000|2025-12-11 03:25:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765423570000|2025-12-11 03:26:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1765423600000|2025-12-11 03:26:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1765423660000|2025-12-11 03:27:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1765423720000|2025-12-11 03:28:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1765423750000|2025-12-11 03:29:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1765423780000|2025-12-11 03:29:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1765423810000|2025-12-11 03:30:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765423840000|2025-12-11 03:30:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1765423870000|2025-12-11 03:31:10|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1765423930000|2025-12-11 03:32:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1765423960000|2025-12-11 03:32:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1765423990000|2025-12-11 03:33:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1765424020000|2025-12-11 03:33:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1765424050000|2025-12-11 03:34:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1765424080000|2025-12-11 03:34:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1765424110000|2025-12-11 03:35:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1765424140000|2025-12-11 03:35:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1765424170000|2025-12-11 03:36:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1765424230000|2025-12-11 03:37:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1765424260000|2025-12-11 03:37:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765424290000|2025-12-11 03:38:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1765424320000|2025-12-11 03:38:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1765424350000|2025-12-11 03:39:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765424380000|2025-12-11 03:39:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765424410000|2025-12-11 03:40:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1765424440000|2025-12-11 03:40:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1765424470000|2025-12-11 03:41:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1765424500000|2025-12-11 03:41:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1765424530000|2025-12-11 03:42:10|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1765424560000|2025-12-11 03:42:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1765424620000|2025-12-11 03:43:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1765424650000|2025-12-11 03:44:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1765424680000|2025-12-11 03:44:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1765424710000|2025-12-11 03:45:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1765424740000|2025-12-11 03:45:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1765424770000|2025-12-11 03:46:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1765424800000|2025-12-11 03:46:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1765424830000|2025-12-11 03:47:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765424860000|2025-12-11 03:47:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765424890000|2025-12-11 03:48:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1765424980000|2025-12-11 03:49:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1765425010000|2025-12-11 03:50:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765425040000|2025-12-11 03:50:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1765425070000|2025-12-11 03:51:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1765425100000|2025-12-11 03:51:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1765425130000|2025-12-11 03:52:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765425160000|2025-12-11 03:52:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765425190000|2025-12-11 03:53:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765425220000|2025-12-11 03:53:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765425280000|2025-12-11 03:54:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1765425310000|2025-12-11 03:55:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765425340000|2025-12-11 03:55:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765425370000|2025-12-11 03:56:10|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1765425430000|2025-12-11 03:57:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765425460000|2025-12-11 03:57:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765425490000|2025-12-11 03:58:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1765425520000|2025-12-11 03:58:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1765425550000|2025-12-11 03:59:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765425580000|2025-12-11 03:59:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765425610000|2025-12-11 04:00:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765425700000|2025-12-11 04:01:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765425730000|2025-12-11 04:02:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765425760000|2025-12-11 04:02:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765425790000|2025-12-11 04:03:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765425820000|2025-12-11 04:03:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1765425850000|2025-12-11 04:04:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765425880000|2025-12-11 04:04:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765425910000|2025-12-11 04:05:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1765425940000|2025-12-11 04:05:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765425970000|2025-12-11 04:06:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1765426000000|2025-12-11 04:06:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765426030000|2025-12-11 04:07:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765426060000|2025-12-11 04:07:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765426090000|2025-12-11 04:08:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1765426120000|2025-12-11 04:08:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1765426210000|2025-12-11 04:10:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1765426270000|2025-12-11 04:11:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1765426300000|2025-12-11 04:11:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1765426330000|2025-12-11 04:12:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1765426360000|2025-12-11 04:12:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1765426390000|2025-12-11 04:13:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765426420000|2025-12-11 04:13:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1765426450000|2025-12-11 04:14:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765426480000|2025-12-11 04:14:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765426510000|2025-12-11 04:15:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1765426540000|2025-12-11 04:15:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765426570000|2025-12-11 04:16:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765426600000|2025-12-11 04:16:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765426630000|2025-12-11 04:17:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765426660000|2025-12-11 04:17:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765426690000|2025-12-11 04:18:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1765426720000|2025-12-11 04:18:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1765426750000|2025-12-11 04:19:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1765426780000|2025-12-11 04:19:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765426810000|2025-12-11 04:20:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1765426840000|2025-12-11 04:20:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765426900000|2025-12-11 04:21:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765426960000|2025-12-11 04:22:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765426990000|2025-12-11 04:23:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765427020000|2025-12-11 04:23:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1765427050000|2025-12-11 04:24:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1765427080000|2025-12-11 04:24:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765427110000|2025-12-11 04:25:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765427170000|2025-12-11 04:26:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1765427200000|2025-12-11 04:26:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1765427230000|2025-12-11 04:27:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765427260000|2025-12-11 04:27:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765427320000|2025-12-11 04:28:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1765427350000|2025-12-11 04:29:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1765427380000|2025-12-11 04:29:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1765427410000|2025-12-11 04:30:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765427440000|2025-12-11 04:30:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1765427470000|2025-12-11 04:31:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765427500000|2025-12-11 04:31:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1765427530000|2025-12-11 04:32:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1765427590000|2025-12-11 04:33:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765427620000|2025-12-11 04:33:40|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1765427680000|2025-12-11 04:34:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1765427710000|2025-12-11 04:35:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765427770000|2025-12-11 04:36:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1765427800000|2025-12-11 04:36:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1765427830000|2025-12-11 04:37:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1765427860000|2025-12-11 04:37:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1765427890000|2025-12-11 04:38:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1765427920000|2025-12-11 04:38:40|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1765427950000|2025-12-11 04:39:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1765427980000|2025-12-11 04:39:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765428010000|2025-12-11 04:40:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1765428040000|2025-12-11 04:40:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1765428070000|2025-12-11 04:41:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1765428100000|2025-12-11 04:41:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1765428130000|2025-12-11 04:42:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765428160000|2025-12-11 04:42:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1765428190000|2025-12-11 04:43:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1765428220000|2025-12-11 04:43:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1765428250000|2025-12-11 04:44:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1765428280000|2025-12-11 04:44:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765428310000|2025-12-11 04:45:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1765428340000|2025-12-11 04:45:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1765428370000|2025-12-11 04:46:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765428400000|2025-12-11 04:46:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765428430000|2025-12-11 04:47:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1765428460000|2025-12-11 04:47:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1765428490000|2025-12-11 04:48:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1765428520000|2025-12-11 04:48:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1765428550000|2025-12-11 04:49:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1765428580000|2025-12-11 04:49:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1765428610000|2025-12-11 04:50:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1765428640000|2025-12-11 04:50:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1765428670000|2025-12-11 04:51:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1765428700000|2025-12-11 04:51:40|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1765428730000|2025-12-11 04:52:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1765428760000|2025-12-11 04:52:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1765428790000|2025-12-11 04:53:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1765428820000|2025-12-11 04:53:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1765428850000|2025-12-11 04:54:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1765428880000|2025-12-11 04:54:40|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1765428910000|2025-12-11 04:55:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1765428940000|2025-12-11 04:55:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1765428970000|2025-12-11 04:56:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1765429000000|2025-12-11 04:56:40|9695.8|9657|9695.8|9657|9695.8|9657|9695.8|9657|0
1765429030000|2025-12-11 04:57:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1765429060000|2025-12-11 04:57:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1765429090000|2025-12-11 04:58:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1765429120000|2025-12-11 04:58:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1765429150000|2025-12-11 04:59:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1765429180000|2025-12-11 04:59:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1765494610000|2025-12-11 23:10:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765494640000|2025-12-11 23:10:40|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1765494670000|2025-12-11 23:11:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765494700000|2025-12-11 23:11:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1765494730000|2025-12-11 23:12:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1765494760000|2025-12-11 23:12:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1765494790000|2025-12-11 23:13:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765494820000|2025-12-11 23:13:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765494850000|2025-12-11 23:14:10|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1765494880000|2025-12-11 23:14:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1765494910000|2025-12-11 23:15:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765494940000|2025-12-11 23:15:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765494970000|2025-12-11 23:16:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765495030000|2025-12-11 23:17:10|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1765495060000|2025-12-11 23:17:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765495090000|2025-12-11 23:18:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1765495120000|2025-12-11 23:18:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1765495150000|2025-12-11 23:19:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1765495180000|2025-12-11 23:19:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1765495210000|2025-12-11 23:20:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765495270000|2025-12-11 23:21:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765495300000|2025-12-11 23:21:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765495330000|2025-12-11 23:22:10|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1765495360000|2025-12-11 23:22:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1765495390000|2025-12-11 23:23:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1765495450000|2025-12-11 23:24:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1765495480000|2025-12-11 23:24:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1765495540000|2025-12-11 23:25:40|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765495600000|2025-12-11 23:26:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1765495630000|2025-12-11 23:27:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1765495690000|2025-12-11 23:28:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1765495720000|2025-12-11 23:28:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1765495750000|2025-12-11 23:29:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765495780000|2025-12-11 23:29:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1765495810000|2025-12-11 23:30:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1765495840000|2025-12-11 23:30:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1765495870000|2025-12-11 23:31:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1765495900000|2025-12-11 23:31:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1765495930000|2025-12-11 23:32:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765496020000|2025-12-11 23:33:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1765496050000|2025-12-11 23:34:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1765496110000|2025-12-11 23:35:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765496140000|2025-12-11 23:35:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1765496200000|2025-12-11 23:36:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765496230000|2025-12-11 23:37:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765496260000|2025-12-11 23:37:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765496290000|2025-12-11 23:38:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765496320000|2025-12-11 23:38:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765496380000|2025-12-11 23:39:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765496410000|2025-12-11 23:40:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1765496500000|2025-12-11 23:41:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1765496530000|2025-12-11 23:42:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765496650000|2025-12-11 23:44:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765496680000|2025-12-11 23:44:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765496710000|2025-12-11 23:45:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765496740000|2025-12-11 23:45:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1765496770000|2025-12-11 23:46:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765496800000|2025-12-11 23:46:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1765496860000|2025-12-11 23:47:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1765496890000|2025-12-11 23:48:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765496920000|2025-12-11 23:48:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1765496950000|2025-12-11 23:49:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765496980000|2025-12-11 23:49:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765497040000|2025-12-11 23:50:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765497070000|2025-12-11 23:51:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765497100000|2025-12-11 23:51:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765497130000|2025-12-11 23:52:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765497160000|2025-12-11 23:52:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765497190000|2025-12-11 23:53:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765497220000|2025-12-11 23:53:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1765497250000|2025-12-11 23:54:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1765497310000|2025-12-11 23:55:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765497340000|2025-12-11 23:55:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765497370000|2025-12-11 23:56:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765497400000|2025-12-11 23:56:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765497430000|2025-12-11 23:57:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1765497460000|2025-12-11 23:57:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765497490000|2025-12-11 23:58:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765497520000|2025-12-11 23:58:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1765497640000|2025-12-12 00:00:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1765497670000|2025-12-12 00:01:10|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1765497700000|2025-12-12 00:01:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1765497730000|2025-12-12 00:02:10|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1765497760000|2025-12-12 00:02:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1765497790000|2025-12-12 00:03:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1765497820000|2025-12-12 00:03:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765497850000|2025-12-12 00:04:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1765497880000|2025-12-12 00:04:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1765497910000|2025-12-12 00:05:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1765497940000|2025-12-12 00:05:40|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765497970000|2025-12-12 00:06:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765498000000|2025-12-12 00:06:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765498030000|2025-12-12 00:07:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1765498090000|2025-12-12 00:08:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765498150000|2025-12-12 00:09:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1765498180000|2025-12-12 00:09:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1765498210000|2025-12-12 00:10:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765498240000|2025-12-12 00:10:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1765498270000|2025-12-12 00:11:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1765498360000|2025-12-12 00:12:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765498450000|2025-12-12 00:14:10|9784|9745|9784|9745|9784|9745|9784|9745|0
1765498480000|2025-12-12 00:14:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765498510000|2025-12-12 00:15:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765498540000|2025-12-12 00:15:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765498570000|2025-12-12 00:16:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1765498600000|2025-12-12 00:16:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765498690000|2025-12-12 00:18:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1765498720000|2025-12-12 00:18:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765498750000|2025-12-12 00:19:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1765498810000|2025-12-12 00:20:10|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1765498840000|2025-12-12 00:20:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1765498870000|2025-12-12 00:21:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1765498900000|2025-12-12 00:21:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765498930000|2025-12-12 00:22:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1765499020000|2025-12-12 00:23:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1765499080000|2025-12-12 00:24:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765499140000|2025-12-12 00:25:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1765499170000|2025-12-12 00:26:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765499200000|2025-12-12 00:26:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1765499230000|2025-12-12 00:27:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765499260000|2025-12-12 00:27:40|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1765499290000|2025-12-12 00:28:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1765499380000|2025-12-12 00:29:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765499410000|2025-12-12 00:30:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1765499440000|2025-12-12 00:30:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1765499530000|2025-12-12 00:32:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1765499560000|2025-12-12 00:32:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765499590000|2025-12-12 00:33:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765499830000|2025-12-12 00:37:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765499890000|2025-12-12 00:38:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765499920000|2025-12-12 00:38:40|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1765499980000|2025-12-12 00:39:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765500010000|2025-12-12 00:40:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765500040000|2025-12-12 00:40:40|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1765500070000|2025-12-12 00:41:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765500100000|2025-12-12 00:41:40|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1765500130000|2025-12-12 00:42:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765500160000|2025-12-12 00:42:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765500190000|2025-12-12 00:43:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765500220000|2025-12-12 00:43:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765500280000|2025-12-12 00:44:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765500340000|2025-12-12 00:45:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1765500370000|2025-12-12 00:46:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765500400000|2025-12-12 00:46:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765500460000|2025-12-12 00:47:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765500490000|2025-12-12 00:48:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765500550000|2025-12-12 00:49:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765500610000|2025-12-12 00:50:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765500670000|2025-12-12 00:51:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1765500760000|2025-12-12 00:52:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1765500820000|2025-12-12 00:53:40|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1765500880000|2025-12-12 00:54:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765500940000|2025-12-12 00:55:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765500970000|2025-12-12 00:56:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765501000000|2025-12-12 00:56:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765501090000|2025-12-12 00:58:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765501120000|2025-12-12 00:58:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765501150000|2025-12-12 00:59:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1765501180000|2025-12-12 00:59:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765501210000|2025-12-12 01:00:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765501240000|2025-12-12 01:00:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765501270000|2025-12-12 01:01:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765501300000|2025-12-12 01:01:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765501330000|2025-12-12 01:02:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765501360000|2025-12-12 01:02:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1765501420000|2025-12-12 01:03:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765501480000|2025-12-12 01:04:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1765501510000|2025-12-12 01:05:10|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1765501540000|2025-12-12 01:05:40|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1765501600000|2025-12-12 01:06:40|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1765501630000|2025-12-12 01:07:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765501660000|2025-12-12 01:07:40|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1765501750000|2025-12-12 01:09:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765501810000|2025-12-12 01:10:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1765501840000|2025-12-12 01:10:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765501900000|2025-12-12 01:11:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765502050000|2025-12-12 01:14:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765502080000|2025-12-12 01:14:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765502140000|2025-12-12 01:15:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765502170000|2025-12-12 01:16:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1765502200000|2025-12-12 01:16:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765502230000|2025-12-12 01:17:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765502260000|2025-12-12 01:17:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765502320000|2025-12-12 01:18:40|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1765502350000|2025-12-12 01:19:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765502380000|2025-12-12 01:19:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765502410000|2025-12-12 01:20:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1765502440000|2025-12-12 01:20:40|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1765502470000|2025-12-12 01:21:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1765502620000|2025-12-12 01:23:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765502710000|2025-12-12 01:25:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765502740000|2025-12-12 01:25:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765502770000|2025-12-12 01:26:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765502860000|2025-12-12 01:27:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765503070000|2025-12-12 01:31:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1765503100000|2025-12-12 01:31:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1765503160000|2025-12-12 01:32:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1765503190000|2025-12-12 01:33:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1765503220000|2025-12-12 01:33:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1765503250000|2025-12-12 01:34:10|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1765503280000|2025-12-12 01:34:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765503310000|2025-12-12 01:35:10|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1765503340000|2025-12-12 01:35:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1765503370000|2025-12-12 01:36:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1765503400000|2025-12-12 01:36:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1765503460000|2025-12-12 01:37:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1765503490000|2025-12-12 01:38:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1765503520000|2025-12-12 01:38:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1765503580000|2025-12-12 01:39:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765503640000|2025-12-12 01:40:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765503670000|2025-12-12 01:41:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1765503700000|2025-12-12 01:41:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1765503760000|2025-12-12 01:42:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765503790000|2025-12-12 01:43:10|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1765503820000|2025-12-12 01:43:40|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765503850000|2025-12-12 01:44:10|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765503970000|2025-12-12 01:46:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765504060000|2025-12-12 01:47:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1765504090000|2025-12-12 01:48:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765504120000|2025-12-12 01:48:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765504150000|2025-12-12 01:49:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765504180000|2025-12-12 01:49:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1765504210000|2025-12-12 01:50:10|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765504240000|2025-12-12 01:50:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765504270000|2025-12-12 01:51:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765504330000|2025-12-12 01:52:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1765504390000|2025-12-12 01:53:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1765504420000|2025-12-12 01:53:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765504450000|2025-12-12 01:54:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1765504480000|2025-12-12 01:54:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1765504510000|2025-12-12 01:55:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1765504570000|2025-12-12 01:56:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1765504600000|2025-12-12 01:56:40|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1765504630000|2025-12-12 01:57:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765504660000|2025-12-12 01:57:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1765504690000|2025-12-12 01:58:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1765504720000|2025-12-12 01:58:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765504840000|2025-12-12 02:00:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1765504870000|2025-12-12 02:01:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765504900000|2025-12-12 02:01:40|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765504930000|2025-12-12 02:02:10|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765504960000|2025-12-12 02:02:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765504990000|2025-12-12 02:03:10|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1765505020000|2025-12-12 02:03:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765505050000|2025-12-12 02:04:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1765505110000|2025-12-12 02:05:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1765505140000|2025-12-12 02:05:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765505170000|2025-12-12 02:06:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765505230000|2025-12-12 02:07:10|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765505260000|2025-12-12 02:07:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765505290000|2025-12-12 02:08:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765505320000|2025-12-12 02:08:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765505350000|2025-12-12 02:09:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765505380000|2025-12-12 02:09:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765505410000|2025-12-12 02:10:10|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765505470000|2025-12-12 02:11:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765505500000|2025-12-12 02:11:40|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1765505530000|2025-12-12 02:12:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765505560000|2025-12-12 02:12:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765505590000|2025-12-12 02:13:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765505620000|2025-12-12 02:13:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765505650000|2025-12-12 02:14:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765505680000|2025-12-12 02:14:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765505710000|2025-12-12 02:15:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765505740000|2025-12-12 02:15:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1765505770000|2025-12-12 02:16:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1765505800000|2025-12-12 02:16:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765505830000|2025-12-12 02:17:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765505860000|2025-12-12 02:17:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765505890000|2025-12-12 02:18:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765505920000|2025-12-12 02:18:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1765505950000|2025-12-12 02:19:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765506010000|2025-12-12 02:20:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765506070000|2025-12-12 02:21:10|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1765506130000|2025-12-12 02:22:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765506160000|2025-12-12 02:22:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1765506190000|2025-12-12 02:23:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765506220000|2025-12-12 02:23:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765506280000|2025-12-12 02:24:40|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765506310000|2025-12-12 02:25:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1765506370000|2025-12-12 02:26:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765506400000|2025-12-12 02:26:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1765506430000|2025-12-12 02:27:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765506460000|2025-12-12 02:27:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1765506490000|2025-12-12 02:28:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765506520000|2025-12-12 02:28:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765506550000|2025-12-12 02:29:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1765506580000|2025-12-12 02:29:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765506610000|2025-12-12 02:30:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765506640000|2025-12-12 02:30:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1765506670000|2025-12-12 02:31:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765506700000|2025-12-12 02:31:40|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765506730000|2025-12-12 02:32:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765506760000|2025-12-12 02:32:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765506790000|2025-12-12 02:33:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765506820000|2025-12-12 02:33:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765506850000|2025-12-12 02:34:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1765506880000|2025-12-12 02:34:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765506910000|2025-12-12 02:35:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765506940000|2025-12-12 02:35:40|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765506970000|2025-12-12 02:36:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765507000000|2025-12-12 02:36:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507030000|2025-12-12 02:37:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765507060000|2025-12-12 02:37:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507090000|2025-12-12 02:38:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1765507120000|2025-12-12 02:38:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765507150000|2025-12-12 02:39:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507210000|2025-12-12 02:40:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765507240000|2025-12-12 02:40:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507300000|2025-12-12 02:41:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765507360000|2025-12-12 02:42:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765507390000|2025-12-12 02:43:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765507420000|2025-12-12 02:43:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765507480000|2025-12-12 02:44:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1765507510000|2025-12-12 02:45:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765507600000|2025-12-12 02:46:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765507630000|2025-12-12 02:47:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507660000|2025-12-12 02:47:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765507690000|2025-12-12 02:48:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507720000|2025-12-12 02:48:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765507750000|2025-12-12 02:49:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1765507780000|2025-12-12 02:49:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765507840000|2025-12-12 02:50:40|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1765507870000|2025-12-12 02:51:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765507900000|2025-12-12 02:51:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1765507930000|2025-12-12 02:52:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765507960000|2025-12-12 02:52:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765507990000|2025-12-12 02:53:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765508020000|2025-12-12 02:53:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765508050000|2025-12-12 02:54:10|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1765508080000|2025-12-12 02:54:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765508110000|2025-12-12 02:55:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765508140000|2025-12-12 02:55:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765508170000|2025-12-12 02:56:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765508230000|2025-12-12 02:57:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765508260000|2025-12-12 02:57:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765508290000|2025-12-12 02:58:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765508320000|2025-12-12 02:58:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765508350000|2025-12-12 02:59:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1765508380000|2025-12-12 02:59:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765508410000|2025-12-12 03:00:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1765508440000|2025-12-12 03:00:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1765508470000|2025-12-12 03:01:10|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1765508500000|2025-12-12 03:01:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765508530000|2025-12-12 03:02:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765508560000|2025-12-12 03:02:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1765508590000|2025-12-12 03:03:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765508620000|2025-12-12 03:03:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765508680000|2025-12-12 03:04:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765508710000|2025-12-12 03:05:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765508740000|2025-12-12 03:05:40|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1765508770000|2025-12-12 03:06:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765508800000|2025-12-12 03:06:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765508830000|2025-12-12 03:07:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765508860000|2025-12-12 03:07:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765508890000|2025-12-12 03:08:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765508920000|2025-12-12 03:08:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765508950000|2025-12-12 03:09:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765509040000|2025-12-12 03:10:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765509070000|2025-12-12 03:11:10|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1765509130000|2025-12-12 03:12:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765509160000|2025-12-12 03:12:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765509190000|2025-12-12 03:13:10|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1765509220000|2025-12-12 03:13:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765509280000|2025-12-12 03:14:40|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765509340000|2025-12-12 03:15:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765509400000|2025-12-12 03:16:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765509430000|2025-12-12 03:17:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765509460000|2025-12-12 03:17:40|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1765509490000|2025-12-12 03:18:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765509520000|2025-12-12 03:18:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765509550000|2025-12-12 03:19:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765509580000|2025-12-12 03:19:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765509610000|2025-12-12 03:20:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1765509640000|2025-12-12 03:20:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1765509670000|2025-12-12 03:21:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765509700000|2025-12-12 03:21:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1765509730000|2025-12-12 03:22:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1765509760000|2025-12-12 03:22:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765509790000|2025-12-12 03:23:10|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1765509820000|2025-12-12 03:23:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765509850000|2025-12-12 03:24:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1765509910000|2025-12-12 03:25:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765509940000|2025-12-12 03:25:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765509970000|2025-12-12 03:26:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765510060000|2025-12-12 03:27:40|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1765510090000|2025-12-12 03:28:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765510150000|2025-12-12 03:29:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765510180000|2025-12-12 03:29:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765510240000|2025-12-12 03:30:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1765510270000|2025-12-12 03:31:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765510330000|2025-12-12 03:32:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765510360000|2025-12-12 03:32:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765510390000|2025-12-12 03:33:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765510420000|2025-12-12 03:33:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1765510450000|2025-12-12 03:34:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765510480000|2025-12-12 03:34:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1765510510000|2025-12-12 03:35:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765510540000|2025-12-12 03:35:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765510570000|2025-12-12 03:36:10|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1765510630000|2025-12-12 03:37:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765510660000|2025-12-12 03:37:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1765510690000|2025-12-12 03:38:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1765510720000|2025-12-12 03:38:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765510750000|2025-12-12 03:39:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1765510810000|2025-12-12 03:40:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765510870000|2025-12-12 03:41:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1765510900000|2025-12-12 03:41:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765510930000|2025-12-12 03:42:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765510960000|2025-12-12 03:42:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765511020000|2025-12-12 03:43:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765511140000|2025-12-12 03:45:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1765511170000|2025-12-12 03:46:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765511230000|2025-12-12 03:47:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765511260000|2025-12-12 03:47:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765511290000|2025-12-12 03:48:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1765511320000|2025-12-12 03:48:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1765511350000|2025-12-12 03:49:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1765511380000|2025-12-12 03:49:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1765511410000|2025-12-12 03:50:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765511440000|2025-12-12 03:50:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765511470000|2025-12-12 03:51:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1765511500000|2025-12-12 03:51:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765511560000|2025-12-12 03:52:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1765511590000|2025-12-12 03:53:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765511620000|2025-12-12 03:53:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765511650000|2025-12-12 03:54:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1765511680000|2025-12-12 03:54:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765511710000|2025-12-12 03:55:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765511740000|2025-12-12 03:55:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1765511770000|2025-12-12 03:56:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1765511800000|2025-12-12 03:56:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1765511830000|2025-12-12 03:57:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765511860000|2025-12-12 03:57:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765511890000|2025-12-12 03:58:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765511950000|2025-12-12 03:59:10|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1765511980000|2025-12-12 03:59:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765512010000|2025-12-12 04:00:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765512040000|2025-12-12 04:00:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1765512070000|2025-12-12 04:01:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765512100000|2025-12-12 04:01:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1765512130000|2025-12-12 04:02:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1765512160000|2025-12-12 04:02:40|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1765512190000|2025-12-12 04:03:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765512220000|2025-12-12 04:03:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1765512250000|2025-12-12 04:04:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765512280000|2025-12-12 04:04:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1765512310000|2025-12-12 04:05:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1765512340000|2025-12-12 04:05:40|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1765512370000|2025-12-12 04:06:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765512400000|2025-12-12 04:06:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1765512430000|2025-12-12 04:07:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1765512460000|2025-12-12 04:07:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765512490000|2025-12-12 04:08:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1765512520000|2025-12-12 04:08:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1765512550000|2025-12-12 04:09:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1765512580000|2025-12-12 04:09:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765512610000|2025-12-12 04:10:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765512640000|2025-12-12 04:10:40|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765512670000|2025-12-12 04:11:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1765512760000|2025-12-12 04:12:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1765512820000|2025-12-12 04:13:40|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1765512850000|2025-12-12 04:14:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1765512880000|2025-12-12 04:14:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765512910000|2025-12-12 04:15:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765512940000|2025-12-12 04:15:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765512970000|2025-12-12 04:16:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765513030000|2025-12-12 04:17:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765513060000|2025-12-12 04:17:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765513120000|2025-12-12 04:18:40|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765513150000|2025-12-12 04:19:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765513210000|2025-12-12 04:20:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765513240000|2025-12-12 04:20:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1765513270000|2025-12-12 04:21:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765513300000|2025-12-12 04:21:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765513330000|2025-12-12 04:22:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1765513360000|2025-12-12 04:22:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1765513450000|2025-12-12 04:24:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765513480000|2025-12-12 04:24:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1765513570000|2025-12-12 04:26:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1765513600000|2025-12-12 04:26:40|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765513630000|2025-12-12 04:27:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1765513660000|2025-12-12 04:27:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1765513690000|2025-12-12 04:28:10|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1765513720000|2025-12-12 04:28:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1765513750000|2025-12-12 04:29:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765513780000|2025-12-12 04:29:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765513810000|2025-12-12 04:30:10|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|9800.4|9761.2|0
1765513870000|2025-12-12 04:31:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765513900000|2025-12-12 04:31:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1765513930000|2025-12-12 04:32:10|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765513960000|2025-12-12 04:32:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765513990000|2025-12-12 04:33:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765514020000|2025-12-12 04:33:40|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765514050000|2025-12-12 04:34:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765514080000|2025-12-12 04:34:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1765514110000|2025-12-12 04:35:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765514140000|2025-12-12 04:35:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1765514170000|2025-12-12 04:36:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765514200000|2025-12-12 04:36:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1765514230000|2025-12-12 04:37:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1765514260000|2025-12-12 04:37:40|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765514290000|2025-12-12 04:38:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765514320000|2025-12-12 04:38:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765514350000|2025-12-12 04:39:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765514380000|2025-12-12 04:39:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765514440000|2025-12-12 04:40:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765514470000|2025-12-12 04:41:10|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1765514500000|2025-12-12 04:41:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1765514530000|2025-12-12 04:42:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765514560000|2025-12-12 04:42:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765514590000|2025-12-12 04:43:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765514620000|2025-12-12 04:43:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1765514650000|2025-12-12 04:44:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765514680000|2025-12-12 04:44:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765514710000|2025-12-12 04:45:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765514770000|2025-12-12 04:46:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765514800000|2025-12-12 04:46:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765514830000|2025-12-12 04:47:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1765514860000|2025-12-12 04:47:40|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765514890000|2025-12-12 04:48:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1765514920000|2025-12-12 04:48:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765514950000|2025-12-12 04:49:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765514980000|2025-12-12 04:49:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765515040000|2025-12-12 04:50:40|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765515100000|2025-12-12 04:51:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765515130000|2025-12-12 04:52:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1765515160000|2025-12-12 04:52:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1765515190000|2025-12-12 04:53:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765515220000|2025-12-12 04:53:40|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1765515250000|2025-12-12 04:54:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765515280000|2025-12-12 04:54:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765515310000|2025-12-12 04:55:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1765515340000|2025-12-12 04:55:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765515370000|2025-12-12 04:56:10|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1765515430000|2025-12-12 04:57:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765515460000|2025-12-12 04:57:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765515490000|2025-12-12 04:58:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765515520000|2025-12-12 04:58:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765515580000|2025-12-12 04:59:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1765753810000|2025-12-14 23:10:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1765753840000|2025-12-14 23:10:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1765753870000|2025-12-14 23:11:10|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1765753900000|2025-12-14 23:11:40|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1765753930000|2025-12-14 23:12:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1765753960000|2025-12-14 23:12:40|9776|9737|9776|9737|9776|9737|9776|9737|0
1765753990000|2025-12-14 23:13:10|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1765754020000|2025-12-14 23:13:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1765754050000|2025-12-14 23:14:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765754080000|2025-12-14 23:14:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765754110000|2025-12-14 23:15:10|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|9769.3|9730.3|0
1765754170000|2025-12-14 23:16:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1765754200000|2025-12-14 23:16:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1765754230000|2025-12-14 23:17:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765754260000|2025-12-14 23:17:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1765754320000|2025-12-14 23:18:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1765754380000|2025-12-14 23:19:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765754410000|2025-12-14 23:20:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1765754440000|2025-12-14 23:20:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1765754470000|2025-12-14 23:21:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765754500000|2025-12-14 23:21:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1765754560000|2025-12-14 23:22:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1765754590000|2025-12-14 23:23:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1765754620000|2025-12-14 23:23:40|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1765754650000|2025-12-14 23:24:10|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1765754680000|2025-12-14 23:24:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1765754710000|2025-12-14 23:25:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765754770000|2025-12-14 23:26:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765754800000|2025-12-14 23:26:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1765754830000|2025-12-14 23:27:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765754860000|2025-12-14 23:27:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765754890000|2025-12-14 23:28:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765754920000|2025-12-14 23:28:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1765754950000|2025-12-14 23:29:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1765754980000|2025-12-14 23:29:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765755010000|2025-12-14 23:30:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1765755040000|2025-12-14 23:30:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765755070000|2025-12-14 23:31:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1765755160000|2025-12-14 23:32:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1765755190000|2025-12-14 23:33:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1765755220000|2025-12-14 23:33:40|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1765755250000|2025-12-14 23:34:10|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1765755280000|2025-12-14 23:34:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1765755310000|2025-12-14 23:35:10|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1765755340000|2025-12-14 23:35:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1765755370000|2025-12-14 23:36:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765755400000|2025-12-14 23:36:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1765755430000|2025-12-14 23:37:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765755460000|2025-12-14 23:37:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1765755490000|2025-12-14 23:38:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1765755520000|2025-12-14 23:38:40|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765755550000|2025-12-14 23:39:10|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1765755580000|2025-12-14 23:39:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1765755670000|2025-12-14 23:41:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765755700000|2025-12-14 23:41:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1765755730000|2025-12-14 23:42:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1765755790000|2025-12-14 23:43:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1765755820000|2025-12-14 23:43:40|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1765755850000|2025-12-14 23:44:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1765755880000|2025-12-14 23:44:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765755910000|2025-12-14 23:45:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1765755940000|2025-12-14 23:45:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1765756030000|2025-12-14 23:47:10|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1765756060000|2025-12-14 23:47:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1765756090000|2025-12-14 23:48:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1765756120000|2025-12-14 23:48:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1765756150000|2025-12-14 23:49:10|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1765756240000|2025-12-14 23:50:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765756270000|2025-12-14 23:51:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765756300000|2025-12-14 23:51:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765756330000|2025-12-14 23:52:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765756360000|2025-12-14 23:52:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1765756420000|2025-12-14 23:53:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765756480000|2025-12-14 23:54:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1765756540000|2025-12-14 23:55:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1765756570000|2025-12-14 23:56:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1765756600000|2025-12-14 23:56:40|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1765756630000|2025-12-14 23:57:10|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|0
1765756660000|2025-12-14 23:57:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1765756690000|2025-12-14 23:58:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1765756810000|2025-12-15 00:00:10|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1765756840000|2025-12-15 00:00:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1765756870000|2025-12-15 00:01:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1765756900000|2025-12-15 00:01:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1765756930000|2025-12-15 00:02:10|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1765756990000|2025-12-15 00:03:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1765757020000|2025-12-15 00:03:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1765757050000|2025-12-15 00:04:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1765757080000|2025-12-15 00:04:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1765757110000|2025-12-15 00:05:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1765757140000|2025-12-15 00:05:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765757170000|2025-12-15 00:06:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765757200000|2025-12-15 00:06:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1765757260000|2025-12-15 00:07:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1765757320000|2025-12-15 00:08:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1765757350000|2025-12-15 00:09:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765757380000|2025-12-15 00:09:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1765757410000|2025-12-15 00:10:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765757440000|2025-12-15 00:10:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1765757470000|2025-12-15 00:11:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1765757500000|2025-12-15 00:11:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1765757530000|2025-12-15 00:12:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765757590000|2025-12-15 00:13:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1765757620000|2025-12-15 00:13:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1765757680000|2025-12-15 00:14:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1765757710000|2025-12-15 00:15:10|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1765757740000|2025-12-15 00:15:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1765757770000|2025-12-15 00:16:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1765757800000|2025-12-15 00:16:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1765757860000|2025-12-15 00:17:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1765757890000|2025-12-15 00:18:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765757920000|2025-12-15 00:18:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1765757950000|2025-12-15 00:19:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765758010000|2025-12-15 00:20:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1765758070000|2025-12-15 00:21:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1765758130000|2025-12-15 00:22:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1765758190000|2025-12-15 00:23:10|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1765758220000|2025-12-15 00:23:40|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1765758250000|2025-12-15 00:24:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1765758340000|2025-12-15 00:25:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1765758400000|2025-12-15 00:26:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1765758430000|2025-12-15 00:27:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1765758460000|2025-12-15 00:27:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1765758490000|2025-12-15 00:28:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1765758520000|2025-12-15 00:28:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1765758580000|2025-12-15 00:29:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1765758610000|2025-12-15 00:30:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1765758640000|2025-12-15 00:30:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1765758670000|2025-12-15 00:31:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765758700000|2025-12-15 00:31:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1765758760000|2025-12-15 00:32:40|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1765758790000|2025-12-15 00:33:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765758820000|2025-12-15 00:33:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765758850000|2025-12-15 00:34:10|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1765758880000|2025-12-15 00:34:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1765758910000|2025-12-15 00:35:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1765758940000|2025-12-15 00:35:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765758970000|2025-12-15 00:36:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1765759000000|2025-12-15 00:36:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1765759030000|2025-12-15 00:37:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1765759060000|2025-12-15 00:37:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1765759120000|2025-12-15 00:38:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1765759150000|2025-12-15 00:39:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1765759180000|2025-12-15 00:39:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765759210000|2025-12-15 00:40:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1765759240000|2025-12-15 00:40:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1765759270000|2025-12-15 00:41:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1765759300000|2025-12-15 00:41:40|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1765759360000|2025-12-15 00:42:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765759390000|2025-12-15 00:43:10|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1765759450000|2025-12-15 00:44:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1765759480000|2025-12-15 00:44:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1765759510000|2025-12-15 00:45:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1765759540000|2025-12-15 00:45:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1765759570000|2025-12-15 00:46:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1765759600000|2025-12-15 00:46:40|9782|9743|9782|9743|9782|9743|9782|9743|0
1765759630000|2025-12-15 00:47:10|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1765759660000|2025-12-15 00:47:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1765759690000|2025-12-15 00:48:10|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1765759720000|2025-12-15 00:48:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1765759750000|2025-12-15 00:49:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1765759810000|2025-12-15 00:50:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765759840000|2025-12-15 00:50:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1765759870000|2025-12-15 00:51:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1765759900000|2025-12-15 00:51:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1765759930000|2025-12-15 00:52:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1765759960000|2025-12-15 00:52:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1765759990000|2025-12-15 00:53:10|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1765760020000|2025-12-15 00:53:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765760080000|2025-12-15 00:54:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1765760110000|2025-12-15 00:55:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1765760140000|2025-12-15 00:55:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1765760170000|2025-12-15 00:56:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1765760200000|2025-12-15 00:56:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1765760260000|2025-12-15 00:57:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1765760290000|2025-12-15 00:58:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1765760350000|2025-12-15 00:59:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1765760380000|2025-12-15 00:59:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1765760410000|2025-12-15 01:00:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1765760440000|2025-12-15 01:00:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1765760470000|2025-12-15 01:01:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1765760500000|2025-12-15 01:01:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1765760530000|2025-12-15 01:02:10|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765760560000|2025-12-15 01:02:40|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1765760590000|2025-12-15 01:03:10|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1765760620000|2025-12-15 01:03:40|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1765760650000|2025-12-15 01:04:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1765760710000|2025-12-15 01:05:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1765760740000|2025-12-15 01:05:40|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1765760770000|2025-12-15 01:06:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1765760800000|2025-12-15 01:06:40|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765760830000|2025-12-15 01:07:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1765760860000|2025-12-15 01:07:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1765760920000|2025-12-15 01:08:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1765760950000|2025-12-15 01:09:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1765760980000|2025-12-15 01:09:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765761010000|2025-12-15 01:10:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1765761040000|2025-12-15 01:10:40|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1765761070000|2025-12-15 01:11:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765761100000|2025-12-15 01:11:40|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1765761130000|2025-12-15 01:12:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765761190000|2025-12-15 01:13:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765761220000|2025-12-15 01:13:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765761250000|2025-12-15 01:14:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765761280000|2025-12-15 01:14:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1765761310000|2025-12-15 01:15:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1765761340000|2025-12-15 01:15:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765761400000|2025-12-15 01:16:40|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1765761460000|2025-12-15 01:17:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1765761490000|2025-12-15 01:18:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1765761550000|2025-12-15 01:19:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1765761580000|2025-12-15 01:19:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1765761670000|2025-12-15 01:21:10|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765761700000|2025-12-15 01:21:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1765761730000|2025-12-15 01:22:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1765761760000|2025-12-15 01:22:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765761790000|2025-12-15 01:23:10|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1765761820000|2025-12-15 01:23:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1765761850000|2025-12-15 01:24:10|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1765761880000|2025-12-15 01:24:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1765761910000|2025-12-15 01:25:10|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1765761940000|2025-12-15 01:25:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1765761970000|2025-12-15 01:26:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1765762000000|2025-12-15 01:26:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1765762060000|2025-12-15 01:27:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1765762120000|2025-12-15 01:28:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765762180000|2025-12-15 01:29:40|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1765762210000|2025-12-15 01:30:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1765762240000|2025-12-15 01:30:40|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1765762270000|2025-12-15 01:31:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1765762300000|2025-12-15 01:31:40|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1765762330000|2025-12-15 01:32:10|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|9781.4|9742.4|0
1765762360000|2025-12-15 01:32:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1765762390000|2025-12-15 01:33:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1765762420000|2025-12-15 01:33:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1765762450000|2025-12-15 01:34:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1765762510000|2025-12-15 01:35:10|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1765762540000|2025-12-15 01:35:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1765762570000|2025-12-15 01:36:10|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1765762600000|2025-12-15 01:36:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1765762630000|2025-12-15 01:37:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765762660000|2025-12-15 01:37:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1765762690000|2025-12-15 01:38:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1765762720000|2025-12-15 01:38:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1765762750000|2025-12-15 01:39:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1765762780000|2025-12-15 01:39:40|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1765762810000|2025-12-15 01:40:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1765762840000|2025-12-15 01:40:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1765762870000|2025-12-15 01:41:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1765762900000|2025-12-15 01:41:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765762930000|2025-12-15 01:42:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1765762960000|2025-12-15 01:42:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1765762990000|2025-12-15 01:43:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1765763020000|2025-12-15 01:43:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1765763050000|2025-12-15 01:44:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1765763080000|2025-12-15 01:44:40|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1765763110000|2025-12-15 01:45:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1765763140000|2025-12-15 01:45:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1765763170000|2025-12-15 01:46:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1765763200000|2025-12-15 01:46:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1765763230000|2025-12-15 01:47:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1765763260000|2025-12-15 01:47:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765763320000|2025-12-15 01:48:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1765763350000|2025-12-15 01:49:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1765763410000|2025-12-15 01:50:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1765763440000|2025-12-15 01:50:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1765763500000|2025-12-15 01:51:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1765763530000|2025-12-15 01:52:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1765763560000|2025-12-15 01:52:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1765763590000|2025-12-15 01:53:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1765763620000|2025-12-15 01:53:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1765763650000|2025-12-15 01:54:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1765763710000|2025-12-15 01:55:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1765763740000|2025-12-15 01:55:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1765763770000|2025-12-15 01:56:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1765763830000|2025-12-15 01:57:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765763920000|2025-12-15 01:58:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765763950000|2025-12-15 01:59:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1765763980000|2025-12-15 01:59:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1765764010000|2025-12-15 02:00:10|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765764040000|2025-12-15 02:00:40|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1765764070000|2025-12-15 02:01:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1765764100000|2025-12-15 02:01:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1765764130000|2025-12-15 02:02:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1765764160000|2025-12-15 02:02:40|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1765764220000|2025-12-15 02:03:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765764280000|2025-12-15 02:04:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765764310000|2025-12-15 02:05:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1765764340000|2025-12-15 02:05:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1765764370000|2025-12-15 02:06:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1765764400000|2025-12-15 02:06:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765764430000|2025-12-15 02:07:10|9807|9767.8|9807|9767.8|9807|9767.8|9807|9767.8|0
1765764520000|2025-12-15 02:08:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765764550000|2025-12-15 02:09:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765764580000|2025-12-15 02:09:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1765764610000|2025-12-15 02:10:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765764700000|2025-12-15 02:11:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1765764730000|2025-12-15 02:12:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1765764760000|2025-12-15 02:12:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1765764790000|2025-12-15 02:13:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1765764820000|2025-12-15 02:13:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1765764850000|2025-12-15 02:14:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1765764880000|2025-12-15 02:14:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1765764910000|2025-12-15 02:15:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1765764940000|2025-12-15 02:15:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765764970000|2025-12-15 02:16:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765765000000|2025-12-15 02:16:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765765030000|2025-12-15 02:17:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765765060000|2025-12-15 02:17:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765765090000|2025-12-15 02:18:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765765120000|2025-12-15 02:18:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765765150000|2025-12-15 02:19:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1765765210000|2025-12-15 02:20:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765765240000|2025-12-15 02:20:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765765270000|2025-12-15 02:21:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1765765300000|2025-12-15 02:21:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1765765330000|2025-12-15 02:22:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1765765360000|2025-12-15 02:22:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1765765390000|2025-12-15 02:23:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1765765420000|2025-12-15 02:23:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1765765480000|2025-12-15 02:24:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765765540000|2025-12-15 02:25:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1765765570000|2025-12-15 02:26:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765765600000|2025-12-15 02:26:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1765765630000|2025-12-15 02:27:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765765660000|2025-12-15 02:27:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765765690000|2025-12-15 02:28:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1765765720000|2025-12-15 02:28:40|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1765765750000|2025-12-15 02:29:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1765765780000|2025-12-15 02:29:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1765765810000|2025-12-15 02:30:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1765765990000|2025-12-15 02:33:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1765766020000|2025-12-15 02:33:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1765766050000|2025-12-15 02:34:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1765766080000|2025-12-15 02:34:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1765766110000|2025-12-15 02:35:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765766140000|2025-12-15 02:35:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765766170000|2025-12-15 02:36:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765766200000|2025-12-15 02:36:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1765766230000|2025-12-15 02:37:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765766260000|2025-12-15 02:37:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766290000|2025-12-15 02:38:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765766320000|2025-12-15 02:38:40|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765766350000|2025-12-15 02:39:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765766380000|2025-12-15 02:39:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766410000|2025-12-15 02:40:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765766440000|2025-12-15 02:40:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766500000|2025-12-15 02:41:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765766530000|2025-12-15 02:42:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766560000|2025-12-15 02:42:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1765766590000|2025-12-15 02:43:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765766620000|2025-12-15 02:43:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766680000|2025-12-15 02:44:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765766710000|2025-12-15 02:45:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765766740000|2025-12-15 02:45:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765766770000|2025-12-15 02:46:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765766800000|2025-12-15 02:46:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1765766830000|2025-12-15 02:47:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765766860000|2025-12-15 02:47:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1765766890000|2025-12-15 02:48:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765766920000|2025-12-15 02:48:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765766950000|2025-12-15 02:49:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765766980000|2025-12-15 02:49:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1765767010000|2025-12-15 02:50:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1765767040000|2025-12-15 02:50:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765767070000|2025-12-15 02:51:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1765767100000|2025-12-15 02:51:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1765767130000|2025-12-15 02:52:10|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1765767190000|2025-12-15 02:53:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1765767280000|2025-12-15 02:54:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1765767310000|2025-12-15 02:55:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1765767340000|2025-12-15 02:55:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1765767370000|2025-12-15 02:56:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1765767400000|2025-12-15 02:56:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765767430000|2025-12-15 02:57:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1765767460000|2025-12-15 02:57:40|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765767520000|2025-12-15 02:58:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1765767550000|2025-12-15 02:59:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765767580000|2025-12-15 02:59:40|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765767610000|2025-12-15 03:00:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765767640000|2025-12-15 03:00:40|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1765767670000|2025-12-15 03:01:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765767700000|2025-12-15 03:01:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765767730000|2025-12-15 03:02:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765767790000|2025-12-15 03:03:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765767820000|2025-12-15 03:03:40|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1765767850000|2025-12-15 03:04:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765767880000|2025-12-15 03:04:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1765767910000|2025-12-15 03:05:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765767970000|2025-12-15 03:06:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765768000000|2025-12-15 03:06:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1765768030000|2025-12-15 03:07:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765768060000|2025-12-15 03:07:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765768090000|2025-12-15 03:08:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765768150000|2025-12-15 03:09:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765768180000|2025-12-15 03:09:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1765768210000|2025-12-15 03:10:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765768270000|2025-12-15 03:11:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1765768300000|2025-12-15 03:11:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1765768330000|2025-12-15 03:12:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1765768360000|2025-12-15 03:12:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1765768390000|2025-12-15 03:13:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765768420000|2025-12-15 03:13:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765768450000|2025-12-15 03:14:10|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765768480000|2025-12-15 03:14:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1765768540000|2025-12-15 03:15:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765768570000|2025-12-15 03:16:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1765768600000|2025-12-15 03:16:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1765768630000|2025-12-15 03:17:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1765768660000|2025-12-15 03:17:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1765768690000|2025-12-15 03:18:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1765768720000|2025-12-15 03:18:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1765768750000|2025-12-15 03:19:10|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1765768780000|2025-12-15 03:19:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1765768810000|2025-12-15 03:20:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1765768870000|2025-12-15 03:21:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1765768900000|2025-12-15 03:21:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1765768930000|2025-12-15 03:22:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765768960000|2025-12-15 03:22:40|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1765768990000|2025-12-15 03:23:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765769080000|2025-12-15 03:24:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765769110000|2025-12-15 03:25:10|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1765769140000|2025-12-15 03:25:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1765769170000|2025-12-15 03:26:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1765769200000|2025-12-15 03:26:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1765769260000|2025-12-15 03:27:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1765769290000|2025-12-15 03:28:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1765769320000|2025-12-15 03:28:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1765769380000|2025-12-15 03:29:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1765769410000|2025-12-15 03:30:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1765769440000|2025-12-15 03:30:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765769470000|2025-12-15 03:31:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1765769500000|2025-12-15 03:31:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1765769530000|2025-12-15 03:32:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765769560000|2025-12-15 03:32:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1765769590000|2025-12-15 03:33:10|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1765769620000|2025-12-15 03:33:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1765769680000|2025-12-15 03:34:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1765769710000|2025-12-15 03:35:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765769800000|2025-12-15 03:36:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1765769830000|2025-12-15 03:37:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765769860000|2025-12-15 03:37:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1765769890000|2025-12-15 03:38:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765769920000|2025-12-15 03:38:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1765769950000|2025-12-15 03:39:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1765769980000|2025-12-15 03:39:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1765770010000|2025-12-15 03:40:10|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1765770040000|2025-12-15 03:40:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765770100000|2025-12-15 03:41:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1765770130000|2025-12-15 03:42:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1765770160000|2025-12-15 03:42:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1765770190000|2025-12-15 03:43:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765770220000|2025-12-15 03:43:40|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1765770250000|2025-12-15 03:44:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1765770310000|2025-12-15 03:45:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1765770340000|2025-12-15 03:45:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1765770370000|2025-12-15 03:46:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1765770400000|2025-12-15 03:46:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765770460000|2025-12-15 03:47:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1765770490000|2025-12-15 03:48:10|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765770520000|2025-12-15 03:48:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1765770550000|2025-12-15 03:49:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1765770580000|2025-12-15 03:49:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1765770610000|2025-12-15 03:50:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1765770670000|2025-12-15 03:51:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765770700000|2025-12-15 03:51:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1765770730000|2025-12-15 03:52:10|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765770760000|2025-12-15 03:52:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1765770790000|2025-12-15 03:53:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1765770820000|2025-12-15 03:53:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765770850000|2025-12-15 03:54:10|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1765770880000|2025-12-15 03:54:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765770910000|2025-12-15 03:55:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1765770940000|2025-12-15 03:55:40|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1765770970000|2025-12-15 03:56:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1765771000000|2025-12-15 03:56:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1765771030000|2025-12-15 03:57:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1765771090000|2025-12-15 03:58:10|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1765771120000|2025-12-15 03:58:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765771150000|2025-12-15 03:59:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1765771180000|2025-12-15 03:59:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765771210000|2025-12-15 04:00:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1765771240000|2025-12-15 04:00:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1765771270000|2025-12-15 04:01:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765771300000|2025-12-15 04:01:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1765771330000|2025-12-15 04:02:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1765771360000|2025-12-15 04:02:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1765771390000|2025-12-15 04:03:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765771450000|2025-12-15 04:04:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1765771480000|2025-12-15 04:04:40|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1765771510000|2025-12-15 04:05:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1765771540000|2025-12-15 04:05:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765771570000|2025-12-15 04:06:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1765771600000|2025-12-15 04:06:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765771660000|2025-12-15 04:07:40|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765771690000|2025-12-15 04:08:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765771750000|2025-12-15 04:09:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1765771780000|2025-12-15 04:09:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765771810000|2025-12-15 04:10:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765771840000|2025-12-15 04:10:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765771870000|2025-12-15 04:11:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765771900000|2025-12-15 04:11:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1765771960000|2025-12-15 04:12:40|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765771990000|2025-12-15 04:13:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765772020000|2025-12-15 04:13:40|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1765772050000|2025-12-15 04:14:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765772080000|2025-12-15 04:14:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765772110000|2025-12-15 04:15:10|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1765772140000|2025-12-15 04:15:40|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765772170000|2025-12-15 04:16:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765772200000|2025-12-15 04:16:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765772230000|2025-12-15 04:17:10|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1765772260000|2025-12-15 04:17:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1765772290000|2025-12-15 04:18:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1765772320000|2025-12-15 04:18:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765772350000|2025-12-15 04:19:10|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1765772410000|2025-12-15 04:20:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1765772440000|2025-12-15 04:20:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1765772470000|2025-12-15 04:21:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765772500000|2025-12-15 04:21:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1765772530000|2025-12-15 04:22:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1765772560000|2025-12-15 04:22:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1765772620000|2025-12-15 04:23:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1765772650000|2025-12-15 04:24:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765772680000|2025-12-15 04:24:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1765772710000|2025-12-15 04:25:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765772740000|2025-12-15 04:25:40|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1765772770000|2025-12-15 04:26:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765772800000|2025-12-15 04:26:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765772830000|2025-12-15 04:27:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765772860000|2025-12-15 04:27:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765772890000|2025-12-15 04:28:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765772920000|2025-12-15 04:28:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765772950000|2025-12-15 04:29:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765772980000|2025-12-15 04:29:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1765773010000|2025-12-15 04:30:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765773040000|2025-12-15 04:30:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765773070000|2025-12-15 04:31:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765773100000|2025-12-15 04:31:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1765773130000|2025-12-15 04:32:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765773160000|2025-12-15 04:32:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1765773190000|2025-12-15 04:33:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765773220000|2025-12-15 04:33:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765773250000|2025-12-15 04:34:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765773280000|2025-12-15 04:34:40|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765773310000|2025-12-15 04:35:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1765773340000|2025-12-15 04:35:40|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1765773370000|2025-12-15 04:36:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765773400000|2025-12-15 04:36:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765773460000|2025-12-15 04:37:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765773490000|2025-12-15 04:38:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765773550000|2025-12-15 04:39:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1765773580000|2025-12-15 04:39:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1765773610000|2025-12-15 04:40:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765773640000|2025-12-15 04:40:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1765773670000|2025-12-15 04:41:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1765773700000|2025-12-15 04:41:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765773730000|2025-12-15 04:42:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1765773760000|2025-12-15 04:42:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765773790000|2025-12-15 04:43:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1765773820000|2025-12-15 04:43:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765773850000|2025-12-15 04:44:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1765773910000|2025-12-15 04:45:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1765773940000|2025-12-15 04:45:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1765773970000|2025-12-15 04:46:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1765774000000|2025-12-15 04:46:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765774030000|2025-12-15 04:47:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1765774060000|2025-12-15 04:47:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1765774090000|2025-12-15 04:48:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1765774120000|2025-12-15 04:48:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765774150000|2025-12-15 04:49:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765774180000|2025-12-15 04:49:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1765774210000|2025-12-15 04:50:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765774240000|2025-12-15 04:50:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1765774270000|2025-12-15 04:51:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765774300000|2025-12-15 04:51:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1765774330000|2025-12-15 04:52:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1765774390000|2025-12-15 04:53:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1765774420000|2025-12-15 04:53:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1765774480000|2025-12-15 04:54:40|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1765774510000|2025-12-15 04:55:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1765774570000|2025-12-15 04:56:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1765774600000|2025-12-15 04:56:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1765774630000|2025-12-15 04:57:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1765774690000|2025-12-15 04:58:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765774720000|2025-12-15 04:58:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1765774750000|2025-12-15 04:59:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1765840210000|2025-12-15 23:10:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1765840240000|2025-12-15 23:10:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1765840270000|2025-12-15 23:11:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1765840300000|2025-12-15 23:11:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765840330000|2025-12-15 23:12:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765840360000|2025-12-15 23:12:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1765840390000|2025-12-15 23:13:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765840420000|2025-12-15 23:13:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1765840450000|2025-12-15 23:14:10|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1765840480000|2025-12-15 23:14:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1765840540000|2025-12-15 23:15:40|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1765840570000|2025-12-15 23:16:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1765840600000|2025-12-15 23:16:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1765840630000|2025-12-15 23:17:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1765840660000|2025-12-15 23:17:40|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1765840690000|2025-12-15 23:18:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1765840720000|2025-12-15 23:18:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1765840750000|2025-12-15 23:19:10|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1765840780000|2025-12-15 23:19:40|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1765840840000|2025-12-15 23:20:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1765840870000|2025-12-15 23:21:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1765840960000|2025-12-15 23:22:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1765840990000|2025-12-15 23:23:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1765841020000|2025-12-15 23:23:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765841050000|2025-12-15 23:24:10|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1765841080000|2025-12-15 23:24:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1765841110000|2025-12-15 23:25:10|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1765841140000|2025-12-15 23:25:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1765841170000|2025-12-15 23:26:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1765841200000|2025-12-15 23:26:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1765841230000|2025-12-15 23:27:10|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1765841290000|2025-12-15 23:28:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1765841320000|2025-12-15 23:28:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1765841350000|2025-12-15 23:29:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1765841380000|2025-12-15 23:29:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1765841410000|2025-12-15 23:30:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1765841440000|2025-12-15 23:30:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765841470000|2025-12-15 23:31:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1765841530000|2025-12-15 23:32:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1765841560000|2025-12-15 23:32:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1765841590000|2025-12-15 23:33:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1765841620000|2025-12-15 23:33:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1765841650000|2025-12-15 23:34:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1765841680000|2025-12-15 23:34:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1765841710000|2025-12-15 23:35:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1765841740000|2025-12-15 23:35:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1765841770000|2025-12-15 23:36:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1765841800000|2025-12-15 23:36:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1765841830000|2025-12-15 23:37:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1765841860000|2025-12-15 23:37:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1765841890000|2025-12-15 23:38:10|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1765841950000|2025-12-15 23:39:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1765842040000|2025-12-15 23:40:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1765842070000|2025-12-15 23:41:10|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1765842100000|2025-12-15 23:41:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1765842130000|2025-12-15 23:42:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765842160000|2025-12-15 23:42:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765842190000|2025-12-15 23:43:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765842220000|2025-12-15 23:43:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765842250000|2025-12-15 23:44:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1765842310000|2025-12-15 23:45:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765842340000|2025-12-15 23:45:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1765842370000|2025-12-15 23:46:10|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1765842400000|2025-12-15 23:46:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1765842460000|2025-12-15 23:47:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765842490000|2025-12-15 23:48:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1765842520000|2025-12-15 23:48:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1765842550000|2025-12-15 23:49:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1765842580000|2025-12-15 23:49:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1765842610000|2025-12-15 23:50:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1765842640000|2025-12-15 23:50:40|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1765842670000|2025-12-15 23:51:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1765842700000|2025-12-15 23:51:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1765842730000|2025-12-15 23:52:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1765842790000|2025-12-15 23:53:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1765842820000|2025-12-15 23:53:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1765842850000|2025-12-15 23:54:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1765842880000|2025-12-15 23:54:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1765842910000|2025-12-15 23:55:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1765842970000|2025-12-15 23:56:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1765843000000|2025-12-15 23:56:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1765843030000|2025-12-15 23:57:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1765843060000|2025-12-15 23:57:40|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1765843090000|2025-12-15 23:58:10|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1765843120000|2025-12-15 23:58:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1765843150000|2025-12-15 23:59:10|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1765843180000|2025-12-15 23:59:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1765843210000|2025-12-16 00:00:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1765843240000|2025-12-16 00:00:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1765843270000|2025-12-16 00:01:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1765843300000|2025-12-16 00:01:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1765843330000|2025-12-16 00:02:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1765843390000|2025-12-16 00:03:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1765843420000|2025-12-16 00:03:40|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1765843450000|2025-12-16 00:04:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1765843480000|2025-12-16 00:04:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1765843510000|2025-12-16 00:05:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1765843570000|2025-12-16 00:06:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1765843600000|2025-12-16 00:06:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1765843630000|2025-12-16 00:07:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1765843660000|2025-12-16 00:07:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1765843690000|2025-12-16 00:08:10|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1765843720000|2025-12-16 00:08:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765843780000|2025-12-16 00:09:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1765843810000|2025-12-16 00:10:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1765843840000|2025-12-16 00:10:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1765843870000|2025-12-16 00:11:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1765843900000|2025-12-16 00:11:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1765843930000|2025-12-16 00:12:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1765843960000|2025-12-16 00:12:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765843990000|2025-12-16 00:13:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1765844020000|2025-12-16 00:13:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765844050000|2025-12-16 00:14:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1765844080000|2025-12-16 00:14:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1765844110000|2025-12-16 00:15:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1765844140000|2025-12-16 00:15:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1765844170000|2025-12-16 00:16:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1765844200000|2025-12-16 00:16:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1765844230000|2025-12-16 00:17:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1765844260000|2025-12-16 00:17:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1765844290000|2025-12-16 00:18:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1765844320000|2025-12-16 00:18:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1765844350000|2025-12-16 00:19:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1765844380000|2025-12-16 00:19:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1765844410000|2025-12-16 00:20:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1765844440000|2025-12-16 00:20:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1765844470000|2025-12-16 00:21:10|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1765844500000|2025-12-16 00:21:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1765844560000|2025-12-16 00:22:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1765844590000|2025-12-16 00:23:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1765844620000|2025-12-16 00:23:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765844650000|2025-12-16 00:24:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1765844680000|2025-12-16 00:24:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1765844710000|2025-12-16 00:25:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1765844740000|2025-12-16 00:25:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1765844770000|2025-12-16 00:26:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765844800000|2025-12-16 00:26:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1765844830000|2025-12-16 00:27:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1765844860000|2025-12-16 00:27:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1765844890000|2025-12-16 00:28:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1765844920000|2025-12-16 00:28:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1765844950000|2025-12-16 00:29:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1765844980000|2025-12-16 00:29:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1765845100000|2025-12-16 00:31:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1765845160000|2025-12-16 00:32:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1765845190000|2025-12-16 00:33:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1765845220000|2025-12-16 00:33:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1765845250000|2025-12-16 00:34:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1765845280000|2025-12-16 00:34:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1765845340000|2025-12-16 00:35:40|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1765845400000|2025-12-16 00:36:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1765845430000|2025-12-16 00:37:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765845460000|2025-12-16 00:37:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1765845490000|2025-12-16 00:38:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765845520000|2025-12-16 00:38:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765845550000|2025-12-16 00:39:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1765845580000|2025-12-16 00:39:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1765845610000|2025-12-16 00:40:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1765845640000|2025-12-16 00:40:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765845670000|2025-12-16 00:41:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1765845700000|2025-12-16 00:41:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765845730000|2025-12-16 00:42:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1765845760000|2025-12-16 00:42:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765845790000|2025-12-16 00:43:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1765845820000|2025-12-16 00:43:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765845850000|2025-12-16 00:44:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1765845880000|2025-12-16 00:44:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1765845910000|2025-12-16 00:45:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765845940000|2025-12-16 00:45:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1765845970000|2025-12-16 00:46:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1765846000000|2025-12-16 00:46:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1765846060000|2025-12-16 00:47:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1765846090000|2025-12-16 00:48:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1765846150000|2025-12-16 00:49:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1765846180000|2025-12-16 00:49:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1765846240000|2025-12-16 00:50:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1765846270000|2025-12-16 00:51:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1765846300000|2025-12-16 00:51:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765846330000|2025-12-16 00:52:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1765846360000|2025-12-16 00:52:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1765846390000|2025-12-16 00:53:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1765846420000|2025-12-16 00:53:40|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1765846450000|2025-12-16 00:54:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765846480000|2025-12-16 00:54:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1765846510000|2025-12-16 00:55:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765846570000|2025-12-16 00:56:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1765846600000|2025-12-16 00:56:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765846630000|2025-12-16 00:57:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1765846660000|2025-12-16 00:57:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1765846720000|2025-12-16 00:58:40|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1765846750000|2025-12-16 00:59:10|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1765846780000|2025-12-16 00:59:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1765846810000|2025-12-16 01:00:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1765846840000|2025-12-16 01:00:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1765846870000|2025-12-16 01:01:10|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1765846930000|2025-12-16 01:02:10|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|0
1765846990000|2025-12-16 01:03:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1765847020000|2025-12-16 01:03:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1765847050000|2025-12-16 01:04:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1765847080000|2025-12-16 01:04:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1765847110000|2025-12-16 01:05:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1765847170000|2025-12-16 01:06:10|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1765847200000|2025-12-16 01:06:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1765847260000|2025-12-16 01:07:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1765847320000|2025-12-16 01:08:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1765847350000|2025-12-16 01:09:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1765847410000|2025-12-16 01:10:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765847440000|2025-12-16 01:10:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1765847470000|2025-12-16 01:11:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1765847500000|2025-12-16 01:11:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1765847530000|2025-12-16 01:12:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1765847590000|2025-12-16 01:13:10|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1765847620000|2025-12-16 01:13:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1765847650000|2025-12-16 01:14:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1765847680000|2025-12-16 01:14:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1765847740000|2025-12-16 01:15:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1765847770000|2025-12-16 01:16:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1765847800000|2025-12-16 01:16:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1765847830000|2025-12-16 01:17:10|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1765847860000|2025-12-16 01:17:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1765847890000|2025-12-16 01:18:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1765847920000|2025-12-16 01:18:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1765847950000|2025-12-16 01:19:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1765847980000|2025-12-16 01:19:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1765848010000|2025-12-16 01:20:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1765848040000|2025-12-16 01:20:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765848190000|2025-12-16 01:23:10|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1765848220000|2025-12-16 01:23:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1765848250000|2025-12-16 01:24:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765848280000|2025-12-16 01:24:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1765848310000|2025-12-16 01:25:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1765848340000|2025-12-16 01:25:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765848370000|2025-12-16 01:26:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1765848430000|2025-12-16 01:27:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765848460000|2025-12-16 01:27:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1765848490000|2025-12-16 01:28:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1765848520000|2025-12-16 01:28:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765848550000|2025-12-16 01:29:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1765848610000|2025-12-16 01:30:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1765848640000|2025-12-16 01:30:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1765848670000|2025-12-16 01:31:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1765848700000|2025-12-16 01:31:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1765848730000|2025-12-16 01:32:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1765848760000|2025-12-16 01:32:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1765848790000|2025-12-16 01:33:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1765848820000|2025-12-16 01:33:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1765848850000|2025-12-16 01:34:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1765848880000|2025-12-16 01:34:40|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1765848940000|2025-12-16 01:35:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1765848970000|2025-12-16 01:36:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1765849000000|2025-12-16 01:36:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1765849030000|2025-12-16 01:37:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1765849060000|2025-12-16 01:37:40|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1765849090000|2025-12-16 01:38:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1765849120000|2025-12-16 01:38:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1765849150000|2025-12-16 01:39:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1765849210000|2025-12-16 01:40:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1765849240000|2025-12-16 01:40:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1765849270000|2025-12-16 01:41:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1765849300000|2025-12-16 01:41:40|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1765849330000|2025-12-16 01:42:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1765849360000|2025-12-16 01:42:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1765849390000|2025-12-16 01:43:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1765849450000|2025-12-16 01:44:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765849480000|2025-12-16 01:44:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1765849510000|2025-12-16 01:45:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1765849540000|2025-12-16 01:45:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765849630000|2025-12-16 01:47:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1765849660000|2025-12-16 01:47:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1765849690000|2025-12-16 01:48:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1765849720000|2025-12-16 01:48:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1765849750000|2025-12-16 01:49:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1765849780000|2025-12-16 01:49:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1765849810000|2025-12-16 01:50:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1765849840000|2025-12-16 01:50:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1765849870000|2025-12-16 01:51:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1765849900000|2025-12-16 01:51:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1765849930000|2025-12-16 01:52:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765849960000|2025-12-16 01:52:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1765849990000|2025-12-16 01:53:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1765850020000|2025-12-16 01:53:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1765850050000|2025-12-16 01:54:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1765850080000|2025-12-16 01:54:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1765850110000|2025-12-16 01:55:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765850170000|2025-12-16 01:56:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765850200000|2025-12-16 01:56:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1765850230000|2025-12-16 01:57:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1765850260000|2025-12-16 01:57:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765850290000|2025-12-16 01:58:10|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1765850320000|2025-12-16 01:58:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1765850350000|2025-12-16 01:59:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1765850380000|2025-12-16 01:59:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765850410000|2025-12-16 02:00:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1765850440000|2025-12-16 02:00:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1765850470000|2025-12-16 02:01:10|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1765850500000|2025-12-16 02:01:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1765850530000|2025-12-16 02:02:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1765850560000|2025-12-16 02:02:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1765850590000|2025-12-16 02:03:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1765850620000|2025-12-16 02:03:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1765850650000|2025-12-16 02:04:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1765850680000|2025-12-16 02:04:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1765850710000|2025-12-16 02:05:10|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1765850740000|2025-12-16 02:05:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1765850800000|2025-12-16 02:06:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765850830000|2025-12-16 02:07:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765850860000|2025-12-16 02:07:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765850890000|2025-12-16 02:08:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765850920000|2025-12-16 02:08:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765850950000|2025-12-16 02:09:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765850980000|2025-12-16 02:09:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765851010000|2025-12-16 02:10:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765851070000|2025-12-16 02:11:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1765851100000|2025-12-16 02:11:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1765851130000|2025-12-16 02:12:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1765851160000|2025-12-16 02:12:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1765851220000|2025-12-16 02:13:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1765851250000|2025-12-16 02:14:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1765851310000|2025-12-16 02:15:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1765851340000|2025-12-16 02:15:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765851370000|2025-12-16 02:16:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1765851400000|2025-12-16 02:16:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1765851430000|2025-12-16 02:17:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1765851490000|2025-12-16 02:18:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765851550000|2025-12-16 02:19:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1765851580000|2025-12-16 02:19:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1765851610000|2025-12-16 02:20:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1765851640000|2025-12-16 02:20:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1765851700000|2025-12-16 02:21:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765851730000|2025-12-16 02:22:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1765851760000|2025-12-16 02:22:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765851790000|2025-12-16 02:23:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1765851820000|2025-12-16 02:23:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765851850000|2025-12-16 02:24:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765851880000|2025-12-16 02:24:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1765851910000|2025-12-16 02:25:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1765851940000|2025-12-16 02:25:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765851970000|2025-12-16 02:26:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765852000000|2025-12-16 02:26:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1765852030000|2025-12-16 02:27:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1765852060000|2025-12-16 02:27:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765852090000|2025-12-16 02:28:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1765852120000|2025-12-16 02:28:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1765852150000|2025-12-16 02:29:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1765852180000|2025-12-16 02:29:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1765852210000|2025-12-16 02:30:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1765852240000|2025-12-16 02:30:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1765852270000|2025-12-16 02:31:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1765852300000|2025-12-16 02:31:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1765852330000|2025-12-16 02:32:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1765852360000|2025-12-16 02:32:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1765852390000|2025-12-16 02:33:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765852420000|2025-12-16 02:33:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1765852450000|2025-12-16 02:34:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1765852480000|2025-12-16 02:34:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1765852510000|2025-12-16 02:35:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765852540000|2025-12-16 02:35:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1765852570000|2025-12-16 02:36:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1765852600000|2025-12-16 02:36:40|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1765852630000|2025-12-16 02:37:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1765852660000|2025-12-16 02:37:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1765852690000|2025-12-16 02:38:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1765852720000|2025-12-16 02:38:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765852780000|2025-12-16 02:39:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1765852810000|2025-12-16 02:40:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1765852840000|2025-12-16 02:40:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1765852870000|2025-12-16 02:41:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1765852900000|2025-12-16 02:41:40|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1765852930000|2025-12-16 02:42:10|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1765852960000|2025-12-16 02:42:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1765852990000|2025-12-16 02:43:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1765853020000|2025-12-16 02:43:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1765853050000|2025-12-16 02:44:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1765853080000|2025-12-16 02:44:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1765853110000|2025-12-16 02:45:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1765853140000|2025-12-16 02:45:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1765853170000|2025-12-16 02:46:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1765853200000|2025-12-16 02:46:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1765853230000|2025-12-16 02:47:10|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1765853260000|2025-12-16 02:47:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1765853320000|2025-12-16 02:48:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1765853350000|2025-12-16 02:49:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1765853380000|2025-12-16 02:49:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1765853410000|2025-12-16 02:50:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1765853440000|2025-12-16 02:50:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1765853470000|2025-12-16 02:51:10|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1765853500000|2025-12-16 02:51:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1765853530000|2025-12-16 02:52:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1765853560000|2025-12-16 02:52:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1765853590000|2025-12-16 02:53:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1765853650000|2025-12-16 02:54:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1765853680000|2025-12-16 02:54:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1765853710000|2025-12-16 02:55:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1765853740000|2025-12-16 02:55:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1765853770000|2025-12-16 02:56:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765853800000|2025-12-16 02:56:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1765853830000|2025-12-16 02:57:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1765853860000|2025-12-16 02:57:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1765853890000|2025-12-16 02:58:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1765853920000|2025-12-16 02:58:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1765853950000|2025-12-16 02:59:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765853980000|2025-12-16 02:59:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1765854010000|2025-12-16 03:00:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765854040000|2025-12-16 03:00:40|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1765854070000|2025-12-16 03:01:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1765854100000|2025-12-16 03:01:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765854130000|2025-12-16 03:02:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1765854160000|2025-12-16 03:02:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1765854190000|2025-12-16 03:03:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1765854220000|2025-12-16 03:03:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1765854250000|2025-12-16 03:04:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1765854280000|2025-12-16 03:04:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1765854310000|2025-12-16 03:05:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765854340000|2025-12-16 03:05:40|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1765854430000|2025-12-16 03:07:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1765854460000|2025-12-16 03:07:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1765854490000|2025-12-16 03:08:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1765854520000|2025-12-16 03:08:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1765854550000|2025-12-16 03:09:10|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1765854580000|2025-12-16 03:09:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1765854610000|2025-12-16 03:10:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1765854640000|2025-12-16 03:10:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1765854670000|2025-12-16 03:11:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1765854700000|2025-12-16 03:11:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1765854730000|2025-12-16 03:12:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1765854760000|2025-12-16 03:12:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1765854790000|2025-12-16 03:13:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1765854820000|2025-12-16 03:13:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1765854850000|2025-12-16 03:14:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1765854910000|2025-12-16 03:15:10|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1765854940000|2025-12-16 03:15:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1765854970000|2025-12-16 03:16:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1765855000000|2025-12-16 03:16:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1765855030000|2025-12-16 03:17:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1765855060000|2025-12-16 03:17:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1765855090000|2025-12-16 03:18:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1765855120000|2025-12-16 03:18:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1765855150000|2025-12-16 03:19:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1765855180000|2025-12-16 03:19:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1765855270000|2025-12-16 03:21:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1765855300000|2025-12-16 03:21:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1765855330000|2025-12-16 03:22:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1765855360000|2025-12-16 03:22:40|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1765855390000|2025-12-16 03:23:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1765855420000|2025-12-16 03:23:40|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1765855450000|2025-12-16 03:24:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1765855480000|2025-12-16 03:24:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1765855510000|2025-12-16 03:25:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1765855540000|2025-12-16 03:25:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765855570000|2025-12-16 03:26:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1765855600000|2025-12-16 03:26:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1765855630000|2025-12-16 03:27:10|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1765855660000|2025-12-16 03:27:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1765855690000|2025-12-16 03:28:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1765855720000|2025-12-16 03:28:40|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|0
1765855750000|2025-12-16 03:29:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1765855780000|2025-12-16 03:29:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1765855810000|2025-12-16 03:30:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1765855840000|2025-12-16 03:30:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1765855870000|2025-12-16 03:31:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765855900000|2025-12-16 03:31:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1765855930000|2025-12-16 03:32:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765855960000|2025-12-16 03:32:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1765855990000|2025-12-16 03:33:10|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1765856020000|2025-12-16 03:33:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1765856050000|2025-12-16 03:34:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1765856080000|2025-12-16 03:34:40|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1765856110000|2025-12-16 03:35:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1765856140000|2025-12-16 03:35:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1765856170000|2025-12-16 03:36:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1765856200000|2025-12-16 03:36:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1765856230000|2025-12-16 03:37:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1765856260000|2025-12-16 03:37:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1765856290000|2025-12-16 03:38:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1765856320000|2025-12-16 03:38:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1765856350000|2025-12-16 03:39:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1765856380000|2025-12-16 03:39:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1765856410000|2025-12-16 03:40:10|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1765856440000|2025-12-16 03:40:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1765856470000|2025-12-16 03:41:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1765856500000|2025-12-16 03:41:40|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1765856530000|2025-12-16 03:42:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1765856560000|2025-12-16 03:42:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1765856590000|2025-12-16 03:43:10|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1765856620000|2025-12-16 03:43:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1765856650000|2025-12-16 03:44:10|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1765856680000|2025-12-16 03:44:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1765856710000|2025-12-16 03:45:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1765856740000|2025-12-16 03:45:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1765856770000|2025-12-16 03:46:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1765856800000|2025-12-16 03:46:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1765856830000|2025-12-16 03:47:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1765856860000|2025-12-16 03:47:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1765856890000|2025-12-16 03:48:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1765856920000|2025-12-16 03:48:40|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1765856950000|2025-12-16 03:49:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1765856980000|2025-12-16 03:49:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1765857010000|2025-12-16 03:50:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1765857040000|2025-12-16 03:50:40|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1765857070000|2025-12-16 03:51:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1765857100000|2025-12-16 03:51:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1765857130000|2025-12-16 03:52:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1765857160000|2025-12-16 03:52:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1765857190000|2025-12-16 03:53:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1765857220000|2025-12-16 03:53:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765857250000|2025-12-16 03:54:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1765857280000|2025-12-16 03:54:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1765857310000|2025-12-16 03:55:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1765857340000|2025-12-16 03:55:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1765857370000|2025-12-16 03:56:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1765857400000|2025-12-16 03:56:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1765857430000|2025-12-16 03:57:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1765857460000|2025-12-16 03:57:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1765857490000|2025-12-16 03:58:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1765857520000|2025-12-16 03:58:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1765857580000|2025-12-16 03:59:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1765857610000|2025-12-16 04:00:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1765857640000|2025-12-16 04:00:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1765857670000|2025-12-16 04:01:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1765857700000|2025-12-16 04:01:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1765857730000|2025-12-16 04:02:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765857760000|2025-12-16 04:02:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765857790000|2025-12-16 04:03:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1765857820000|2025-12-16 04:03:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1765857850000|2025-12-16 04:04:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765857880000|2025-12-16 04:04:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1765857910000|2025-12-16 04:05:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765857970000|2025-12-16 04:06:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1765858000000|2025-12-16 04:06:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1765858030000|2025-12-16 04:07:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1765858060000|2025-12-16 04:07:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1765858090000|2025-12-16 04:08:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1765858120000|2025-12-16 04:08:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1765858150000|2025-12-16 04:09:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1765858180000|2025-12-16 04:09:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1765858210000|2025-12-16 04:10:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1765858240000|2025-12-16 04:10:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1765858270000|2025-12-16 04:11:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1765858300000|2025-12-16 04:11:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765858330000|2025-12-16 04:12:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765858360000|2025-12-16 04:12:40|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1765858390000|2025-12-16 04:13:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765858420000|2025-12-16 04:13:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1765858480000|2025-12-16 04:14:40|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1765858510000|2025-12-16 04:15:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1765858570000|2025-12-16 04:16:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1765858600000|2025-12-16 04:16:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1765858630000|2025-12-16 04:17:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765858720000|2025-12-16 04:18:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1765858750000|2025-12-16 04:19:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1765858780000|2025-12-16 04:19:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1765858810000|2025-12-16 04:20:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1765858870000|2025-12-16 04:21:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1765858900000|2025-12-16 04:21:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1765858930000|2025-12-16 04:22:10|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1765858960000|2025-12-16 04:22:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1765858990000|2025-12-16 04:23:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1765859020000|2025-12-16 04:23:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1765859050000|2025-12-16 04:24:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1765859080000|2025-12-16 04:24:40|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1765859110000|2025-12-16 04:25:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1765859140000|2025-12-16 04:25:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1765859170000|2025-12-16 04:26:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1765859200000|2025-12-16 04:26:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1765859230000|2025-12-16 04:27:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1765859260000|2025-12-16 04:27:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1765859320000|2025-12-16 04:28:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1765859350000|2025-12-16 04:29:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1765859380000|2025-12-16 04:29:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1765859410000|2025-12-16 04:30:10|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1765859440000|2025-12-16 04:30:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1765859470000|2025-12-16 04:31:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1765859500000|2025-12-16 04:31:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765859560000|2025-12-16 04:32:40|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|9758.9|9719.9|0
1765859590000|2025-12-16 04:33:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1765859620000|2025-12-16 04:33:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1765859650000|2025-12-16 04:34:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1765859680000|2025-12-16 04:34:40|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765859710000|2025-12-16 04:35:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765859740000|2025-12-16 04:35:40|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765859800000|2025-12-16 04:36:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1765859830000|2025-12-16 04:37:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765859860000|2025-12-16 04:37:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765859890000|2025-12-16 04:38:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1765859920000|2025-12-16 04:38:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1765859950000|2025-12-16 04:39:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1765859980000|2025-12-16 04:39:40|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765860010000|2025-12-16 04:40:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765860040000|2025-12-16 04:40:40|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1765860070000|2025-12-16 04:41:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765860160000|2025-12-16 04:42:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1765860190000|2025-12-16 04:43:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1765860220000|2025-12-16 04:43:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1765860250000|2025-12-16 04:44:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1765860280000|2025-12-16 04:44:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1765860310000|2025-12-16 04:45:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1765860340000|2025-12-16 04:45:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765860370000|2025-12-16 04:46:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1765860400000|2025-12-16 04:46:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1765860430000|2025-12-16 04:47:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765860460000|2025-12-16 04:47:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765860490000|2025-12-16 04:48:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1765860520000|2025-12-16 04:48:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765860580000|2025-12-16 04:49:40|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1765860610000|2025-12-16 04:50:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1765860640000|2025-12-16 04:50:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1765860670000|2025-12-16 04:51:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1765860700000|2025-12-16 04:51:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765860730000|2025-12-16 04:52:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1765860760000|2025-12-16 04:52:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1765860790000|2025-12-16 04:53:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1765860820000|2025-12-16 04:53:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1765860850000|2025-12-16 04:54:10|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1765860880000|2025-12-16 04:54:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1765860910000|2025-12-16 04:55:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1765860940000|2025-12-16 04:55:40|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1765860970000|2025-12-16 04:56:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1765861060000|2025-12-16 04:57:40|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1765861090000|2025-12-16 04:58:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1765861120000|2025-12-16 04:58:40|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1765861150000|2025-12-16 04:59:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1765861180000|2025-12-16 04:59:40|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1765926610000|2025-12-16 23:10:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1765926640000|2025-12-16 23:10:40|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1765926670000|2025-12-16 23:11:10|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1765926730000|2025-12-16 23:12:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1765926760000|2025-12-16 23:12:40|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1765926820000|2025-12-16 23:13:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1765926850000|2025-12-16 23:14:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1765926880000|2025-12-16 23:14:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1765926910000|2025-12-16 23:15:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1765926940000|2025-12-16 23:15:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1765926970000|2025-12-16 23:16:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1765927030000|2025-12-16 23:17:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1765927060000|2025-12-16 23:17:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1765927090000|2025-12-16 23:18:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1765927150000|2025-12-16 23:19:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1765927180000|2025-12-16 23:19:40|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1765927210000|2025-12-16 23:20:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1765927240000|2025-12-16 23:20:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1765927270000|2025-12-16 23:21:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1765927300000|2025-12-16 23:21:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1765927330000|2025-12-16 23:22:10|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1765927360000|2025-12-16 23:22:40|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1765927390000|2025-12-16 23:23:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1765927450000|2025-12-16 23:24:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1765927480000|2025-12-16 23:24:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1765927540000|2025-12-16 23:25:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1765927570000|2025-12-16 23:26:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1765927600000|2025-12-16 23:26:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1765927630000|2025-12-16 23:27:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1765927660000|2025-12-16 23:27:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1765927690000|2025-12-16 23:28:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1765927720000|2025-12-16 23:28:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1765927750000|2025-12-16 23:29:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1765927780000|2025-12-16 23:29:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1765927840000|2025-12-16 23:30:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1765927870000|2025-12-16 23:31:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1765927900000|2025-12-16 23:31:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1765927930000|2025-12-16 23:32:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1765927960000|2025-12-16 23:32:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1765927990000|2025-12-16 23:33:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1765928020000|2025-12-16 23:33:40|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1765928050000|2025-12-16 23:34:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1765928080000|2025-12-16 23:34:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1765928140000|2025-12-16 23:35:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1765928170000|2025-12-16 23:36:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1765928200000|2025-12-16 23:36:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1765928260000|2025-12-16 23:37:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1765928290000|2025-12-16 23:38:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1765928320000|2025-12-16 23:38:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1765928350000|2025-12-16 23:39:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1765928380000|2025-12-16 23:39:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1765928470000|2025-12-16 23:41:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1765928500000|2025-12-16 23:41:40|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1765928530000|2025-12-16 23:42:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1765928560000|2025-12-16 23:42:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1765928590000|2025-12-16 23:43:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1765928620000|2025-12-16 23:43:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1765928680000|2025-12-16 23:44:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1765928710000|2025-12-16 23:45:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1765928740000|2025-12-16 23:45:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765928770000|2025-12-16 23:46:10|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1765928800000|2025-12-16 23:46:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1765928830000|2025-12-16 23:47:10|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1765928860000|2025-12-16 23:47:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1765928920000|2025-12-16 23:48:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765928950000|2025-12-16 23:49:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1765928980000|2025-12-16 23:49:40|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1765929010000|2025-12-16 23:50:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1765929040000|2025-12-16 23:50:40|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1765929070000|2025-12-16 23:51:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1765929130000|2025-12-16 23:52:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1765929160000|2025-12-16 23:52:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1765929190000|2025-12-16 23:53:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1765929220000|2025-12-16 23:53:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1765929250000|2025-12-16 23:54:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1765929280000|2025-12-16 23:54:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1765929310000|2025-12-16 23:55:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1765929340000|2025-12-16 23:55:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1765929370000|2025-12-16 23:56:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1765929430000|2025-12-16 23:57:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1765929460000|2025-12-16 23:57:40|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1765929490000|2025-12-16 23:58:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1765929520000|2025-12-16 23:58:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1765929550000|2025-12-16 23:59:10|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1765929580000|2025-12-16 23:59:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1765929640000|2025-12-17 00:00:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1765929670000|2025-12-17 00:01:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1765929700000|2025-12-17 00:01:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1765929730000|2025-12-17 00:02:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1765929760000|2025-12-17 00:02:40|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1765929790000|2025-12-17 00:03:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1765929820000|2025-12-17 00:03:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1765929850000|2025-12-17 00:04:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1765929880000|2025-12-17 00:04:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1765929910000|2025-12-17 00:05:10|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1765929940000|2025-12-17 00:05:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1765929970000|2025-12-17 00:06:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1765930000000|2025-12-17 00:06:40|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1765930030000|2025-12-17 00:07:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1765930060000|2025-12-17 00:07:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1765930090000|2025-12-17 00:08:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1765930120000|2025-12-17 00:08:40|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1765930180000|2025-12-17 00:09:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1765930210000|2025-12-17 00:10:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1765930240000|2025-12-17 00:10:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1765930270000|2025-12-17 00:11:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1765930330000|2025-12-17 00:12:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1765930360000|2025-12-17 00:12:40|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1765930390000|2025-12-17 00:13:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1765930450000|2025-12-17 00:14:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1765930480000|2025-12-17 00:14:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1765930510000|2025-12-17 00:15:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1765930540000|2025-12-17 00:15:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1765930600000|2025-12-17 00:16:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1765930630000|2025-12-17 00:17:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1765930660000|2025-12-17 00:17:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1765930750000|2025-12-17 00:19:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1765930780000|2025-12-17 00:19:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1765930810000|2025-12-17 00:20:10|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1765930840000|2025-12-17 00:20:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1765930870000|2025-12-17 00:21:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1765930900000|2025-12-17 00:21:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1765930960000|2025-12-17 00:22:40|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1765930990000|2025-12-17 00:23:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1765931020000|2025-12-17 00:23:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1765931050000|2025-12-17 00:24:10|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1765931140000|2025-12-17 00:25:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765931170000|2025-12-17 00:26:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1765931200000|2025-12-17 00:26:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1765931320000|2025-12-17 00:28:40|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1765931350000|2025-12-17 00:29:10|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|0
1765931380000|2025-12-17 00:29:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1765931410000|2025-12-17 00:30:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1765931440000|2025-12-17 00:30:40|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1765931500000|2025-12-17 00:31:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1765931530000|2025-12-17 00:32:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1765931560000|2025-12-17 00:32:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1765931590000|2025-12-17 00:33:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1765931620000|2025-12-17 00:33:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1765931650000|2025-12-17 00:34:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1765931680000|2025-12-17 00:34:40|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1765931710000|2025-12-17 00:35:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1765931740000|2025-12-17 00:35:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1765931800000|2025-12-17 00:36:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1765931830000|2025-12-17 00:37:10|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1765931890000|2025-12-17 00:38:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1765931920000|2025-12-17 00:38:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1765931950000|2025-12-17 00:39:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1765931980000|2025-12-17 00:39:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1765932010000|2025-12-17 00:40:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1765932040000|2025-12-17 00:40:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1765932070000|2025-12-17 00:41:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1765932160000|2025-12-17 00:42:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1765932190000|2025-12-17 00:43:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1765932220000|2025-12-17 00:43:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1765932280000|2025-12-17 00:44:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1765932310000|2025-12-17 00:45:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1765932340000|2025-12-17 00:45:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1765932400000|2025-12-17 00:46:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765932430000|2025-12-17 00:47:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1765932490000|2025-12-17 00:48:10|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1765932520000|2025-12-17 00:48:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1765932580000|2025-12-17 00:49:40|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1765932640000|2025-12-17 00:50:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1765932670000|2025-12-17 00:51:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1765932700000|2025-12-17 00:51:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1765932730000|2025-12-17 00:52:10|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|0
1765932760000|2025-12-17 00:52:40|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1765932790000|2025-12-17 00:53:10|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|0
1765932820000|2025-12-17 00:53:40|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1765932850000|2025-12-17 00:54:10|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1765932910000|2025-12-17 00:55:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1765932940000|2025-12-17 00:55:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765932970000|2025-12-17 00:56:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1765933000000|2025-12-17 00:56:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1765933030000|2025-12-17 00:57:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1765933060000|2025-12-17 00:57:40|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1765933090000|2025-12-17 00:58:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1765933120000|2025-12-17 00:58:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1765933180000|2025-12-17 00:59:40|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1765933210000|2025-12-17 01:00:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1765933240000|2025-12-17 01:00:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1765933270000|2025-12-17 01:01:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1765933300000|2025-12-17 01:01:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1765933330000|2025-12-17 01:02:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1765933360000|2025-12-17 01:02:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1765933390000|2025-12-17 01:03:10|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1765933420000|2025-12-17 01:03:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1765933450000|2025-12-17 01:04:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1765933480000|2025-12-17 01:04:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1765933510000|2025-12-17 01:05:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1765933540000|2025-12-17 01:05:40|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1765933570000|2025-12-17 01:06:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1765933600000|2025-12-17 01:06:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1765933630000|2025-12-17 01:07:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1765933660000|2025-12-17 01:07:40|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1765933720000|2025-12-17 01:08:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1765933810000|2025-12-17 01:10:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1765933840000|2025-12-17 01:10:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1765933870000|2025-12-17 01:11:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1765933900000|2025-12-17 01:11:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1765933960000|2025-12-17 01:12:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765933990000|2025-12-17 01:13:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1765934020000|2025-12-17 01:13:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1765934050000|2025-12-17 01:14:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1765934080000|2025-12-17 01:14:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1765934110000|2025-12-17 01:15:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765934140000|2025-12-17 01:15:40|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1765934170000|2025-12-17 01:16:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1765934200000|2025-12-17 01:16:40|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1765934290000|2025-12-17 01:18:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1765934320000|2025-12-17 01:18:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1765934350000|2025-12-17 01:19:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1765934380000|2025-12-17 01:19:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1765934410000|2025-12-17 01:20:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1765934440000|2025-12-17 01:20:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1765934470000|2025-12-17 01:21:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1765934500000|2025-12-17 01:21:40|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1765934530000|2025-12-17 01:22:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1765934590000|2025-12-17 01:23:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1765934620000|2025-12-17 01:23:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1765934650000|2025-12-17 01:24:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1765934680000|2025-12-17 01:24:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1765934710000|2025-12-17 01:25:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1765934740000|2025-12-17 01:25:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1765934770000|2025-12-17 01:26:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1765934800000|2025-12-17 01:26:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1765934830000|2025-12-17 01:27:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1765934860000|2025-12-17 01:27:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1765934920000|2025-12-17 01:28:40|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1765934950000|2025-12-17 01:29:10|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1765934980000|2025-12-17 01:29:40|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1765935010000|2025-12-17 01:30:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1765935040000|2025-12-17 01:30:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1765935070000|2025-12-17 01:31:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1765935100000|2025-12-17 01:31:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1765935190000|2025-12-17 01:33:10|9671|9632.4|9671|9632.4|9671|9632.4|9671|9632.4|0
1765935220000|2025-12-17 01:33:40|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1765935250000|2025-12-17 01:34:10|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1765935280000|2025-12-17 01:34:40|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1765935310000|2025-12-17 01:35:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1765935340000|2025-12-17 01:35:40|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1765935370000|2025-12-17 01:36:10|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|9673.2|9634.6|0
1765935400000|2025-12-17 01:36:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1765935430000|2025-12-17 01:37:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1765935460000|2025-12-17 01:37:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1765935490000|2025-12-17 01:38:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1765935520000|2025-12-17 01:38:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1765935550000|2025-12-17 01:39:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765935580000|2025-12-17 01:39:40|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|9674.8|9636.2|0
1765935610000|2025-12-17 01:40:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1765935640000|2025-12-17 01:40:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1765935700000|2025-12-17 01:41:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1765935760000|2025-12-17 01:42:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765935790000|2025-12-17 01:43:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1765935820000|2025-12-17 01:43:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765935880000|2025-12-17 01:44:40|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1765935910000|2025-12-17 01:45:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1765935940000|2025-12-17 01:45:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1765935970000|2025-12-17 01:46:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1765936000000|2025-12-17 01:46:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1765936060000|2025-12-17 01:47:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1765936090000|2025-12-17 01:48:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1765936120000|2025-12-17 01:48:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1765936150000|2025-12-17 01:49:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1765936210000|2025-12-17 01:50:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1765936240000|2025-12-17 01:50:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765936270000|2025-12-17 01:51:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1765936300000|2025-12-17 01:51:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1765936330000|2025-12-17 01:52:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1765936390000|2025-12-17 01:53:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1765936450000|2025-12-17 01:54:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1765936480000|2025-12-17 01:54:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1765936510000|2025-12-17 01:55:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1765936540000|2025-12-17 01:55:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1765936570000|2025-12-17 01:56:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1765936600000|2025-12-17 01:56:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1765936660000|2025-12-17 01:57:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1765936690000|2025-12-17 01:58:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1765936720000|2025-12-17 01:58:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1765936750000|2025-12-17 01:59:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1765936810000|2025-12-17 02:00:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1765936900000|2025-12-17 02:01:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1765936930000|2025-12-17 02:02:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1765936960000|2025-12-17 02:02:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1765936990000|2025-12-17 02:03:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1765937020000|2025-12-17 02:03:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1765937110000|2025-12-17 02:05:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1765937140000|2025-12-17 02:05:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1765937170000|2025-12-17 02:06:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1765937200000|2025-12-17 02:06:40|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|9686.8|9648.2|0
1765937230000|2025-12-17 02:07:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1765937260000|2025-12-17 02:07:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1765937290000|2025-12-17 02:08:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1765937350000|2025-12-17 02:09:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1765937380000|2025-12-17 02:09:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1765937440000|2025-12-17 02:10:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1765937470000|2025-12-17 02:11:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1765937500000|2025-12-17 02:11:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1765937530000|2025-12-17 02:12:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1765937560000|2025-12-17 02:12:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1765937590000|2025-12-17 02:13:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1765937620000|2025-12-17 02:13:40|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1765937650000|2025-12-17 02:14:10|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1765937680000|2025-12-17 02:14:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1765937710000|2025-12-17 02:15:10|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1765937770000|2025-12-17 02:16:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1765937800000|2025-12-17 02:16:40|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1765937830000|2025-12-17 02:17:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1765937860000|2025-12-17 02:17:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1765937890000|2025-12-17 02:18:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1765937980000|2025-12-17 02:19:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1765938010000|2025-12-17 02:20:10|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1765938040000|2025-12-17 02:20:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938100000|2025-12-17 02:21:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1765938130000|2025-12-17 02:22:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938190000|2025-12-17 02:23:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1765938220000|2025-12-17 02:23:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938250000|2025-12-17 02:24:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1765938280000|2025-12-17 02:24:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1765938310000|2025-12-17 02:25:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1765938340000|2025-12-17 02:25:40|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|9699.6|9660.8|0
1765938370000|2025-12-17 02:26:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1765938400000|2025-12-17 02:26:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938430000|2025-12-17 02:27:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1765938460000|2025-12-17 02:27:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938520000|2025-12-17 02:28:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1765938550000|2025-12-17 02:29:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765938610000|2025-12-17 02:30:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1765938640000|2025-12-17 02:30:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1765938670000|2025-12-17 02:31:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1765938700000|2025-12-17 02:31:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1765938730000|2025-12-17 02:32:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1765938760000|2025-12-17 02:32:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1765938880000|2025-12-17 02:34:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1765938940000|2025-12-17 02:35:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1765938970000|2025-12-17 02:36:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1765939000000|2025-12-17 02:36:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1765939030000|2025-12-17 02:37:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1765939060000|2025-12-17 02:37:40|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1765939090000|2025-12-17 02:38:10|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1765939180000|2025-12-17 02:39:40|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1765939270000|2025-12-17 02:41:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1765939300000|2025-12-17 02:41:40|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1765939330000|2025-12-17 02:42:10|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1765939360000|2025-12-17 02:42:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765939390000|2025-12-17 02:43:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1765939450000|2025-12-17 02:44:10|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1765939480000|2025-12-17 02:44:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1765939510000|2025-12-17 02:45:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765939540000|2025-12-17 02:45:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1765939570000|2025-12-17 02:46:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765939600000|2025-12-17 02:46:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1765939630000|2025-12-17 02:47:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765939660000|2025-12-17 02:47:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1765939690000|2025-12-17 02:48:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1765939720000|2025-12-17 02:48:40|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1765939750000|2025-12-17 02:49:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1765939780000|2025-12-17 02:49:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765939810000|2025-12-17 02:50:10|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1765939840000|2025-12-17 02:50:40|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1765939870000|2025-12-17 02:51:10|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1765939900000|2025-12-17 02:51:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765939930000|2025-12-17 02:52:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1765939960000|2025-12-17 02:52:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765939990000|2025-12-17 02:53:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1765940020000|2025-12-17 02:53:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765940080000|2025-12-17 02:54:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1765940110000|2025-12-17 02:55:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1765940140000|2025-12-17 02:55:40|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1765940170000|2025-12-17 02:56:10|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1765940200000|2025-12-17 02:56:40|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1765940230000|2025-12-17 02:57:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1765940260000|2025-12-17 02:57:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765940290000|2025-12-17 02:58:10|9700.8|9662|9700.8|9662|9700.8|9662|9700.8|9662|0
1765940350000|2025-12-17 02:59:10|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1765940380000|2025-12-17 02:59:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1765940410000|2025-12-17 03:00:10|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1765940440000|2025-12-17 03:00:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1765940470000|2025-12-17 03:01:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1765940500000|2025-12-17 03:01:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1765940530000|2025-12-17 03:02:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1765940560000|2025-12-17 03:02:40|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1765940590000|2025-12-17 03:03:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1765940650000|2025-12-17 03:04:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1765940710000|2025-12-17 03:05:10|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|9700.1|9661.3|0
1765940740000|2025-12-17 03:05:40|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1765940770000|2025-12-17 03:06:10|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1765940830000|2025-12-17 03:07:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1765940860000|2025-12-17 03:07:40|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|0
1765940890000|2025-12-17 03:08:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1765940920000|2025-12-17 03:08:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1765940950000|2025-12-17 03:09:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1765940980000|2025-12-17 03:09:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1765941010000|2025-12-17 03:10:10|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1765941040000|2025-12-17 03:10:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1765941070000|2025-12-17 03:11:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1765941100000|2025-12-17 03:11:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1765941130000|2025-12-17 03:12:10|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1765941190000|2025-12-17 03:13:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1765941220000|2025-12-17 03:13:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1765941250000|2025-12-17 03:14:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1765941280000|2025-12-17 03:14:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1765941310000|2025-12-17 03:15:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1765941340000|2025-12-17 03:15:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1765941370000|2025-12-17 03:16:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765941430000|2025-12-17 03:17:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1765941460000|2025-12-17 03:17:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1765941490000|2025-12-17 03:18:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765941520000|2025-12-17 03:18:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1765941550000|2025-12-17 03:19:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1765941580000|2025-12-17 03:19:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1765941610000|2025-12-17 03:20:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1765941670000|2025-12-17 03:21:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1765941700000|2025-12-17 03:21:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1765941820000|2025-12-17 03:23:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1765941850000|2025-12-17 03:24:10|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1765941880000|2025-12-17 03:24:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1765941910000|2025-12-17 03:25:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1765941940000|2025-12-17 03:25:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1765941970000|2025-12-17 03:26:10|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1765942030000|2025-12-17 03:27:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1765942090000|2025-12-17 03:28:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1765942120000|2025-12-17 03:28:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1765942150000|2025-12-17 03:29:10|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1765942180000|2025-12-17 03:29:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1765942210000|2025-12-17 03:30:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1765942240000|2025-12-17 03:30:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1765942270000|2025-12-17 03:31:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1765942300000|2025-12-17 03:31:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1765942330000|2025-12-17 03:32:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1765942360000|2025-12-17 03:32:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1765942390000|2025-12-17 03:33:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1765942450000|2025-12-17 03:34:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1765942480000|2025-12-17 03:34:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1765942510000|2025-12-17 03:35:10|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1765942540000|2025-12-17 03:35:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1765942570000|2025-12-17 03:36:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1765942600000|2025-12-17 03:36:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1765942690000|2025-12-17 03:38:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1765942720000|2025-12-17 03:38:40|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1765942750000|2025-12-17 03:39:10|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|0
1765942780000|2025-12-17 03:39:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1765942810000|2025-12-17 03:40:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1765942840000|2025-12-17 03:40:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1765942870000|2025-12-17 03:41:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1765942930000|2025-12-17 03:42:10|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|9713.2|9674.4|0
1765942960000|2025-12-17 03:42:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1765942990000|2025-12-17 03:43:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1765943020000|2025-12-17 03:43:40|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1765943050000|2025-12-17 03:44:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1765943080000|2025-12-17 03:44:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1765943140000|2025-12-17 03:45:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1765943170000|2025-12-17 03:46:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765943200000|2025-12-17 03:46:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1765943230000|2025-12-17 03:47:10|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|9711.3|9672.5|0
1765943260000|2025-12-17 03:47:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1765943290000|2025-12-17 03:48:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1765943320000|2025-12-17 03:48:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1765943350000|2025-12-17 03:49:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1765943410000|2025-12-17 03:50:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1765943440000|2025-12-17 03:50:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1765943500000|2025-12-17 03:51:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1765943530000|2025-12-17 03:52:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1765943560000|2025-12-17 03:52:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1765943590000|2025-12-17 03:53:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1765943620000|2025-12-17 03:53:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1765943650000|2025-12-17 03:54:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1765943680000|2025-12-17 03:54:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1765943710000|2025-12-17 03:55:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1765943740000|2025-12-17 03:55:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1765943770000|2025-12-17 03:56:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765943800000|2025-12-17 03:56:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1765943830000|2025-12-17 03:57:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765943890000|2025-12-17 03:58:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1765943920000|2025-12-17 03:58:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765943950000|2025-12-17 03:59:10|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1765943980000|2025-12-17 03:59:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765944010000|2025-12-17 04:00:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1765944040000|2025-12-17 04:00:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1765944070000|2025-12-17 04:01:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1765944100000|2025-12-17 04:01:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765944160000|2025-12-17 04:02:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1765944220000|2025-12-17 04:03:40|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1765944250000|2025-12-17 04:04:10|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1765944280000|2025-12-17 04:04:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1765944310000|2025-12-17 04:05:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1765944340000|2025-12-17 04:05:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1765944370000|2025-12-17 04:06:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1765944430000|2025-12-17 04:07:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1765944460000|2025-12-17 04:07:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1765944490000|2025-12-17 04:08:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1765944520000|2025-12-17 04:08:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1765944550000|2025-12-17 04:09:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1765944580000|2025-12-17 04:09:40|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1765944640000|2025-12-17 04:10:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1765944670000|2025-12-17 04:11:10|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1765944700000|2025-12-17 04:11:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1765944730000|2025-12-17 04:12:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1765944760000|2025-12-17 04:12:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1765944790000|2025-12-17 04:13:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1765944820000|2025-12-17 04:13:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1765944850000|2025-12-17 04:14:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1765944880000|2025-12-17 04:14:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1765944910000|2025-12-17 04:15:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1765944940000|2025-12-17 04:15:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1765944970000|2025-12-17 04:16:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1765945000000|2025-12-17 04:16:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1765945030000|2025-12-17 04:17:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1765945060000|2025-12-17 04:17:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1765945090000|2025-12-17 04:18:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1765945120000|2025-12-17 04:18:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1765945150000|2025-12-17 04:19:10|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1765945180000|2025-12-17 04:19:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1765945210000|2025-12-17 04:20:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1765945240000|2025-12-17 04:20:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1765945270000|2025-12-17 04:21:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1765945330000|2025-12-17 04:22:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1765945360000|2025-12-17 04:22:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1765945390000|2025-12-17 04:23:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1765945420000|2025-12-17 04:23:40|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1765945450000|2025-12-17 04:24:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1765945480000|2025-12-17 04:24:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1765945510000|2025-12-17 04:25:10|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1765945540000|2025-12-17 04:25:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1765945570000|2025-12-17 04:26:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1765945600000|2025-12-17 04:26:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1765945660000|2025-12-17 04:27:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1765945690000|2025-12-17 04:28:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1765945720000|2025-12-17 04:28:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1765945780000|2025-12-17 04:29:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1765945810000|2025-12-17 04:30:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1765945900000|2025-12-17 04:31:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1765945930000|2025-12-17 04:32:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1765945960000|2025-12-17 04:32:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1765945990000|2025-12-17 04:33:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1765946020000|2025-12-17 04:33:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765946050000|2025-12-17 04:34:10|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1765946080000|2025-12-17 04:34:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1765946110000|2025-12-17 04:35:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1765946140000|2025-12-17 04:35:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1765946170000|2025-12-17 04:36:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1765946200000|2025-12-17 04:36:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1765946230000|2025-12-17 04:37:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1765946260000|2025-12-17 04:37:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1765946290000|2025-12-17 04:38:10|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1765946320000|2025-12-17 04:38:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1765946350000|2025-12-17 04:39:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1765946380000|2025-12-17 04:39:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1765946410000|2025-12-17 04:40:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1765946440000|2025-12-17 04:40:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1765946470000|2025-12-17 04:41:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765946500000|2025-12-17 04:41:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765946530000|2025-12-17 04:42:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1765946590000|2025-12-17 04:43:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1765946620000|2025-12-17 04:43:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1765946650000|2025-12-17 04:44:10|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1765946680000|2025-12-17 04:44:40|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1765946710000|2025-12-17 04:45:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765946740000|2025-12-17 04:45:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1765946770000|2025-12-17 04:46:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1765946800000|2025-12-17 04:46:40|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765946830000|2025-12-17 04:47:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1765946860000|2025-12-17 04:47:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765946890000|2025-12-17 04:48:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1765946920000|2025-12-17 04:48:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1765946950000|2025-12-17 04:49:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1765946980000|2025-12-17 04:49:40|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1765947010000|2025-12-17 04:50:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1765947040000|2025-12-17 04:50:40|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1765947070000|2025-12-17 04:51:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765947130000|2025-12-17 04:52:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1765947190000|2025-12-17 04:53:10|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1765947250000|2025-12-17 04:54:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1765947280000|2025-12-17 04:54:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1765947310000|2025-12-17 04:55:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1765947340000|2025-12-17 04:55:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1765947370000|2025-12-17 04:56:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1765947400000|2025-12-17 04:56:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1765947460000|2025-12-17 04:57:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1765947490000|2025-12-17 04:58:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1765947520000|2025-12-17 04:58:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1765947550000|2025-12-17 04:59:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1765947580000|2025-12-17 04:59:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1766099410000|2025-12-18 23:10:10|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1766099440000|2025-12-18 23:10:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1766099470000|2025-12-18 23:11:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1766099500000|2025-12-18 23:11:40|9694|9655.4|9694|9655.4|9694|9655.4|9694|9655.4|0
1766099530000|2025-12-18 23:12:10|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1766099560000|2025-12-18 23:12:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1766099620000|2025-12-18 23:13:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766099650000|2025-12-18 23:14:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1766099680000|2025-12-18 23:14:40|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1766099710000|2025-12-18 23:15:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1766099770000|2025-12-18 23:16:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1766099800000|2025-12-18 23:16:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1766099830000|2025-12-18 23:17:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1766099860000|2025-12-18 23:17:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1766099890000|2025-12-18 23:18:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1766099920000|2025-12-18 23:18:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1766099980000|2025-12-18 23:19:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766100010000|2025-12-18 23:20:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1766100040000|2025-12-18 23:20:40|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|0
1766100070000|2025-12-18 23:21:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1766100100000|2025-12-18 23:21:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1766100130000|2025-12-18 23:22:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1766100190000|2025-12-18 23:23:10|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|9675.9|9637.3|0
1766100220000|2025-12-18 23:23:40|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1766100250000|2025-12-18 23:24:10|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1766100280000|2025-12-18 23:24:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766100310000|2025-12-18 23:25:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1766100340000|2025-12-18 23:25:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1766100370000|2025-12-18 23:26:10|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1766100400000|2025-12-18 23:26:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766100430000|2025-12-18 23:27:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1766100460000|2025-12-18 23:27:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1766100490000|2025-12-18 23:28:10|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1766100520000|2025-12-18 23:28:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1766100550000|2025-12-18 23:29:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1766100580000|2025-12-18 23:29:40|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1766100610000|2025-12-18 23:30:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766100640000|2025-12-18 23:30:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1766100670000|2025-12-18 23:31:10|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1766100700000|2025-12-18 23:31:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1766100730000|2025-12-18 23:32:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1766100760000|2025-12-18 23:32:40|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1766100790000|2025-12-18 23:33:10|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1766100820000|2025-12-18 23:33:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766100850000|2025-12-18 23:34:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1766100880000|2025-12-18 23:34:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1766100910000|2025-12-18 23:35:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1766100940000|2025-12-18 23:35:40|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766101000000|2025-12-18 23:36:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1766101030000|2025-12-18 23:37:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1766101090000|2025-12-18 23:38:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766101120000|2025-12-18 23:38:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1766101150000|2025-12-18 23:39:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1766101180000|2025-12-18 23:39:40|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1766101210000|2025-12-18 23:40:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1766101240000|2025-12-18 23:40:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1766101270000|2025-12-18 23:41:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1766101300000|2025-12-18 23:41:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1766101330000|2025-12-18 23:42:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1766101360000|2025-12-18 23:42:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1766101390000|2025-12-18 23:43:10|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1766101420000|2025-12-18 23:43:40|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1766101450000|2025-12-18 23:44:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1766101480000|2025-12-18 23:44:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1766101510000|2025-12-18 23:45:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1766101540000|2025-12-18 23:45:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1766101570000|2025-12-18 23:46:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1766101630000|2025-12-18 23:47:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1766101660000|2025-12-18 23:47:40|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1766101690000|2025-12-18 23:48:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766101720000|2025-12-18 23:48:40|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1766101810000|2025-12-18 23:50:10|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1766101840000|2025-12-18 23:50:40|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1766101870000|2025-12-18 23:51:10|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|9677.2|9638.6|0
1766101900000|2025-12-18 23:51:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1766101930000|2025-12-18 23:52:10|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1766101960000|2025-12-18 23:52:40|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1766101990000|2025-12-18 23:53:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1766102020000|2025-12-18 23:53:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1766102050000|2025-12-18 23:54:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1766102080000|2025-12-18 23:54:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1766102110000|2025-12-18 23:55:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1766102140000|2025-12-18 23:55:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1766102170000|2025-12-18 23:56:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1766102200000|2025-12-18 23:56:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1766102230000|2025-12-18 23:57:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1766102260000|2025-12-18 23:57:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1766102290000|2025-12-18 23:58:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766102320000|2025-12-18 23:58:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1766102350000|2025-12-18 23:59:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1766102380000|2025-12-18 23:59:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1766102410000|2025-12-19 00:00:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766102440000|2025-12-19 00:00:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1766102470000|2025-12-19 00:01:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1766102500000|2025-12-19 00:01:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1766102530000|2025-12-19 00:02:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1766102590000|2025-12-19 00:03:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1766102680000|2025-12-19 00:04:40|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1766102710000|2025-12-19 00:05:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1766102740000|2025-12-19 00:05:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1766102770000|2025-12-19 00:06:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1766102800000|2025-12-19 00:06:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1766102830000|2025-12-19 00:07:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766102890000|2025-12-19 00:08:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766102920000|2025-12-19 00:08:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1766102950000|2025-12-19 00:09:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1766102980000|2025-12-19 00:09:40|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1766103010000|2025-12-19 00:10:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1766103070000|2025-12-19 00:11:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766103130000|2025-12-19 00:12:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1766103160000|2025-12-19 00:12:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766103190000|2025-12-19 00:13:10|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1766103220000|2025-12-19 00:13:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1766103250000|2025-12-19 00:14:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1766103280000|2025-12-19 00:14:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1766103340000|2025-12-19 00:15:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1766103370000|2025-12-19 00:16:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1766103400000|2025-12-19 00:16:40|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1766103430000|2025-12-19 00:17:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766103490000|2025-12-19 00:18:10|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1766103520000|2025-12-19 00:18:40|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766103550000|2025-12-19 00:19:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1766103580000|2025-12-19 00:19:40|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|9703.7|9664.9|0
1766103760000|2025-12-19 00:22:40|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1766103790000|2025-12-19 00:23:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1766103820000|2025-12-19 00:23:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1766103850000|2025-12-19 00:24:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1766103880000|2025-12-19 00:24:40|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1766103910000|2025-12-19 00:25:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1766103940000|2025-12-19 00:25:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1766103970000|2025-12-19 00:26:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1766104000000|2025-12-19 00:26:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1766104030000|2025-12-19 00:27:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1766104060000|2025-12-19 00:27:40|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1766104090000|2025-12-19 00:28:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1766104120000|2025-12-19 00:28:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1766104150000|2025-12-19 00:29:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1766104240000|2025-12-19 00:30:40|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1766104270000|2025-12-19 00:31:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1766104300000|2025-12-19 00:31:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1766104390000|2025-12-19 00:33:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1766104420000|2025-12-19 00:33:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1766104450000|2025-12-19 00:34:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1766104480000|2025-12-19 00:34:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1766104540000|2025-12-19 00:35:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1766104570000|2025-12-19 00:36:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1766104600000|2025-12-19 00:36:40|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|0
1766104630000|2025-12-19 00:37:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1766104690000|2025-12-19 00:38:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1766104720000|2025-12-19 00:38:40|9764|9725|9764|9725|9764|9725|9764|9725|0
1766104750000|2025-12-19 00:39:10|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|0
1766104780000|2025-12-19 00:39:40|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1766104810000|2025-12-19 00:40:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1766104840000|2025-12-19 00:40:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1766104870000|2025-12-19 00:41:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1766104930000|2025-12-19 00:42:10|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1766104960000|2025-12-19 00:42:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1766104990000|2025-12-19 00:43:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1766105020000|2025-12-19 00:43:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1766105050000|2025-12-19 00:44:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1766105080000|2025-12-19 00:44:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1766105110000|2025-12-19 00:45:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1766105230000|2025-12-19 00:47:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1766105260000|2025-12-19 00:47:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1766105320000|2025-12-19 00:48:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1766105350000|2025-12-19 00:49:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1766105380000|2025-12-19 00:49:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1766105410000|2025-12-19 00:50:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1766105440000|2025-12-19 00:50:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1766105470000|2025-12-19 00:51:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1766105500000|2025-12-19 00:51:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1766105530000|2025-12-19 00:52:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1766105560000|2025-12-19 00:52:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1766105590000|2025-12-19 00:53:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1766105650000|2025-12-19 00:54:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1766105680000|2025-12-19 00:54:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1766105710000|2025-12-19 00:55:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1766105740000|2025-12-19 00:55:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1766105770000|2025-12-19 00:56:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1766105800000|2025-12-19 00:56:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1766105830000|2025-12-19 00:57:10|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1766105860000|2025-12-19 00:57:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1766105890000|2025-12-19 00:58:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1766105920000|2025-12-19 00:58:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1766105950000|2025-12-19 00:59:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1766105980000|2025-12-19 00:59:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1766106100000|2025-12-19 01:01:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1766106160000|2025-12-19 01:02:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1766106190000|2025-12-19 01:03:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1766106220000|2025-12-19 01:03:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1766106280000|2025-12-19 01:04:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1766106310000|2025-12-19 01:05:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1766106340000|2025-12-19 01:05:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1766106400000|2025-12-19 01:06:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1766106430000|2025-12-19 01:07:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1766106460000|2025-12-19 01:07:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1766106490000|2025-12-19 01:08:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1766106520000|2025-12-19 01:08:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1766106550000|2025-12-19 01:09:10|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1766106610000|2025-12-19 01:10:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1766106640000|2025-12-19 01:10:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1766106670000|2025-12-19 01:11:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1766106700000|2025-12-19 01:11:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1766106730000|2025-12-19 01:12:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1766106760000|2025-12-19 01:12:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1766106820000|2025-12-19 01:13:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1766106850000|2025-12-19 01:14:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1766106880000|2025-12-19 01:14:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1766106910000|2025-12-19 01:15:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1766106940000|2025-12-19 01:15:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1766106970000|2025-12-19 01:16:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1766107000000|2025-12-19 01:16:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1766107030000|2025-12-19 01:17:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1766107060000|2025-12-19 01:17:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1766107090000|2025-12-19 01:18:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1766107180000|2025-12-19 01:19:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1766107210000|2025-12-19 01:20:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1766107270000|2025-12-19 01:21:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1766107300000|2025-12-19 01:21:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1766107330000|2025-12-19 01:22:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1766107360000|2025-12-19 01:22:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1766107390000|2025-12-19 01:23:10|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1766107420000|2025-12-19 01:23:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1766107450000|2025-12-19 01:24:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1766107480000|2025-12-19 01:24:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1766107510000|2025-12-19 01:25:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1766107540000|2025-12-19 01:25:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1766107570000|2025-12-19 01:26:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1766107600000|2025-12-19 01:26:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1766107630000|2025-12-19 01:27:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1766107660000|2025-12-19 01:27:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1766107690000|2025-12-19 01:28:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1766107720000|2025-12-19 01:28:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1766107750000|2025-12-19 01:29:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1766107780000|2025-12-19 01:29:40|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1766107810000|2025-12-19 01:30:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1766107840000|2025-12-19 01:30:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1766107870000|2025-12-19 01:31:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1766107900000|2025-12-19 01:31:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1766107930000|2025-12-19 01:32:10|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1766107960000|2025-12-19 01:32:40|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|9692.5|9653.9|0
1766107990000|2025-12-19 01:33:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1766108050000|2025-12-19 01:34:10|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1766108080000|2025-12-19 01:34:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766108110000|2025-12-19 01:35:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1766108140000|2025-12-19 01:35:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1766108170000|2025-12-19 01:36:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1766108200000|2025-12-19 01:36:40|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1766108230000|2025-12-19 01:37:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766108260000|2025-12-19 01:37:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766108320000|2025-12-19 01:38:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1766108350000|2025-12-19 01:39:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766108380000|2025-12-19 01:39:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766108440000|2025-12-19 01:40:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766108470000|2025-12-19 01:41:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1766108500000|2025-12-19 01:41:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766108530000|2025-12-19 01:42:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1766108560000|2025-12-19 01:42:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766108590000|2025-12-19 01:43:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766108620000|2025-12-19 01:43:40|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1766108650000|2025-12-19 01:44:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766108680000|2025-12-19 01:44:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766108710000|2025-12-19 01:45:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766108740000|2025-12-19 01:45:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1766108770000|2025-12-19 01:46:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766108800000|2025-12-19 01:46:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766108830000|2025-12-19 01:47:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1766108860000|2025-12-19 01:47:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766108890000|2025-12-19 01:48:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766108920000|2025-12-19 01:48:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766108950000|2025-12-19 01:49:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766108980000|2025-12-19 01:49:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1766109010000|2025-12-19 01:50:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766109070000|2025-12-19 01:51:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1766109100000|2025-12-19 01:51:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766109130000|2025-12-19 01:52:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766109160000|2025-12-19 01:52:40|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|0
1766109190000|2025-12-19 01:53:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1766109220000|2025-12-19 01:53:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1766109310000|2025-12-19 01:55:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1766109340000|2025-12-19 01:55:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766109400000|2025-12-19 01:56:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1766109430000|2025-12-19 01:57:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1766109460000|2025-12-19 01:57:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1766109490000|2025-12-19 01:58:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1766109520000|2025-12-19 01:58:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1766109550000|2025-12-19 01:59:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766109580000|2025-12-19 01:59:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1766109640000|2025-12-19 02:00:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766109730000|2025-12-19 02:02:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766109760000|2025-12-19 02:02:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766109790000|2025-12-19 02:03:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766109820000|2025-12-19 02:03:40|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1766109850000|2025-12-19 02:04:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1766109880000|2025-12-19 02:04:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1766109910000|2025-12-19 02:05:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1766109940000|2025-12-19 02:05:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766109970000|2025-12-19 02:06:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766110000000|2025-12-19 02:06:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1766110030000|2025-12-19 02:07:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766110060000|2025-12-19 02:07:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1766110090000|2025-12-19 02:08:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1766110120000|2025-12-19 02:08:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766110150000|2025-12-19 02:09:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1766110180000|2025-12-19 02:09:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1766110240000|2025-12-19 02:10:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1766110270000|2025-12-19 02:11:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766110300000|2025-12-19 02:11:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766110330000|2025-12-19 02:12:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766110390000|2025-12-19 02:13:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766110420000|2025-12-19 02:13:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766110480000|2025-12-19 02:14:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1766110510000|2025-12-19 02:15:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766110540000|2025-12-19 02:15:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766110570000|2025-12-19 02:16:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766110600000|2025-12-19 02:16:40|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1766110630000|2025-12-19 02:17:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766110660000|2025-12-19 02:17:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1766110690000|2025-12-19 02:18:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766110720000|2025-12-19 02:18:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766110750000|2025-12-19 02:19:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766110810000|2025-12-19 02:20:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766110900000|2025-12-19 02:21:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1766110930000|2025-12-19 02:22:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766110960000|2025-12-19 02:22:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766110990000|2025-12-19 02:23:10|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1766111020000|2025-12-19 02:23:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766111140000|2025-12-19 02:25:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1766111170000|2025-12-19 02:26:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1766111200000|2025-12-19 02:26:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1766111230000|2025-12-19 02:27:10|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1766111260000|2025-12-19 02:27:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766111320000|2025-12-19 02:28:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1766111350000|2025-12-19 02:29:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1766111440000|2025-12-19 02:30:40|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1766111470000|2025-12-19 02:31:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766111500000|2025-12-19 02:31:40|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1766111560000|2025-12-19 02:32:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766111590000|2025-12-19 02:33:10|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1766111620000|2025-12-19 02:33:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1766111650000|2025-12-19 02:34:10|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|0
1766111680000|2025-12-19 02:34:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766111710000|2025-12-19 02:35:10|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1766111740000|2025-12-19 02:35:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1766111770000|2025-12-19 02:36:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1766111800000|2025-12-19 02:36:40|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1766111830000|2025-12-19 02:37:10|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1766111860000|2025-12-19 02:37:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1766111890000|2025-12-19 02:38:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1766111920000|2025-12-19 02:38:40|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1766111950000|2025-12-19 02:39:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766112010000|2025-12-19 02:40:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1766112040000|2025-12-19 02:40:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766112070000|2025-12-19 02:41:10|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1766112100000|2025-12-19 02:41:40|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1766112130000|2025-12-19 02:42:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766112160000|2025-12-19 02:42:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1766112190000|2025-12-19 02:43:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766112220000|2025-12-19 02:43:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766112250000|2025-12-19 02:44:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1766112340000|2025-12-19 02:45:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766112430000|2025-12-19 02:47:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766112460000|2025-12-19 02:47:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1766112520000|2025-12-19 02:48:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1766112550000|2025-12-19 02:49:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766112580000|2025-12-19 02:49:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1766112610000|2025-12-19 02:50:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766112640000|2025-12-19 02:50:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766112670000|2025-12-19 02:51:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1766112700000|2025-12-19 02:51:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1766112730000|2025-12-19 02:52:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766112790000|2025-12-19 02:53:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1766112820000|2025-12-19 02:53:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1766112850000|2025-12-19 02:54:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1766112880000|2025-12-19 02:54:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766112910000|2025-12-19 02:55:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1766112940000|2025-12-19 02:55:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1766112970000|2025-12-19 02:56:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766113000000|2025-12-19 02:56:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1766113030000|2025-12-19 02:57:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1766113060000|2025-12-19 02:57:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1766113120000|2025-12-19 02:58:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1766113150000|2025-12-19 02:59:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1766113180000|2025-12-19 02:59:40|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1766113210000|2025-12-19 03:00:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1766113240000|2025-12-19 03:00:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1766113270000|2025-12-19 03:01:10|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1766113300000|2025-12-19 03:01:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1766113330000|2025-12-19 03:02:10|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|9636.2|9597.8|0
1766113360000|2025-12-19 03:02:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1766113390000|2025-12-19 03:03:10|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1766113420000|2025-12-19 03:03:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766113480000|2025-12-19 03:04:40|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1766113510000|2025-12-19 03:05:10|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1766113540000|2025-12-19 03:05:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1766113570000|2025-12-19 03:06:10|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1766113600000|2025-12-19 03:06:40|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|0
1766113630000|2025-12-19 03:07:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1766113660000|2025-12-19 03:07:40|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1766113690000|2025-12-19 03:08:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1766113720000|2025-12-19 03:08:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1766113750000|2025-12-19 03:09:10|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1766113780000|2025-12-19 03:09:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1766113810000|2025-12-19 03:10:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1766113840000|2025-12-19 03:10:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1766113870000|2025-12-19 03:11:10|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|0
1766113930000|2025-12-19 03:12:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1766113960000|2025-12-19 03:12:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1766113990000|2025-12-19 03:13:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1766114050000|2025-12-19 03:14:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1766114080000|2025-12-19 03:14:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766114140000|2025-12-19 03:15:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766114170000|2025-12-19 03:16:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766114200000|2025-12-19 03:16:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766114260000|2025-12-19 03:17:40|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1766114290000|2025-12-19 03:18:10|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1766114320000|2025-12-19 03:18:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1766114350000|2025-12-19 03:19:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1766114440000|2025-12-19 03:20:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1766114500000|2025-12-19 03:21:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1766114530000|2025-12-19 03:22:10|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766114560000|2025-12-19 03:22:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1766114590000|2025-12-19 03:23:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1766114620000|2025-12-19 03:23:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766114650000|2025-12-19 03:24:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1766114680000|2025-12-19 03:24:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1766114800000|2025-12-19 03:26:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1766114830000|2025-12-19 03:27:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1766114860000|2025-12-19 03:27:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1766114890000|2025-12-19 03:28:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1766114920000|2025-12-19 03:28:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1766114950000|2025-12-19 03:29:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1766114980000|2025-12-19 03:29:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1766115010000|2025-12-19 03:30:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1766115040000|2025-12-19 03:30:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1766115070000|2025-12-19 03:31:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1766115100000|2025-12-19 03:31:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1766115130000|2025-12-19 03:32:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766115190000|2025-12-19 03:33:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1766115220000|2025-12-19 03:33:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766115250000|2025-12-19 03:34:10|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1766115280000|2025-12-19 03:34:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766115310000|2025-12-19 03:35:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766115340000|2025-12-19 03:35:40|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1766115370000|2025-12-19 03:36:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766115400000|2025-12-19 03:36:40|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1766115430000|2025-12-19 03:37:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1766115460000|2025-12-19 03:37:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1766115490000|2025-12-19 03:38:10|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1766115520000|2025-12-19 03:38:40|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|9672.5|9633.9|0
1766115550000|2025-12-19 03:39:10|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|9673.3|9634.7|0
1766115610000|2025-12-19 03:40:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1766115640000|2025-12-19 03:40:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1766115670000|2025-12-19 03:41:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766115730000|2025-12-19 03:42:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766115760000|2025-12-19 03:42:40|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1766115790000|2025-12-19 03:43:10|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766115820000|2025-12-19 03:43:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1766115850000|2025-12-19 03:44:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766115880000|2025-12-19 03:44:40|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766115910000|2025-12-19 03:45:10|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766115970000|2025-12-19 03:46:10|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1766116000000|2025-12-19 03:46:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1766116030000|2025-12-19 03:47:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766116060000|2025-12-19 03:47:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766116090000|2025-12-19 03:48:10|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1766116120000|2025-12-19 03:48:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1766116150000|2025-12-19 03:49:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1766116180000|2025-12-19 03:49:40|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1766116210000|2025-12-19 03:50:10|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1766116240000|2025-12-19 03:50:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1766116270000|2025-12-19 03:51:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766116300000|2025-12-19 03:51:40|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1766116330000|2025-12-19 03:52:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766116360000|2025-12-19 03:52:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766116390000|2025-12-19 03:53:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1766116420000|2025-12-19 03:53:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1766116450000|2025-12-19 03:54:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1766116510000|2025-12-19 03:55:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1766116570000|2025-12-19 03:56:10|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1766116630000|2025-12-19 03:57:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1766116660000|2025-12-19 03:57:40|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1766116720000|2025-12-19 03:58:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1766116750000|2025-12-19 03:59:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1766116780000|2025-12-19 03:59:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1766116810000|2025-12-19 04:00:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1766116840000|2025-12-19 04:00:40|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1766116870000|2025-12-19 04:01:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1766116900000|2025-12-19 04:01:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766116960000|2025-12-19 04:02:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766116990000|2025-12-19 04:03:10|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1766117020000|2025-12-19 04:03:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766117050000|2025-12-19 04:04:10|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766117080000|2025-12-19 04:04:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1766117110000|2025-12-19 04:05:10|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766117140000|2025-12-19 04:05:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766117170000|2025-12-19 04:06:10|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766117200000|2025-12-19 04:06:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766117230000|2025-12-19 04:07:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766117260000|2025-12-19 04:07:40|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|0
1766117290000|2025-12-19 04:08:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766117320000|2025-12-19 04:08:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766117350000|2025-12-19 04:09:10|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1766117380000|2025-12-19 04:09:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766117410000|2025-12-19 04:10:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1766117440000|2025-12-19 04:10:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766117470000|2025-12-19 04:11:10|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1766117500000|2025-12-19 04:11:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1766117530000|2025-12-19 04:12:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1766117560000|2025-12-19 04:12:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1766117590000|2025-12-19 04:13:10|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1766117620000|2025-12-19 04:13:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1766117650000|2025-12-19 04:14:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1766117680000|2025-12-19 04:14:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1766117710000|2025-12-19 04:15:10|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1766117740000|2025-12-19 04:15:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1766117770000|2025-12-19 04:16:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1766117800000|2025-12-19 04:16:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1766117830000|2025-12-19 04:17:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1766117860000|2025-12-19 04:17:40|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766117890000|2025-12-19 04:18:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1766117920000|2025-12-19 04:18:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1766118010000|2025-12-19 04:20:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1766118040000|2025-12-19 04:20:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1766118070000|2025-12-19 04:21:10|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1766118100000|2025-12-19 04:21:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1766118160000|2025-12-19 04:22:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1766118190000|2025-12-19 04:23:10|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1766118220000|2025-12-19 04:23:40|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1766118250000|2025-12-19 04:24:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1766118280000|2025-12-19 04:24:40|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1766118340000|2025-12-19 04:25:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1766118370000|2025-12-19 04:26:10|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1766118400000|2025-12-19 04:26:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1766118430000|2025-12-19 04:27:10|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1766118460000|2025-12-19 04:27:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1766118490000|2025-12-19 04:28:10|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1766118520000|2025-12-19 04:28:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1766118550000|2025-12-19 04:29:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1766118580000|2025-12-19 04:29:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1766118610000|2025-12-19 04:30:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766118640000|2025-12-19 04:30:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766118670000|2025-12-19 04:31:10|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766118700000|2025-12-19 04:31:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766118730000|2025-12-19 04:32:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1766118790000|2025-12-19 04:33:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766118820000|2025-12-19 04:33:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1766118850000|2025-12-19 04:34:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766118880000|2025-12-19 04:34:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1766118910000|2025-12-19 04:35:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1766118940000|2025-12-19 04:35:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1766118970000|2025-12-19 04:36:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1766119000000|2025-12-19 04:36:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1766119030000|2025-12-19 04:37:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766119090000|2025-12-19 04:38:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766119150000|2025-12-19 04:39:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1766119180000|2025-12-19 04:39:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766119210000|2025-12-19 04:40:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766119240000|2025-12-19 04:40:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1766119270000|2025-12-19 04:41:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1766119300000|2025-12-19 04:41:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766119330000|2025-12-19 04:42:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1766119360000|2025-12-19 04:42:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1766119390000|2025-12-19 04:43:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766119420000|2025-12-19 04:43:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766119450000|2025-12-19 04:44:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1766119480000|2025-12-19 04:44:40|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1766119510000|2025-12-19 04:45:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766119540000|2025-12-19 04:45:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1766119570000|2025-12-19 04:46:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1766119600000|2025-12-19 04:46:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766119630000|2025-12-19 04:47:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1766119660000|2025-12-19 04:47:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766119690000|2025-12-19 04:48:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1766119720000|2025-12-19 04:48:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1766119750000|2025-12-19 04:49:10|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1766119780000|2025-12-19 04:49:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1766119810000|2025-12-19 04:50:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1766119870000|2025-12-19 04:51:10|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1766119900000|2025-12-19 04:51:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766119930000|2025-12-19 04:52:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1766119960000|2025-12-19 04:52:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1766119990000|2025-12-19 04:53:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766120020000|2025-12-19 04:53:40|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1766120050000|2025-12-19 04:54:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766120080000|2025-12-19 04:54:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766120110000|2025-12-19 04:55:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1766120140000|2025-12-19 04:55:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766120170000|2025-12-19 04:56:10|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1766120200000|2025-12-19 04:56:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766120230000|2025-12-19 04:57:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766120260000|2025-12-19 04:57:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1766120320000|2025-12-19 04:58:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1766120350000|2025-12-19 04:59:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1766120380000|2025-12-19 04:59:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1766361610000|2025-12-22 00:00:10|9622.4|9584|9622.4|9584|9622.4|9584|9622.4|9584|0
1766361640000|2025-12-22 00:00:40|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1766361670000|2025-12-22 00:01:10|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1766361700000|2025-12-22 00:01:40|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|0
1766361730000|2025-12-22 00:02:10|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1766361760000|2025-12-22 00:02:40|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1766361820000|2025-12-22 00:03:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1766361850000|2025-12-22 00:04:10|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1766361880000|2025-12-22 00:04:40|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|9614.5|9576.1|0
1766361940000|2025-12-22 00:05:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1766362030000|2025-12-22 00:07:10|9621.1|9582.7|9621.1|9582.7|9621.1|9582.7|9621.1|9582.7|0
1766362060000|2025-12-22 00:07:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1766362090000|2025-12-22 00:08:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1766362150000|2025-12-22 00:09:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1766362180000|2025-12-22 00:09:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1766362210000|2025-12-22 00:10:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1766362240000|2025-12-22 00:10:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1766362270000|2025-12-22 00:11:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1766362300000|2025-12-22 00:11:40|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1766362390000|2025-12-22 00:13:10|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1766362450000|2025-12-22 00:14:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1766362540000|2025-12-22 00:15:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1766362570000|2025-12-22 00:16:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1766362600000|2025-12-22 00:16:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1766362630000|2025-12-22 00:17:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1766362690000|2025-12-22 00:18:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1766362750000|2025-12-22 00:19:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1766362780000|2025-12-22 00:19:40|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1766362810000|2025-12-22 00:20:10|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1766362840000|2025-12-22 00:20:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1766362870000|2025-12-22 00:21:10|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1766362900000|2025-12-22 00:21:40|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1766362960000|2025-12-22 00:22:40|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1766362990000|2025-12-22 00:23:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1766363020000|2025-12-22 00:23:40|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|0
1766363050000|2025-12-22 00:24:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1766363080000|2025-12-22 00:24:40|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|0
1766363110000|2025-12-22 00:25:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766363140000|2025-12-22 00:25:40|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1766363170000|2025-12-22 00:26:10|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|0
1766363230000|2025-12-22 00:27:10|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1766363260000|2025-12-22 00:27:40|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1766363320000|2025-12-22 00:28:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1766363350000|2025-12-22 00:29:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1766363410000|2025-12-22 00:30:10|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1766363440000|2025-12-22 00:30:40|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1766363500000|2025-12-22 00:31:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1766363530000|2025-12-22 00:32:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1766363560000|2025-12-22 00:32:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1766363620000|2025-12-22 00:33:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1766363680000|2025-12-22 00:34:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766363710000|2025-12-22 00:35:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1766363740000|2025-12-22 00:35:40|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1766363770000|2025-12-22 00:36:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766363830000|2025-12-22 00:37:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766363860000|2025-12-22 00:37:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1766363890000|2025-12-22 00:38:10|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1766363950000|2025-12-22 00:39:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1766363980000|2025-12-22 00:39:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766364010000|2025-12-22 00:40:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1766364040000|2025-12-22 00:40:40|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1766364100000|2025-12-22 00:41:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1766364130000|2025-12-22 00:42:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1766364190000|2025-12-22 00:43:10|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1766364220000|2025-12-22 00:43:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1766364250000|2025-12-22 00:44:10|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|0
1766364280000|2025-12-22 00:44:40|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1766364310000|2025-12-22 00:45:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1766364340000|2025-12-22 00:45:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1766364370000|2025-12-22 00:46:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1766364400000|2025-12-22 00:46:40|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1766364430000|2025-12-22 00:47:10|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|9654.7|9616.1|0
1766364460000|2025-12-22 00:47:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1766364490000|2025-12-22 00:48:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1766364550000|2025-12-22 00:49:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766364610000|2025-12-22 00:50:10|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1766364640000|2025-12-22 00:50:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1766364670000|2025-12-22 00:51:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1766364700000|2025-12-22 00:51:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1766364730000|2025-12-22 00:52:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766364760000|2025-12-22 00:52:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1766364790000|2025-12-22 00:53:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766364850000|2025-12-22 00:54:10|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1766364910000|2025-12-22 00:55:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1766364940000|2025-12-22 00:55:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766364970000|2025-12-22 00:56:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766365000000|2025-12-22 00:56:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1766365030000|2025-12-22 00:57:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766365060000|2025-12-22 00:57:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766365090000|2025-12-22 00:58:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1766365150000|2025-12-22 00:59:10|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1766365180000|2025-12-22 00:59:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1766365210000|2025-12-22 01:00:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1766365240000|2025-12-22 01:00:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766365270000|2025-12-22 01:01:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1766365300000|2025-12-22 01:01:40|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1766365330000|2025-12-22 01:02:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1766365360000|2025-12-22 01:02:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1766365390000|2025-12-22 01:03:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766365420000|2025-12-22 01:03:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1766365480000|2025-12-22 01:04:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766365510000|2025-12-22 01:05:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766365540000|2025-12-22 01:05:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1766365570000|2025-12-22 01:06:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766365600000|2025-12-22 01:06:40|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1766365630000|2025-12-22 01:07:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766365720000|2025-12-22 01:08:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766365750000|2025-12-22 01:09:10|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1766365810000|2025-12-22 01:10:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1766365840000|2025-12-22 01:10:40|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1766365870000|2025-12-22 01:11:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766365900000|2025-12-22 01:11:40|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1766365930000|2025-12-22 01:12:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766365960000|2025-12-22 01:12:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1766366020000|2025-12-22 01:13:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1766366050000|2025-12-22 01:14:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766366080000|2025-12-22 01:14:40|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1766366110000|2025-12-22 01:15:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766366140000|2025-12-22 01:15:40|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766366170000|2025-12-22 01:16:10|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1766366200000|2025-12-22 01:16:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1766366230000|2025-12-22 01:17:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1766366260000|2025-12-22 01:17:40|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766366290000|2025-12-22 01:18:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766366320000|2025-12-22 01:18:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1766366350000|2025-12-22 01:19:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1766366380000|2025-12-22 01:19:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1766366440000|2025-12-22 01:20:40|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766366470000|2025-12-22 01:21:10|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1766366500000|2025-12-22 01:21:40|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766366530000|2025-12-22 01:22:10|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1766366590000|2025-12-22 01:23:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1766366620000|2025-12-22 01:23:40|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1766366650000|2025-12-22 01:24:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1766366740000|2025-12-22 01:25:40|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1766366770000|2025-12-22 01:26:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1766366800000|2025-12-22 01:26:40|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1766366830000|2025-12-22 01:27:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1766366890000|2025-12-22 01:28:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1766366920000|2025-12-22 01:28:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1766367010000|2025-12-22 01:30:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766367040000|2025-12-22 01:30:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766367070000|2025-12-22 01:31:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766367130000|2025-12-22 01:32:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1766367160000|2025-12-22 01:32:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766367220000|2025-12-22 01:33:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1766367250000|2025-12-22 01:34:10|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766367280000|2025-12-22 01:34:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1766367310000|2025-12-22 01:35:10|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1766367370000|2025-12-22 01:36:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1766367430000|2025-12-22 01:37:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1766367490000|2025-12-22 01:38:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1766367520000|2025-12-22 01:38:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766367550000|2025-12-22 01:39:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1766367610000|2025-12-22 01:40:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1766367640000|2025-12-22 01:40:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1766367670000|2025-12-22 01:41:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766367700000|2025-12-22 01:41:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1766367730000|2025-12-22 01:42:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1766367760000|2025-12-22 01:42:40|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766367790000|2025-12-22 01:43:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1766367820000|2025-12-22 01:43:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1766367850000|2025-12-22 01:44:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766367880000|2025-12-22 01:44:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766367940000|2025-12-22 01:45:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1766367970000|2025-12-22 01:46:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1766368000000|2025-12-22 01:46:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1766368060000|2025-12-22 01:47:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1766368090000|2025-12-22 01:48:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766368120000|2025-12-22 01:48:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1766368150000|2025-12-22 01:49:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1766368180000|2025-12-22 01:49:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1766368210000|2025-12-22 01:50:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1766368240000|2025-12-22 01:50:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1766368300000|2025-12-22 01:51:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766368330000|2025-12-22 01:52:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1766368360000|2025-12-22 01:52:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766368390000|2025-12-22 01:53:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1766368420000|2025-12-22 01:53:40|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1766368450000|2025-12-22 01:54:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766368480000|2025-12-22 01:54:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766368510000|2025-12-22 01:55:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1766368540000|2025-12-22 01:55:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1766368570000|2025-12-22 01:56:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766368600000|2025-12-22 01:56:40|9648.6|9610|9648.6|9610|9648.6|9610|9648.6|9610|0
1766368630000|2025-12-22 01:57:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766368660000|2025-12-22 01:57:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766368690000|2025-12-22 01:58:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1766368750000|2025-12-22 01:59:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766368780000|2025-12-22 01:59:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1766368840000|2025-12-22 02:00:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1766368870000|2025-12-22 02:01:10|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1766368900000|2025-12-22 02:01:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1766368930000|2025-12-22 02:02:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1766368990000|2025-12-22 02:03:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1766369020000|2025-12-22 02:03:40|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|0
1766369050000|2025-12-22 02:04:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1766369080000|2025-12-22 02:04:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1766369110000|2025-12-22 02:05:10|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766369170000|2025-12-22 02:06:10|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1766369200000|2025-12-22 02:06:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766369230000|2025-12-22 02:07:10|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1766369290000|2025-12-22 02:08:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1766369320000|2025-12-22 02:08:40|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1766369350000|2025-12-22 02:09:10|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1766369380000|2025-12-22 02:09:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1766369410000|2025-12-22 02:10:10|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1766369440000|2025-12-22 02:10:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1766369470000|2025-12-22 02:11:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766369500000|2025-12-22 02:11:40|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1766369530000|2025-12-22 02:12:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1766369590000|2025-12-22 02:13:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766369650000|2025-12-22 02:14:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1766369680000|2025-12-22 02:14:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766369710000|2025-12-22 02:15:10|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1766369740000|2025-12-22 02:15:40|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1766369770000|2025-12-22 02:16:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1766369800000|2025-12-22 02:16:40|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1766369830000|2025-12-22 02:17:10|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1766369890000|2025-12-22 02:18:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1766369920000|2025-12-22 02:18:40|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1766369980000|2025-12-22 02:19:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766370010000|2025-12-22 02:20:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1766370040000|2025-12-22 02:20:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1766370070000|2025-12-22 02:21:10|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1766370100000|2025-12-22 02:21:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1766370130000|2025-12-22 02:22:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1766370160000|2025-12-22 02:22:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766370190000|2025-12-22 02:23:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1766370220000|2025-12-22 02:23:40|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1766370280000|2025-12-22 02:24:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1766370310000|2025-12-22 02:25:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1766370340000|2025-12-22 02:25:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766370370000|2025-12-22 02:26:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1766370430000|2025-12-22 02:27:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766370490000|2025-12-22 02:28:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1766370520000|2025-12-22 02:28:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1766370550000|2025-12-22 02:29:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766370580000|2025-12-22 02:29:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1766370610000|2025-12-22 02:30:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1766370640000|2025-12-22 02:30:40|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1766370700000|2025-12-22 02:31:40|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1766370730000|2025-12-22 02:32:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766370760000|2025-12-22 02:32:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1766370790000|2025-12-22 02:33:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766370820000|2025-12-22 02:33:40|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|9667.4|9628.8|0
1766370880000|2025-12-22 02:34:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1766370910000|2025-12-22 02:35:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766370940000|2025-12-22 02:35:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1766370970000|2025-12-22 02:36:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766371000000|2025-12-22 02:36:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1766371030000|2025-12-22 02:37:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1766371090000|2025-12-22 02:38:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1766371120000|2025-12-22 02:38:40|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1766371210000|2025-12-22 02:40:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1766371240000|2025-12-22 02:40:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1766371300000|2025-12-22 02:41:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1766371330000|2025-12-22 02:42:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1766371360000|2025-12-22 02:42:40|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1766371480000|2025-12-22 02:44:40|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766371510000|2025-12-22 02:45:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766371630000|2025-12-22 02:47:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1766371660000|2025-12-22 02:47:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766371690000|2025-12-22 02:48:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1766371720000|2025-12-22 02:48:40|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1766371750000|2025-12-22 02:49:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766371780000|2025-12-22 02:49:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1766371810000|2025-12-22 02:50:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1766371840000|2025-12-22 02:50:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1766371870000|2025-12-22 02:51:10|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1766371900000|2025-12-22 02:51:40|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1766371930000|2025-12-22 02:52:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1766371960000|2025-12-22 02:52:40|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1766371990000|2025-12-22 02:53:10|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1766372050000|2025-12-22 02:54:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1766372080000|2025-12-22 02:54:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1766372110000|2025-12-22 02:55:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1766372140000|2025-12-22 02:55:40|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1766372230000|2025-12-22 02:57:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1766372320000|2025-12-22 02:58:40|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1766372350000|2025-12-22 02:59:10|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|9677.8|9639.2|0
1766372380000|2025-12-22 02:59:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1766372410000|2025-12-22 03:00:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766372440000|2025-12-22 03:00:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1766372500000|2025-12-22 03:01:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766372530000|2025-12-22 03:02:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1766372560000|2025-12-22 03:02:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1766372590000|2025-12-22 03:03:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1766372620000|2025-12-22 03:03:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1766372650000|2025-12-22 03:04:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766372680000|2025-12-22 03:04:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1766372710000|2025-12-22 03:05:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766372740000|2025-12-22 03:05:40|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1766372770000|2025-12-22 03:06:10|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1766372800000|2025-12-22 03:06:40|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|9678.8|9640.2|0
1766372860000|2025-12-22 03:07:40|9679.6|9641|9679.6|9641|9679.6|9641|9679.6|9641|0
1766372890000|2025-12-22 03:08:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1766372920000|2025-12-22 03:08:40|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1766372950000|2025-12-22 03:09:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766372980000|2025-12-22 03:09:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1766373010000|2025-12-22 03:10:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766373040000|2025-12-22 03:10:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766373070000|2025-12-22 03:11:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1766373100000|2025-12-22 03:11:40|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1766373160000|2025-12-22 03:12:40|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1766373190000|2025-12-22 03:13:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766373250000|2025-12-22 03:14:10|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|9669.5|9630.9|0
1766373280000|2025-12-22 03:14:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1766373340000|2025-12-22 03:15:40|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1766373370000|2025-12-22 03:16:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1766373400000|2025-12-22 03:16:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1766373430000|2025-12-22 03:17:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766373460000|2025-12-22 03:17:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1766373490000|2025-12-22 03:18:10|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1766373520000|2025-12-22 03:18:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766373550000|2025-12-22 03:19:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766373580000|2025-12-22 03:19:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766373610000|2025-12-22 03:20:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766373640000|2025-12-22 03:20:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1766373670000|2025-12-22 03:21:10|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|9668.4|9629.8|0
1766373700000|2025-12-22 03:21:40|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766373730000|2025-12-22 03:22:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1766373760000|2025-12-22 03:22:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1766373790000|2025-12-22 03:23:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1766373820000|2025-12-22 03:23:40|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1766373850000|2025-12-22 03:24:10|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1766373880000|2025-12-22 03:24:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1766373910000|2025-12-22 03:25:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1766373970000|2025-12-22 03:26:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766374000000|2025-12-22 03:26:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1766374030000|2025-12-22 03:27:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766374060000|2025-12-22 03:27:40|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1766374090000|2025-12-22 03:28:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1766374120000|2025-12-22 03:28:40|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1766374180000|2025-12-22 03:29:40|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1766374210000|2025-12-22 03:30:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1766374240000|2025-12-22 03:30:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1766374270000|2025-12-22 03:31:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1766374300000|2025-12-22 03:31:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1766374330000|2025-12-22 03:32:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1766374420000|2025-12-22 03:33:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766374450000|2025-12-22 03:34:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766374480000|2025-12-22 03:34:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766374630000|2025-12-22 03:37:10|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1766374660000|2025-12-22 03:37:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766374750000|2025-12-22 03:39:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766374780000|2025-12-22 03:39:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766374870000|2025-12-22 03:41:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1766374900000|2025-12-22 03:41:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766374960000|2025-12-22 03:42:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1766374990000|2025-12-22 03:43:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766375020000|2025-12-22 03:43:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1766375050000|2025-12-22 03:44:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1766375080000|2025-12-22 03:44:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375140000|2025-12-22 03:45:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766375170000|2025-12-22 03:46:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766375200000|2025-12-22 03:46:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375260000|2025-12-22 03:47:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766375290000|2025-12-22 03:48:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375350000|2025-12-22 03:49:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766375380000|2025-12-22 03:49:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766375410000|2025-12-22 03:50:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766375440000|2025-12-22 03:50:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375500000|2025-12-22 03:51:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766375530000|2025-12-22 03:52:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1766375560000|2025-12-22 03:52:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375590000|2025-12-22 03:53:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766375620000|2025-12-22 03:53:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766375680000|2025-12-22 03:54:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766375710000|2025-12-22 03:55:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766375740000|2025-12-22 03:55:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766375770000|2025-12-22 03:56:10|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1766375800000|2025-12-22 03:56:40|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1766375830000|2025-12-22 03:57:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766375860000|2025-12-22 03:57:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766375920000|2025-12-22 03:58:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766375980000|2025-12-22 03:59:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766376010000|2025-12-22 04:00:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766376040000|2025-12-22 04:00:40|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1766376070000|2025-12-22 04:01:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766376130000|2025-12-22 04:02:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1766376160000|2025-12-22 04:02:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1766376190000|2025-12-22 04:03:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1766376220000|2025-12-22 04:03:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766376250000|2025-12-22 04:04:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1766376280000|2025-12-22 04:04:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1766376310000|2025-12-22 04:05:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766376340000|2025-12-22 04:05:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766376370000|2025-12-22 04:06:10|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1766376400000|2025-12-22 04:06:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766376430000|2025-12-22 04:07:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766376460000|2025-12-22 04:07:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766376490000|2025-12-22 04:08:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766376520000|2025-12-22 04:08:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1766376550000|2025-12-22 04:09:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766376580000|2025-12-22 04:09:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766376610000|2025-12-22 04:10:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1766376640000|2025-12-22 04:10:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1766376670000|2025-12-22 04:11:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766376700000|2025-12-22 04:11:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766376730000|2025-12-22 04:12:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1766376760000|2025-12-22 04:12:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766376790000|2025-12-22 04:13:10|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1766376820000|2025-12-22 04:13:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766376850000|2025-12-22 04:14:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766376880000|2025-12-22 04:14:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766376910000|2025-12-22 04:15:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1766376970000|2025-12-22 04:16:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377000000|2025-12-22 04:16:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766377030000|2025-12-22 04:17:10|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1766377060000|2025-12-22 04:17:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766377090000|2025-12-22 04:18:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377120000|2025-12-22 04:18:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1766377150000|2025-12-22 04:19:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766377180000|2025-12-22 04:19:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766377240000|2025-12-22 04:20:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377270000|2025-12-22 04:21:10|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1766377300000|2025-12-22 04:21:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1766377330000|2025-12-22 04:22:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377360000|2025-12-22 04:22:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766377390000|2025-12-22 04:23:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1766377420000|2025-12-22 04:23:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1766377450000|2025-12-22 04:24:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1766377480000|2025-12-22 04:24:40|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1766377510000|2025-12-22 04:25:10|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1766377540000|2025-12-22 04:25:40|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766377570000|2025-12-22 04:26:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377630000|2025-12-22 04:27:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1766377660000|2025-12-22 04:27:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1766377690000|2025-12-22 04:28:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1766377720000|2025-12-22 04:28:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1766377750000|2025-12-22 04:29:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1766377810000|2025-12-22 04:30:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1766377840000|2025-12-22 04:30:40|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1766377870000|2025-12-22 04:31:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1766377900000|2025-12-22 04:31:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766377930000|2025-12-22 04:32:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766377960000|2025-12-22 04:32:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1766377990000|2025-12-22 04:33:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378020000|2025-12-22 04:33:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766378050000|2025-12-22 04:34:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766378080000|2025-12-22 04:34:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766378110000|2025-12-22 04:35:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378170000|2025-12-22 04:36:10|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1766378200000|2025-12-22 04:36:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378230000|2025-12-22 04:37:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766378290000|2025-12-22 04:38:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1766378320000|2025-12-22 04:38:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378350000|2025-12-22 04:39:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378380000|2025-12-22 04:39:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1766378410000|2025-12-22 04:40:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378440000|2025-12-22 04:40:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1766378470000|2025-12-22 04:41:10|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378530000|2025-12-22 04:42:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378560000|2025-12-22 04:42:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378590000|2025-12-22 04:43:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1766378620000|2025-12-22 04:43:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378680000|2025-12-22 04:44:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1766378710000|2025-12-22 04:45:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1766378740000|2025-12-22 04:45:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378830000|2025-12-22 04:47:10|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1766378860000|2025-12-22 04:47:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1766378890000|2025-12-22 04:48:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1766378920000|2025-12-22 04:48:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1766378980000|2025-12-22 04:49:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766379010000|2025-12-22 04:50:10|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1766379040000|2025-12-22 04:50:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1766379070000|2025-12-22 04:51:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1766379100000|2025-12-22 04:51:40|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1766379130000|2025-12-22 04:52:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1766379190000|2025-12-22 04:53:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766379220000|2025-12-22 04:53:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1766379250000|2025-12-22 04:54:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1766379280000|2025-12-22 04:54:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1766379310000|2025-12-22 04:55:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1766379340000|2025-12-22 04:55:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1766379370000|2025-12-22 04:56:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1766379400000|2025-12-22 04:56:40|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1766379430000|2025-12-22 04:57:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1766379460000|2025-12-22 04:57:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1766379490000|2025-12-22 04:58:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766379550000|2025-12-22 04:59:10|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1766379580000|2025-12-22 04:59:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1766445010000|2025-12-22 23:10:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1766445040000|2025-12-22 23:10:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1766445070000|2025-12-22 23:11:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1766445100000|2025-12-22 23:11:40|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1766445130000|2025-12-22 23:12:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1766445190000|2025-12-22 23:13:10|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|0
1766445220000|2025-12-22 23:13:40|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1766445250000|2025-12-22 23:14:10|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766445310000|2025-12-22 23:15:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1766445340000|2025-12-22 23:15:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1766445400000|2025-12-22 23:16:40|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1766445430000|2025-12-22 23:17:10|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|0
1766445460000|2025-12-22 23:17:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1766445490000|2025-12-22 23:18:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1766445550000|2025-12-22 23:19:10|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1766445640000|2025-12-22 23:20:40|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1766445670000|2025-12-22 23:21:10|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|9630.2|9591.8|0
1766445700000|2025-12-22 23:21:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1766445760000|2025-12-22 23:22:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1766445790000|2025-12-22 23:23:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1766445820000|2025-12-22 23:23:40|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1766445850000|2025-12-22 23:24:10|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|0
1766445880000|2025-12-22 23:24:40|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1766445910000|2025-12-22 23:25:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1766445940000|2025-12-22 23:25:40|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1766445970000|2025-12-22 23:26:10|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1766446000000|2025-12-22 23:26:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1766446030000|2025-12-22 23:27:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1766446060000|2025-12-22 23:27:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1766446090000|2025-12-22 23:28:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1766446120000|2025-12-22 23:28:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1766446180000|2025-12-22 23:29:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1766446240000|2025-12-22 23:30:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1766446270000|2025-12-22 23:31:10|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1766446300000|2025-12-22 23:31:40|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1766446330000|2025-12-22 23:32:10|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1766446360000|2025-12-22 23:32:40|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1766446390000|2025-12-22 23:33:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1766446420000|2025-12-22 23:33:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1766446450000|2025-12-22 23:34:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1766446480000|2025-12-22 23:34:40|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1766446510000|2025-12-22 23:35:10|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1766446540000|2025-12-22 23:35:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1766446570000|2025-12-22 23:36:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1766446600000|2025-12-22 23:36:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1766446630000|2025-12-22 23:37:10|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1766446690000|2025-12-22 23:38:10|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1766446720000|2025-12-22 23:38:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1766446750000|2025-12-22 23:39:10|9622|9583.6|9622|9583.6|9622|9583.6|9622|9583.6|0
1766446810000|2025-12-22 23:40:10|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1766446840000|2025-12-22 23:40:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1766446870000|2025-12-22 23:41:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1766446930000|2025-12-22 23:42:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1766446960000|2025-12-22 23:42:40|9624|9585.6|9624|9585.6|9624|9585.6|9624|9585.6|0
1766446990000|2025-12-22 23:43:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1766447050000|2025-12-22 23:44:10|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1766447080000|2025-12-22 23:44:40|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1766447110000|2025-12-22 23:45:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1766447140000|2025-12-22 23:45:40|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1766447170000|2025-12-22 23:46:10|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1766447200000|2025-12-22 23:46:40|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1766447230000|2025-12-22 23:47:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1766447260000|2025-12-22 23:47:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1766447290000|2025-12-22 23:48:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1766447320000|2025-12-22 23:48:40|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1766447350000|2025-12-22 23:49:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1766447380000|2025-12-22 23:49:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1766447440000|2025-12-22 23:50:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1766447470000|2025-12-22 23:51:10|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|9622.9|9584.5|0
1766447500000|2025-12-22 23:51:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1766447530000|2025-12-22 23:52:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1766447560000|2025-12-22 23:52:40|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1766447590000|2025-12-22 23:53:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1766447620000|2025-12-22 23:53:40|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1766447650000|2025-12-22 23:54:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1766447710000|2025-12-22 23:55:10|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1766447800000|2025-12-22 23:56:40|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1766447830000|2025-12-22 23:57:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1766447860000|2025-12-22 23:57:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1766447890000|2025-12-22 23:58:10|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1766447920000|2025-12-22 23:58:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1766447980000|2025-12-22 23:59:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1766448010000|2025-12-23 00:00:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1766448040000|2025-12-23 00:00:40|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1766448070000|2025-12-23 00:01:10|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1766448130000|2025-12-23 00:02:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1766448160000|2025-12-23 00:02:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1766448190000|2025-12-23 00:03:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1766448220000|2025-12-23 00:03:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1766448280000|2025-12-23 00:04:40|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1766448310000|2025-12-23 00:05:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1766448340000|2025-12-23 00:05:40|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1766448370000|2025-12-23 00:06:10|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1766448400000|2025-12-23 00:06:40|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1766448430000|2025-12-23 00:07:10|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1766448460000|2025-12-23 00:07:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1766448550000|2025-12-23 00:09:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1766448580000|2025-12-23 00:09:40|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1766448610000|2025-12-23 00:10:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1766448700000|2025-12-23 00:11:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1766448730000|2025-12-23 00:12:10|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|9623.7|9585.3|0
1766448760000|2025-12-23 00:12:40|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1766448820000|2025-12-23 00:13:40|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1766448910000|2025-12-23 00:15:10|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1766448970000|2025-12-23 00:16:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1766449000000|2025-12-23 00:16:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1766449090000|2025-12-23 00:18:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1766449150000|2025-12-23 00:19:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1766449180000|2025-12-23 00:19:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1766449240000|2025-12-23 00:20:40|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1766449270000|2025-12-23 00:21:10|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1766449300000|2025-12-23 00:21:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1766449360000|2025-12-23 00:22:40|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1766449390000|2025-12-23 00:23:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1766449420000|2025-12-23 00:23:40|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766449450000|2025-12-23 00:24:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1766449480000|2025-12-23 00:24:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1766449510000|2025-12-23 00:25:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1766449630000|2025-12-23 00:27:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766449660000|2025-12-23 00:27:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1766449690000|2025-12-23 00:28:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766449750000|2025-12-23 00:29:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1766449780000|2025-12-23 00:29:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1766449810000|2025-12-23 00:30:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766449900000|2025-12-23 00:31:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1766449930000|2025-12-23 00:32:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1766449960000|2025-12-23 00:32:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1766449990000|2025-12-23 00:33:10|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1766450020000|2025-12-23 00:33:40|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|0
1766450110000|2025-12-23 00:35:10|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1766450200000|2025-12-23 00:36:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1766450230000|2025-12-23 00:37:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1766450260000|2025-12-23 00:37:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1766450290000|2025-12-23 00:38:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1766450350000|2025-12-23 00:39:10|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1766450380000|2025-12-23 00:39:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766450410000|2025-12-23 00:40:10|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1766450470000|2025-12-23 00:41:10|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1766450500000|2025-12-23 00:41:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1766450560000|2025-12-23 00:42:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1766450650000|2025-12-23 00:44:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1766450680000|2025-12-23 00:44:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1766450740000|2025-12-23 00:45:40|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1766450770000|2025-12-23 00:46:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1766450800000|2025-12-23 00:46:40|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766450830000|2025-12-23 00:47:10|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|0
1766450860000|2025-12-23 00:47:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1766450890000|2025-12-23 00:48:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1766450920000|2025-12-23 00:48:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1766450980000|2025-12-23 00:49:40|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|9650.5|9611.9|0
1766451010000|2025-12-23 00:50:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1766451040000|2025-12-23 00:50:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1766451070000|2025-12-23 00:51:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1766451100000|2025-12-23 00:51:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1766451130000|2025-12-23 00:52:10|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|0
1766451160000|2025-12-23 00:52:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1766451190000|2025-12-23 00:53:10|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1766451220000|2025-12-23 00:53:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1766451250000|2025-12-23 00:54:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1766451280000|2025-12-23 00:54:40|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1766451310000|2025-12-23 00:55:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1766451340000|2025-12-23 00:55:40|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1766451370000|2025-12-23 00:56:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1766451430000|2025-12-23 00:57:10|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1766451490000|2025-12-23 00:58:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1766451520000|2025-12-23 00:58:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1766451580000|2025-12-23 00:59:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1766451640000|2025-12-23 01:00:40|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1766451670000|2025-12-23 01:01:10|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|0
1766451700000|2025-12-23 01:01:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1766451730000|2025-12-23 01:02:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1766451820000|2025-12-23 01:03:40|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1766451850000|2025-12-23 01:04:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1766451880000|2025-12-23 01:04:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1766451910000|2025-12-23 01:05:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1766451940000|2025-12-23 01:05:40|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1766452000000|2025-12-23 01:06:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1766452030000|2025-12-23 01:07:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1766452060000|2025-12-23 01:07:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1766452090000|2025-12-23 01:08:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1766452180000|2025-12-23 01:09:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1766452210000|2025-12-23 01:10:10|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1766452300000|2025-12-23 01:11:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1766452330000|2025-12-23 01:12:10|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1766452420000|2025-12-23 01:13:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766452450000|2025-12-23 01:14:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1766452480000|2025-12-23 01:14:40|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1766452510000|2025-12-23 01:15:10|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1766452540000|2025-12-23 01:15:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766452570000|2025-12-23 01:16:10|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1766452630000|2025-12-23 01:17:10|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|9649.3|9610.7|0
1766452660000|2025-12-23 01:17:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1766452690000|2025-12-23 01:18:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1766452750000|2025-12-23 01:19:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1766452780000|2025-12-23 01:19:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1766452810000|2025-12-23 01:20:10|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1766452870000|2025-12-23 01:21:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766452900000|2025-12-23 01:21:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1766452930000|2025-12-23 01:22:10|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1766452960000|2025-12-23 01:22:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1766453020000|2025-12-23 01:23:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1766453140000|2025-12-23 01:25:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1766453170000|2025-12-23 01:26:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1766453200000|2025-12-23 01:26:40|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1766453260000|2025-12-23 01:27:40|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|0
1766453320000|2025-12-23 01:28:40|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1766453350000|2025-12-23 01:29:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1766453380000|2025-12-23 01:29:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1766453410000|2025-12-23 01:30:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1766453440000|2025-12-23 01:30:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1766453470000|2025-12-23 01:31:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1766453500000|2025-12-23 01:31:40|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1766453530000|2025-12-23 01:32:10|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1766453560000|2025-12-23 01:32:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1766453650000|2025-12-23 01:34:10|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1766453680000|2025-12-23 01:34:40|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|9667.1|9628.5|0
1766453710000|2025-12-23 01:35:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1766453740000|2025-12-23 01:35:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1766453770000|2025-12-23 01:36:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1766453890000|2025-12-23 01:38:10|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|9665.4|9626.8|0
1766453920000|2025-12-23 01:38:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1766453950000|2025-12-23 01:39:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1766453980000|2025-12-23 01:39:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1766454010000|2025-12-23 01:40:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1766454040000|2025-12-23 01:40:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766454070000|2025-12-23 01:41:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1766454130000|2025-12-23 01:42:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1766454190000|2025-12-23 01:43:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766454250000|2025-12-23 01:44:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1766454280000|2025-12-23 01:44:40|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1766454310000|2025-12-23 01:45:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1766454340000|2025-12-23 01:45:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1766454400000|2025-12-23 01:46:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766454430000|2025-12-23 01:47:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766454550000|2025-12-23 01:49:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1766454580000|2025-12-23 01:49:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766454610000|2025-12-23 01:50:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1766454670000|2025-12-23 01:51:10|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766454700000|2025-12-23 01:51:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1766454760000|2025-12-23 01:52:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1766454820000|2025-12-23 01:53:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1766454850000|2025-12-23 01:54:10|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1766454880000|2025-12-23 01:54:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1766454940000|2025-12-23 01:55:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1766454970000|2025-12-23 01:56:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766455000000|2025-12-23 01:56:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1766455030000|2025-12-23 01:57:10|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1766455060000|2025-12-23 01:57:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1766455090000|2025-12-23 01:58:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1766455150000|2025-12-23 01:59:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766455210000|2025-12-23 02:00:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766455330000|2025-12-23 02:02:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1766455390000|2025-12-23 02:03:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766455420000|2025-12-23 02:03:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1766455450000|2025-12-23 02:04:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766455540000|2025-12-23 02:05:40|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1766455570000|2025-12-23 02:06:10|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766455600000|2025-12-23 02:06:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1766455630000|2025-12-23 02:07:10|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1766455660000|2025-12-23 02:07:40|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766455690000|2025-12-23 02:08:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1766455780000|2025-12-23 02:09:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766455810000|2025-12-23 02:10:10|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|9667.9|9629.3|0
1766455840000|2025-12-23 02:10:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1766455870000|2025-12-23 02:11:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766455900000|2025-12-23 02:11:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1766455960000|2025-12-23 02:12:40|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|9671.9|9633.3|0
1766455990000|2025-12-23 02:13:10|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|9670.2|9631.6|0
1766456020000|2025-12-23 02:13:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766456050000|2025-12-23 02:14:10|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1766456080000|2025-12-23 02:14:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1766456140000|2025-12-23 02:15:40|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1766456200000|2025-12-23 02:16:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1766456230000|2025-12-23 02:17:10|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1766456260000|2025-12-23 02:17:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1766456290000|2025-12-23 02:18:10|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|9673.8|9635.2|0
1766456320000|2025-12-23 02:18:40|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1766456380000|2025-12-23 02:19:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1766456410000|2025-12-23 02:20:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766456440000|2025-12-23 02:20:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1766456470000|2025-12-23 02:21:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1766456500000|2025-12-23 02:21:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1766456530000|2025-12-23 02:22:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1766456560000|2025-12-23 02:22:40|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1766456590000|2025-12-23 02:23:10|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1766456620000|2025-12-23 02:23:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1766456650000|2025-12-23 02:24:10|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1766456680000|2025-12-23 02:24:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1766456740000|2025-12-23 02:25:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1766456770000|2025-12-23 02:26:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766456800000|2025-12-23 02:26:40|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|9668.3|9629.7|0
1766456830000|2025-12-23 02:27:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1766456860000|2025-12-23 02:27:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1766456890000|2025-12-23 02:28:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1766456920000|2025-12-23 02:28:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1766456950000|2025-12-23 02:29:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1766456980000|2025-12-23 02:29:40|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766457010000|2025-12-23 02:30:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1766457040000|2025-12-23 02:30:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1766457130000|2025-12-23 02:32:10|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|9666.8|9628.2|0
1766457160000|2025-12-23 02:32:40|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766457190000|2025-12-23 02:33:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1766457220000|2025-12-23 02:33:40|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1766457250000|2025-12-23 02:34:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1766457310000|2025-12-23 02:35:10|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1766457340000|2025-12-23 02:35:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1766457370000|2025-12-23 02:36:10|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1766457400000|2025-12-23 02:36:40|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|9669.7|9631.1|0
1766457430000|2025-12-23 02:37:10|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1766457490000|2025-12-23 02:38:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1766457520000|2025-12-23 02:38:40|9675|9636.4|9675|9636.4|9675|9636.4|9675|9636.4|0
1766457580000|2025-12-23 02:39:40|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1766457610000|2025-12-23 02:40:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1766457640000|2025-12-23 02:40:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1766457730000|2025-12-23 02:42:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1766457790000|2025-12-23 02:43:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1766457820000|2025-12-23 02:43:40|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|9676.2|9637.6|0
1766457880000|2025-12-23 02:44:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1766457910000|2025-12-23 02:45:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1766457940000|2025-12-23 02:45:40|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1766457970000|2025-12-23 02:46:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1766458000000|2025-12-23 02:46:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1766458030000|2025-12-23 02:47:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1766458060000|2025-12-23 02:47:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1766458090000|2025-12-23 02:48:10|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1766458120000|2025-12-23 02:48:40|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1766458150000|2025-12-23 02:49:10|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1766458180000|2025-12-23 02:49:40|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1766458210000|2025-12-23 02:50:10|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1766458240000|2025-12-23 02:50:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1766458270000|2025-12-23 02:51:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1766458300000|2025-12-23 02:51:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1766458330000|2025-12-23 02:52:10|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1766458360000|2025-12-23 02:52:40|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1766458390000|2025-12-23 02:53:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1766458480000|2025-12-23 02:54:40|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1766458510000|2025-12-23 02:55:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1766458540000|2025-12-23 02:55:40|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1766458570000|2025-12-23 02:56:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1766458630000|2025-12-23 02:57:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1766458660000|2025-12-23 02:57:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1766458690000|2025-12-23 02:58:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1766458720000|2025-12-23 02:58:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1766458750000|2025-12-23 02:59:10|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1766458780000|2025-12-23 02:59:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1766458900000|2025-12-23 03:01:40|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1766458930000|2025-12-23 03:02:10|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1766458960000|2025-12-23 03:02:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1766458990000|2025-12-23 03:03:10|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1766459020000|2025-12-23 03:03:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766459140000|2025-12-23 03:05:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1766459200000|2025-12-23 03:06:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766459230000|2025-12-23 03:07:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1766459290000|2025-12-23 03:08:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1766459350000|2025-12-23 03:09:10|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1766459380000|2025-12-23 03:09:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1766459410000|2025-12-23 03:10:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1766459440000|2025-12-23 03:10:40|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1766459470000|2025-12-23 03:11:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1766459560000|2025-12-23 03:12:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766459590000|2025-12-23 03:13:10|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1766459620000|2025-12-23 03:13:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1766459650000|2025-12-23 03:14:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1766459680000|2025-12-23 03:14:40|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1766459710000|2025-12-23 03:15:10|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1766459740000|2025-12-23 03:15:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766459770000|2025-12-23 03:16:10|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1766459800000|2025-12-23 03:16:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1766459830000|2025-12-23 03:17:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1766459860000|2025-12-23 03:17:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1766459980000|2025-12-23 03:19:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1766460010000|2025-12-23 03:20:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1766460040000|2025-12-23 03:20:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1766460070000|2025-12-23 03:21:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766460100000|2025-12-23 03:21:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1766460220000|2025-12-23 03:23:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1766460250000|2025-12-23 03:24:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1766460340000|2025-12-23 03:25:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1766460370000|2025-12-23 03:26:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1766460490000|2025-12-23 03:28:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1766460580000|2025-12-23 03:29:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1766460610000|2025-12-23 03:30:10|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1766460640000|2025-12-23 03:30:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1766460670000|2025-12-23 03:31:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1766460700000|2025-12-23 03:31:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1766460730000|2025-12-23 03:32:10|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1766460760000|2025-12-23 03:32:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1766460790000|2025-12-23 03:33:10|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1766460820000|2025-12-23 03:33:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1766460850000|2025-12-23 03:34:10|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1766460880000|2025-12-23 03:34:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1766460910000|2025-12-23 03:35:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1766460940000|2025-12-23 03:35:40|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1766460970000|2025-12-23 03:36:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1766461000000|2025-12-23 03:36:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1766461030000|2025-12-23 03:37:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1766461060000|2025-12-23 03:37:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1766461090000|2025-12-23 03:38:10|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|9681.7|9643.1|0
1766461120000|2025-12-23 03:38:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1766461150000|2025-12-23 03:39:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1766461210000|2025-12-23 03:40:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1766461240000|2025-12-23 03:40:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1766461270000|2025-12-23 03:41:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1766461300000|2025-12-23 03:41:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1766461330000|2025-12-23 03:42:10|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1766461360000|2025-12-23 03:42:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1766461390000|2025-12-23 03:43:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1766461420000|2025-12-23 03:43:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1766461450000|2025-12-23 03:44:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1766461480000|2025-12-23 03:44:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766461510000|2025-12-23 03:45:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1766461540000|2025-12-23 03:45:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766461570000|2025-12-23 03:46:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1766461600000|2025-12-23 03:46:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766461630000|2025-12-23 03:47:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1766461660000|2025-12-23 03:47:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766461690000|2025-12-23 03:48:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1766461720000|2025-12-23 03:48:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1766461750000|2025-12-23 03:49:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1766461780000|2025-12-23 03:49:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1766461810000|2025-12-23 03:50:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1766461840000|2025-12-23 03:50:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1766461870000|2025-12-23 03:51:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1766461900000|2025-12-23 03:51:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1766461930000|2025-12-23 03:52:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1766461960000|2025-12-23 03:52:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1766461990000|2025-12-23 03:53:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1766462020000|2025-12-23 03:53:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1766462050000|2025-12-23 03:54:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1766462080000|2025-12-23 03:54:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766462110000|2025-12-23 03:55:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1766462140000|2025-12-23 03:55:40|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1766462170000|2025-12-23 03:56:10|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1766462260000|2025-12-23 03:57:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1766462320000|2025-12-23 03:58:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1766462350000|2025-12-23 03:59:10|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1766462380000|2025-12-23 03:59:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1766462410000|2025-12-23 04:00:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766462470000|2025-12-23 04:01:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766462590000|2025-12-23 04:03:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1766462620000|2025-12-23 04:03:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1766462650000|2025-12-23 04:04:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766462680000|2025-12-23 04:04:40|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1766462710000|2025-12-23 04:05:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766462740000|2025-12-23 04:05:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1766462770000|2025-12-23 04:06:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1766462800000|2025-12-23 04:06:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766462830000|2025-12-23 04:07:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1766462920000|2025-12-23 04:08:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766462950000|2025-12-23 04:09:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766463010000|2025-12-23 04:10:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766463040000|2025-12-23 04:10:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1766463070000|2025-12-23 04:11:10|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1766463100000|2025-12-23 04:11:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766463130000|2025-12-23 04:12:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1766463190000|2025-12-23 04:13:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1766463220000|2025-12-23 04:13:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1766463250000|2025-12-23 04:14:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1766463280000|2025-12-23 04:14:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1766463310000|2025-12-23 04:15:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1766463430000|2025-12-23 04:17:10|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1766463460000|2025-12-23 04:17:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1766463550000|2025-12-23 04:19:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1766463640000|2025-12-23 04:20:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1766463670000|2025-12-23 04:21:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1766463700000|2025-12-23 04:21:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1766463730000|2025-12-23 04:22:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1766463760000|2025-12-23 04:22:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1766463790000|2025-12-23 04:23:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1766463820000|2025-12-23 04:23:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1766463850000|2025-12-23 04:24:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1766463880000|2025-12-23 04:24:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1766463910000|2025-12-23 04:25:10|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1766463970000|2025-12-23 04:26:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1766464000000|2025-12-23 04:26:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766464090000|2025-12-23 04:28:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1766464120000|2025-12-23 04:28:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766464180000|2025-12-23 04:29:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766464210000|2025-12-23 04:30:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766464240000|2025-12-23 04:30:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766464270000|2025-12-23 04:31:10|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|9693.4|9654.8|0
1766464300000|2025-12-23 04:31:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766464330000|2025-12-23 04:32:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766464360000|2025-12-23 04:32:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766464390000|2025-12-23 04:33:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1766464420000|2025-12-23 04:33:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766464450000|2025-12-23 04:34:10|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1766464540000|2025-12-23 04:35:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1766464570000|2025-12-23 04:36:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1766464600000|2025-12-23 04:36:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1766464630000|2025-12-23 04:37:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1766464660000|2025-12-23 04:37:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1766464690000|2025-12-23 04:38:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1766464720000|2025-12-23 04:38:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1766464750000|2025-12-23 04:39:10|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1766464780000|2025-12-23 04:39:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766464810000|2025-12-23 04:40:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766464840000|2025-12-23 04:40:40|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|9696.4|9657.6|0
1766464870000|2025-12-23 04:41:10|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1766464900000|2025-12-23 04:41:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1766464930000|2025-12-23 04:42:10|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1766464960000|2025-12-23 04:42:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1766464990000|2025-12-23 04:43:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1766465020000|2025-12-23 04:43:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1766465080000|2025-12-23 04:44:40|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1766465110000|2025-12-23 04:45:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766465140000|2025-12-23 04:45:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1766465170000|2025-12-23 04:46:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1766465200000|2025-12-23 04:46:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1766465230000|2025-12-23 04:47:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766465260000|2025-12-23 04:47:40|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1766465290000|2025-12-23 04:48:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1766465320000|2025-12-23 04:48:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1766465380000|2025-12-23 04:49:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1766465410000|2025-12-23 04:50:10|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1766465440000|2025-12-23 04:50:40|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1766465500000|2025-12-23 04:51:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1766465530000|2025-12-23 04:52:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1766465560000|2025-12-23 04:52:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1766465590000|2025-12-23 04:53:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1766465620000|2025-12-23 04:53:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1766465650000|2025-12-23 04:54:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1766465680000|2025-12-23 04:54:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1766465710000|2025-12-23 04:55:10|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1766465740000|2025-12-23 04:55:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1766465770000|2025-12-23 04:56:10|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1766465800000|2025-12-23 04:56:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1766465860000|2025-12-23 04:57:40|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1766465890000|2025-12-23 04:58:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1766465920000|2025-12-23 04:58:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1766465950000|2025-12-23 04:59:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1766465980000|2025-12-23 04:59:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1766531410000|2025-12-23 23:10:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1766531440000|2025-12-23 23:10:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1766531500000|2025-12-23 23:11:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1766531530000|2025-12-23 23:12:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766531590000|2025-12-23 23:13:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1766531680000|2025-12-23 23:14:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1766531710000|2025-12-23 23:15:10|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|9674.1|9635.5|0
1766531770000|2025-12-23 23:16:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1766531800000|2025-12-23 23:16:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1766531860000|2025-12-23 23:17:40|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1766531890000|2025-12-23 23:18:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1766532040000|2025-12-23 23:20:40|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1766532070000|2025-12-23 23:21:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1766532100000|2025-12-23 23:21:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1766532160000|2025-12-23 23:22:40|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1766532190000|2025-12-23 23:23:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1766532280000|2025-12-23 23:24:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1766532340000|2025-12-23 23:25:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1766532370000|2025-12-23 23:26:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1766532400000|2025-12-23 23:26:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1766532430000|2025-12-23 23:27:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1766532460000|2025-12-23 23:27:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1766532520000|2025-12-23 23:28:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1766532550000|2025-12-23 23:29:10|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1766532580000|2025-12-23 23:29:40|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1766532640000|2025-12-23 23:30:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1766532670000|2025-12-23 23:31:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1766532700000|2025-12-23 23:31:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1766532730000|2025-12-23 23:32:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1766532790000|2025-12-23 23:33:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1766532850000|2025-12-23 23:34:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1766532910000|2025-12-23 23:35:10|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|9668.7|9630.1|0
1766532970000|2025-12-23 23:36:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1766533000000|2025-12-23 23:36:40|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|9672.7|9634.1|0
1766533060000|2025-12-23 23:37:40|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1766533150000|2025-12-23 23:39:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1766533180000|2025-12-23 23:39:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1766533210000|2025-12-23 23:40:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1766533240000|2025-12-23 23:40:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1766533270000|2025-12-23 23:41:10|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1766533360000|2025-12-23 23:42:40|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1766533390000|2025-12-23 23:43:10|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766533510000|2025-12-23 23:45:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1766533540000|2025-12-23 23:45:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1766533570000|2025-12-23 23:46:10|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1766533600000|2025-12-23 23:46:40|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1766533660000|2025-12-23 23:47:40|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1766533690000|2025-12-23 23:48:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1766533720000|2025-12-23 23:48:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1766533750000|2025-12-23 23:49:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1766533810000|2025-12-23 23:50:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1766533840000|2025-12-23 23:50:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1766533900000|2025-12-23 23:51:40|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1766533990000|2025-12-23 23:53:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1766534050000|2025-12-23 23:54:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1766534080000|2025-12-23 23:54:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1766534110000|2025-12-23 23:55:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1766534140000|2025-12-23 23:55:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1766534170000|2025-12-23 23:56:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1766534200000|2025-12-23 23:56:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766534260000|2025-12-23 23:57:40|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1766534290000|2025-12-23 23:58:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1766534320000|2025-12-23 23:58:40|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1766534350000|2025-12-23 23:59:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766534380000|2025-12-23 23:59:40|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1766534410000|2025-12-24 00:00:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1766534440000|2025-12-24 00:00:40|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1766534500000|2025-12-24 00:01:40|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1766534530000|2025-12-24 00:02:10|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1766534560000|2025-12-24 00:02:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1766534590000|2025-12-24 00:03:10|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1766534650000|2025-12-24 00:04:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1766534680000|2025-12-24 00:04:40|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1766534710000|2025-12-24 00:05:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1766534740000|2025-12-24 00:05:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1766534770000|2025-12-24 00:06:10|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1766534830000|2025-12-24 00:07:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1766534890000|2025-12-24 00:08:10|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1766534920000|2025-12-24 00:08:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1766535040000|2025-12-24 00:10:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1766535100000|2025-12-24 00:11:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1766535190000|2025-12-24 00:13:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1766535220000|2025-12-24 00:13:40|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1766535310000|2025-12-24 00:15:10|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1766535370000|2025-12-24 00:16:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1766535400000|2025-12-24 00:16:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1766535430000|2025-12-24 00:17:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1766535490000|2025-12-24 00:18:10|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1766535580000|2025-12-24 00:19:40|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1766535640000|2025-12-24 00:20:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766535670000|2025-12-24 00:21:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1766535700000|2025-12-24 00:21:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1766535760000|2025-12-24 00:22:40|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1766535790000|2025-12-24 00:23:10|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1766535850000|2025-12-24 00:24:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1766535880000|2025-12-24 00:24:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1766535940000|2025-12-24 00:25:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1766535970000|2025-12-24 00:26:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1766536030000|2025-12-24 00:27:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1766536210000|2025-12-24 00:30:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1766536240000|2025-12-24 00:30:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1766536300000|2025-12-24 00:31:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1766536360000|2025-12-24 00:32:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766536390000|2025-12-24 00:33:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1766536420000|2025-12-24 00:33:40|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1766536450000|2025-12-24 00:34:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1766536480000|2025-12-24 00:34:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1766536510000|2025-12-24 00:35:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1766536570000|2025-12-24 00:36:10|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1766536600000|2025-12-24 00:36:40|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1766536660000|2025-12-24 00:37:40|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1766536750000|2025-12-24 00:39:10|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|9683.5|9644.9|0
1766536780000|2025-12-24 00:39:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1766537050000|2025-12-24 00:44:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1766537080000|2025-12-24 00:44:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1766537140000|2025-12-24 00:45:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1766537200000|2025-12-24 00:46:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1766537230000|2025-12-24 00:47:10|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1766537260000|2025-12-24 00:47:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1766537290000|2025-12-24 00:48:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1766537320000|2025-12-24 00:48:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1766537350000|2025-12-24 00:49:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1766537410000|2025-12-24 00:50:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1766537440000|2025-12-24 00:50:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1766537470000|2025-12-24 00:51:10|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1766537500000|2025-12-24 00:51:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1766537530000|2025-12-24 00:52:10|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1766537560000|2025-12-24 00:52:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1766537590000|2025-12-24 00:53:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766537650000|2025-12-24 00:54:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1766537680000|2025-12-24 00:54:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1766537710000|2025-12-24 00:55:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1766537740000|2025-12-24 00:55:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1766537770000|2025-12-24 00:56:10|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1766537800000|2025-12-24 00:56:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766537830000|2025-12-24 00:57:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1766537860000|2025-12-24 00:57:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766537890000|2025-12-24 00:58:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1766537920000|2025-12-24 00:58:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1766537980000|2025-12-24 00:59:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1766538010000|2025-12-24 01:00:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1766538040000|2025-12-24 01:00:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766538070000|2025-12-24 01:01:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1766538100000|2025-12-24 01:01:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766538250000|2025-12-24 01:04:10|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|9686.4|9647.8|0
1766538310000|2025-12-24 01:05:10|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1766538400000|2025-12-24 01:06:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1766538430000|2025-12-24 01:07:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1766538460000|2025-12-24 01:07:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1766538490000|2025-12-24 01:08:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1766538550000|2025-12-24 01:09:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1766538580000|2025-12-24 01:09:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1766538610000|2025-12-24 01:10:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766538640000|2025-12-24 01:10:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1766538670000|2025-12-24 01:11:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766538730000|2025-12-24 01:12:10|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1766538760000|2025-12-24 01:12:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766538790000|2025-12-24 01:13:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1766538850000|2025-12-24 01:14:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1766538880000|2025-12-24 01:14:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1766539090000|2025-12-24 01:18:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1766539150000|2025-12-24 01:19:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766539210000|2025-12-24 01:20:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1766539240000|2025-12-24 01:20:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1766539270000|2025-12-24 01:21:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1766539300000|2025-12-24 01:21:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1766539420000|2025-12-24 01:23:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1766539450000|2025-12-24 01:24:10|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1766539480000|2025-12-24 01:24:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1766539510000|2025-12-24 01:25:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1766539570000|2025-12-24 01:26:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1766539600000|2025-12-24 01:26:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1766539660000|2025-12-24 01:27:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766539750000|2025-12-24 01:29:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1766539780000|2025-12-24 01:29:40|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1766539810000|2025-12-24 01:30:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766539840000|2025-12-24 01:30:40|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1766539870000|2025-12-24 01:31:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1766539900000|2025-12-24 01:31:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1766539930000|2025-12-24 01:32:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1766539960000|2025-12-24 01:32:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766539990000|2025-12-24 01:33:10|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766540020000|2025-12-24 01:33:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766540080000|2025-12-24 01:34:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766540110000|2025-12-24 01:35:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766540140000|2025-12-24 01:35:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766540230000|2025-12-24 01:37:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1766540260000|2025-12-24 01:37:40|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1766540290000|2025-12-24 01:38:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1766540320000|2025-12-24 01:38:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1766540350000|2025-12-24 01:39:10|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|0
1766540380000|2025-12-24 01:39:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1766540410000|2025-12-24 01:40:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1766540440000|2025-12-24 01:40:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1766540530000|2025-12-24 01:42:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1766540560000|2025-12-24 01:42:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766540590000|2025-12-24 01:43:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1766540650000|2025-12-24 01:44:10|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766540680000|2025-12-24 01:44:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766540710000|2025-12-24 01:45:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766540740000|2025-12-24 01:45:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766540860000|2025-12-24 01:47:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766540890000|2025-12-24 01:48:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766540920000|2025-12-24 01:48:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766540950000|2025-12-24 01:49:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766540980000|2025-12-24 01:49:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766541010000|2025-12-24 01:50:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1766541070000|2025-12-24 01:51:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1766541130000|2025-12-24 01:52:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1766541160000|2025-12-24 01:52:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766541190000|2025-12-24 01:53:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766541220000|2025-12-24 01:53:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766541250000|2025-12-24 01:54:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1766541310000|2025-12-24 01:55:10|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766541340000|2025-12-24 01:55:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766541400000|2025-12-24 01:56:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766541430000|2025-12-24 01:57:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766541460000|2025-12-24 01:57:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766541490000|2025-12-24 01:58:10|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1766541520000|2025-12-24 01:58:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766541550000|2025-12-24 01:59:10|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766541580000|2025-12-24 01:59:40|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766541640000|2025-12-24 02:00:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766541670000|2025-12-24 02:01:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766541730000|2025-12-24 02:02:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1766541760000|2025-12-24 02:02:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1766541790000|2025-12-24 02:03:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766541820000|2025-12-24 02:03:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1766541880000|2025-12-24 02:04:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766541910000|2025-12-24 02:05:10|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766541970000|2025-12-24 02:06:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766542000000|2025-12-24 02:06:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1766542030000|2025-12-24 02:07:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1766542060000|2025-12-24 02:07:40|9696|9657.2|9696|9657.2|9696|9657.2|9696|9657.2|0
1766542120000|2025-12-24 02:08:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766542150000|2025-12-24 02:09:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1766542180000|2025-12-24 02:09:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1766542240000|2025-12-24 02:10:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1766542270000|2025-12-24 02:11:10|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766542300000|2025-12-24 02:11:40|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|0
1766542330000|2025-12-24 02:12:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1766542360000|2025-12-24 02:12:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1766542390000|2025-12-24 02:13:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766542420000|2025-12-24 02:13:40|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1766542450000|2025-12-24 02:14:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1766542480000|2025-12-24 02:14:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1766542510000|2025-12-24 02:15:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1766542540000|2025-12-24 02:15:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1766542570000|2025-12-24 02:16:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1766542600000|2025-12-24 02:16:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766542630000|2025-12-24 02:17:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1766542660000|2025-12-24 02:17:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766542690000|2025-12-24 02:18:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1766542720000|2025-12-24 02:18:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766542780000|2025-12-24 02:19:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766542810000|2025-12-24 02:20:10|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|9695.3|9656.5|0
1766542870000|2025-12-24 02:21:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1766542900000|2025-12-24 02:21:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1766542930000|2025-12-24 02:22:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766542960000|2025-12-24 02:22:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766542990000|2025-12-24 02:23:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1766543020000|2025-12-24 02:23:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766543050000|2025-12-24 02:24:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766543080000|2025-12-24 02:24:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766543140000|2025-12-24 02:25:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766543170000|2025-12-24 02:26:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766543200000|2025-12-24 02:26:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766543260000|2025-12-24 02:27:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766543290000|2025-12-24 02:28:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1766543320000|2025-12-24 02:28:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766543350000|2025-12-24 02:29:10|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1766543380000|2025-12-24 02:29:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1766543410000|2025-12-24 02:30:10|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766543440000|2025-12-24 02:30:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1766543500000|2025-12-24 02:31:40|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|9694.6|9655.8|0
1766543530000|2025-12-24 02:32:10|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1766543560000|2025-12-24 02:32:40|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1766543590000|2025-12-24 02:33:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1766543620000|2025-12-24 02:33:40|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|9692.2|9653.6|0
1766543650000|2025-12-24 02:34:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1766543680000|2025-12-24 02:34:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1766543740000|2025-12-24 02:35:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1766543770000|2025-12-24 02:36:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1766543800000|2025-12-24 02:36:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766543830000|2025-12-24 02:37:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1766543920000|2025-12-24 02:38:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766543950000|2025-12-24 02:39:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1766543980000|2025-12-24 02:39:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1766544010000|2025-12-24 02:40:10|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1766544040000|2025-12-24 02:40:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1766544070000|2025-12-24 02:41:10|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1766544100000|2025-12-24 02:41:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1766544130000|2025-12-24 02:42:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1766544160000|2025-12-24 02:42:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1766544190000|2025-12-24 02:43:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766544250000|2025-12-24 02:44:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1766544280000|2025-12-24 02:44:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766544310000|2025-12-24 02:45:10|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1766544340000|2025-12-24 02:45:40|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1766544370000|2025-12-24 02:46:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1766544400000|2025-12-24 02:46:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1766544430000|2025-12-24 02:47:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1766544460000|2025-12-24 02:47:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1766544490000|2025-12-24 02:48:10|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1766544520000|2025-12-24 02:48:40|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1766544550000|2025-12-24 02:49:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1766544580000|2025-12-24 02:49:40|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1766544610000|2025-12-24 02:50:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1766544640000|2025-12-24 02:50:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1766544700000|2025-12-24 02:51:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766544790000|2025-12-24 02:53:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1766544820000|2025-12-24 02:53:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1766544850000|2025-12-24 02:54:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766544880000|2025-12-24 02:54:40|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1766544910000|2025-12-24 02:55:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1766544940000|2025-12-24 02:55:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1766544970000|2025-12-24 02:56:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1766545030000|2025-12-24 02:57:10|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1766545060000|2025-12-24 02:57:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1766545090000|2025-12-24 02:58:10|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1766545120000|2025-12-24 02:58:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1766545150000|2025-12-24 02:59:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1766545180000|2025-12-24 02:59:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1767309010000|2026-01-01 23:10:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1767309070000|2026-01-01 23:11:10|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1767309130000|2026-01-01 23:12:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1767309160000|2026-01-01 23:12:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1767309190000|2026-01-01 23:13:10|9704|9665.2|9704|9665.2|9704|9665.2|9704|9665.2|0
1767309220000|2026-01-01 23:13:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1767309280000|2026-01-01 23:14:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1767309340000|2026-01-01 23:15:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1767309370000|2026-01-01 23:16:10|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1767309400000|2026-01-01 23:16:40|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1767309430000|2026-01-01 23:17:10|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|9703.1|9664.3|0
1767309460000|2026-01-01 23:17:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1767309490000|2026-01-01 23:18:10|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1767309550000|2026-01-01 23:19:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767309580000|2026-01-01 23:19:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1767309610000|2026-01-01 23:20:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1767309670000|2026-01-01 23:21:10|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1767309700000|2026-01-01 23:21:40|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|9693.9|9655.3|0
1767309730000|2026-01-01 23:22:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1767309760000|2026-01-01 23:22:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1767309790000|2026-01-01 23:23:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1767309850000|2026-01-01 23:24:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1767309880000|2026-01-01 23:24:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1767309910000|2026-01-01 23:25:10|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1767309940000|2026-01-01 23:25:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1767309970000|2026-01-01 23:26:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1767310000000|2026-01-01 23:26:40|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1767310030000|2026-01-01 23:27:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1767310060000|2026-01-01 23:27:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1767310090000|2026-01-01 23:28:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1767310120000|2026-01-01 23:28:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1767310150000|2026-01-01 23:29:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1767310180000|2026-01-01 23:29:40|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1767310210000|2026-01-01 23:30:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1767310240000|2026-01-01 23:30:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1767310270000|2026-01-01 23:31:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1767310300000|2026-01-01 23:31:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1767310390000|2026-01-01 23:33:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767310420000|2026-01-01 23:33:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1767310450000|2026-01-01 23:34:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767310480000|2026-01-01 23:34:40|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|9692.9|9654.3|0
1767310540000|2026-01-01 23:35:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1767310570000|2026-01-01 23:36:10|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1767310600000|2026-01-01 23:36:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1767310630000|2026-01-01 23:37:10|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1767310660000|2026-01-01 23:37:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1767310720000|2026-01-01 23:38:40|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1767310750000|2026-01-01 23:39:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1767310780000|2026-01-01 23:39:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1767310810000|2026-01-01 23:40:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1767310900000|2026-01-01 23:41:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1767310960000|2026-01-01 23:42:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1767311020000|2026-01-01 23:43:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1767311050000|2026-01-01 23:44:10|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1767311080000|2026-01-01 23:44:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1767311140000|2026-01-01 23:45:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1767311170000|2026-01-01 23:46:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1767311230000|2026-01-01 23:47:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1767311260000|2026-01-01 23:47:40|9695|9656.2|9695|9656.2|9695|9656.2|9695|9656.2|0
1767311290000|2026-01-01 23:48:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1767311320000|2026-01-01 23:48:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1767311350000|2026-01-01 23:49:10|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|9700.2|9661.4|0
1767311380000|2026-01-01 23:49:40|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|9696.3|9657.5|0
1767311410000|2026-01-01 23:50:10|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1767311440000|2026-01-01 23:50:40|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1767311470000|2026-01-01 23:51:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1767311500000|2026-01-01 23:51:40|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1767311530000|2026-01-01 23:52:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1767311560000|2026-01-01 23:52:40|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1767311590000|2026-01-01 23:53:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1767311620000|2026-01-01 23:53:40|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|9705.6|9666.8|0
1767311650000|2026-01-01 23:54:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1767311680000|2026-01-01 23:54:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1767311710000|2026-01-01 23:55:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1767311740000|2026-01-01 23:55:40|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1767311800000|2026-01-01 23:56:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1767311830000|2026-01-01 23:57:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1767311860000|2026-01-01 23:57:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767311920000|2026-01-01 23:58:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1767311980000|2026-01-01 23:59:40|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1767312010000|2026-01-02 00:00:10|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1767312040000|2026-01-02 00:00:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1767312070000|2026-01-02 00:01:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1767312100000|2026-01-02 00:01:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1767312160000|2026-01-02 00:02:40|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1767312190000|2026-01-02 00:03:10|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1767312220000|2026-01-02 00:03:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1767312250000|2026-01-02 00:04:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1767312280000|2026-01-02 00:04:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1767312310000|2026-01-02 00:05:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1767312340000|2026-01-02 00:05:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1767312430000|2026-01-02 00:07:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1767312490000|2026-01-02 00:08:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1767312520000|2026-01-02 00:08:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1767312550000|2026-01-02 00:09:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1767312580000|2026-01-02 00:09:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1767312610000|2026-01-02 00:10:10|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1767312640000|2026-01-02 00:10:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1767312670000|2026-01-02 00:11:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1767312700000|2026-01-02 00:11:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1767312730000|2026-01-02 00:12:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767312760000|2026-01-02 00:12:40|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1767312790000|2026-01-02 00:13:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1767312820000|2026-01-02 00:13:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1767312850000|2026-01-02 00:14:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1767312910000|2026-01-02 00:15:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1767312970000|2026-01-02 00:16:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1767313000000|2026-01-02 00:16:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1767313030000|2026-01-02 00:17:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1767313060000|2026-01-02 00:17:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1767313090000|2026-01-02 00:18:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1767313150000|2026-01-02 00:19:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1767313240000|2026-01-02 00:20:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1767313270000|2026-01-02 00:21:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1767313300000|2026-01-02 00:21:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1767313330000|2026-01-02 00:22:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1767313360000|2026-01-02 00:22:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1767313390000|2026-01-02 00:23:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1767313420000|2026-01-02 00:23:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1767313450000|2026-01-02 00:24:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1767313480000|2026-01-02 00:24:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767313570000|2026-01-02 00:26:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1767313600000|2026-01-02 00:26:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1767313630000|2026-01-02 00:27:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767313660000|2026-01-02 00:27:40|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1767313690000|2026-01-02 00:28:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1767313720000|2026-01-02 00:28:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767313750000|2026-01-02 00:29:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1767313780000|2026-01-02 00:29:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767313810000|2026-01-02 00:30:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767313870000|2026-01-02 00:31:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1767313930000|2026-01-02 00:32:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767313960000|2026-01-02 00:32:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767313990000|2026-01-02 00:33:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767314020000|2026-01-02 00:33:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767314050000|2026-01-02 00:34:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1767314080000|2026-01-02 00:34:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767314110000|2026-01-02 00:35:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767314140000|2026-01-02 00:35:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1767314200000|2026-01-02 00:36:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1767314260000|2026-01-02 00:37:40|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1767314320000|2026-01-02 00:38:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1767314440000|2026-01-02 00:40:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1767314470000|2026-01-02 00:41:10|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1767314500000|2026-01-02 00:41:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1767314530000|2026-01-02 00:42:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1767314560000|2026-01-02 00:42:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1767314590000|2026-01-02 00:43:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1767314650000|2026-01-02 00:44:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1767314680000|2026-01-02 00:44:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1767314710000|2026-01-02 00:45:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1767314740000|2026-01-02 00:45:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1767314800000|2026-01-02 00:46:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1767314830000|2026-01-02 00:47:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1767314860000|2026-01-02 00:47:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1767314890000|2026-01-02 00:48:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767314920000|2026-01-02 00:48:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767314950000|2026-01-02 00:49:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1767314980000|2026-01-02 00:49:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1767315010000|2026-01-02 00:50:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1767315040000|2026-01-02 00:50:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1767315070000|2026-01-02 00:51:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1767315100000|2026-01-02 00:51:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1767315130000|2026-01-02 00:52:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767315160000|2026-01-02 00:52:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1767315190000|2026-01-02 00:53:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1767315220000|2026-01-02 00:53:40|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1767315250000|2026-01-02 00:54:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1767315280000|2026-01-02 00:54:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1767315310000|2026-01-02 00:55:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1767315370000|2026-01-02 00:56:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1767315400000|2026-01-02 00:56:40|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1767315460000|2026-01-02 00:57:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1767315490000|2026-01-02 00:58:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767315550000|2026-01-02 00:59:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1767315580000|2026-01-02 00:59:40|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1767315610000|2026-01-02 01:00:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1767315640000|2026-01-02 01:00:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1767315670000|2026-01-02 01:01:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1767315700000|2026-01-02 01:01:40|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1767315730000|2026-01-02 01:02:10|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1767315760000|2026-01-02 01:02:40|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1767315790000|2026-01-02 01:03:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1767315820000|2026-01-02 01:03:40|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1767315880000|2026-01-02 01:04:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1767315910000|2026-01-02 01:05:10|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|9704.4|9665.6|0
1767315940000|2026-01-02 01:05:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1767316030000|2026-01-02 01:07:10|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|9702.9|9664.1|0
1767316060000|2026-01-02 01:07:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1767316150000|2026-01-02 01:09:10|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1767316180000|2026-01-02 01:09:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1767316210000|2026-01-02 01:10:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1767316240000|2026-01-02 01:10:40|9706.8|9668|9706.8|9668|9706.8|9668|9706.8|9668|0
1767316270000|2026-01-02 01:11:10|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1767316300000|2026-01-02 01:11:40|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1767316330000|2026-01-02 01:12:10|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1767316390000|2026-01-02 01:13:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1767316420000|2026-01-02 01:13:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1767316450000|2026-01-02 01:14:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1767316480000|2026-01-02 01:14:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1767316570000|2026-01-02 01:16:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1767316780000|2026-01-02 01:19:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1767316810000|2026-01-02 01:20:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1767316840000|2026-01-02 01:20:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767316870000|2026-01-02 01:21:10|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1767316900000|2026-01-02 01:21:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767316990000|2026-01-02 01:23:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1767317020000|2026-01-02 01:23:40|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1767317050000|2026-01-02 01:24:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1767317080000|2026-01-02 01:24:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767317170000|2026-01-02 01:26:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1767317200000|2026-01-02 01:26:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1767317230000|2026-01-02 01:27:10|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1767317260000|2026-01-02 01:27:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1767317290000|2026-01-02 01:28:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767317320000|2026-01-02 01:28:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1767317350000|2026-01-02 01:29:10|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1767317440000|2026-01-02 01:30:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1767317470000|2026-01-02 01:31:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1767317500000|2026-01-02 01:31:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1767317530000|2026-01-02 01:32:10|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1767317560000|2026-01-02 01:32:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1767317590000|2026-01-02 01:33:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1767317620000|2026-01-02 01:33:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767317680000|2026-01-02 01:34:40|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|9697.2|9658.4|0
1767317710000|2026-01-02 01:35:10|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|9701.4|9662.6|0
1767317740000|2026-01-02 01:35:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1767317800000|2026-01-02 01:36:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1767317860000|2026-01-02 01:37:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1767317920000|2026-01-02 01:38:40|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1767317980000|2026-01-02 01:39:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767318010000|2026-01-02 01:40:10|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1767318040000|2026-01-02 01:40:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767318070000|2026-01-02 01:41:10|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1767318100000|2026-01-02 01:41:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1767318130000|2026-01-02 01:42:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1767318190000|2026-01-02 01:43:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1767318220000|2026-01-02 01:43:40|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1767318250000|2026-01-02 01:44:10|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1767318310000|2026-01-02 01:45:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1767318340000|2026-01-02 01:45:40|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|9697.7|9658.9|0
1767318370000|2026-01-02 01:46:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1767318430000|2026-01-02 01:47:10|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1767318460000|2026-01-02 01:47:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1767318490000|2026-01-02 01:48:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1767318520000|2026-01-02 01:48:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1767318550000|2026-01-02 01:49:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1767318580000|2026-01-02 01:49:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1767318610000|2026-01-02 01:50:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1767318640000|2026-01-02 01:50:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1767318700000|2026-01-02 01:51:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1767318880000|2026-01-02 01:54:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1767318940000|2026-01-02 01:55:40|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1767319000000|2026-01-02 01:56:40|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1767319030000|2026-01-02 01:57:10|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1767319060000|2026-01-02 01:57:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1767319090000|2026-01-02 01:58:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1767319150000|2026-01-02 01:59:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1767319180000|2026-01-02 01:59:40|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1767319210000|2026-01-02 02:00:10|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767319240000|2026-01-02 02:00:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1767319330000|2026-01-02 02:02:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1767319360000|2026-01-02 02:02:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1767319390000|2026-01-02 02:03:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1767319420000|2026-01-02 02:03:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1767319450000|2026-01-02 02:04:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1767319510000|2026-01-02 02:05:10|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1767319570000|2026-01-02 02:06:10|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1767319600000|2026-01-02 02:06:40|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1767319660000|2026-01-02 02:07:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767319720000|2026-01-02 02:08:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767319750000|2026-01-02 02:09:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767319780000|2026-01-02 02:09:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767319810000|2026-01-02 02:10:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1767319900000|2026-01-02 02:11:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767319930000|2026-01-02 02:12:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767319960000|2026-01-02 02:12:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767319990000|2026-01-02 02:13:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767320020000|2026-01-02 02:13:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1767320050000|2026-01-02 02:14:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1767320080000|2026-01-02 02:14:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1767320110000|2026-01-02 02:15:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1767320140000|2026-01-02 02:15:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1767320200000|2026-01-02 02:16:40|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1767320230000|2026-01-02 02:17:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1767320260000|2026-01-02 02:17:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1767320290000|2026-01-02 02:18:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1767320350000|2026-01-02 02:19:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1767320380000|2026-01-02 02:19:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1767320440000|2026-01-02 02:20:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1767320470000|2026-01-02 02:21:10|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1767320500000|2026-01-02 02:21:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1767320560000|2026-01-02 02:22:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1767320590000|2026-01-02 02:23:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1767320620000|2026-01-02 02:23:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1767320650000|2026-01-02 02:24:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767320680000|2026-01-02 02:24:40|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1767320710000|2026-01-02 02:25:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767320800000|2026-01-02 02:26:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767320830000|2026-01-02 02:27:10|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767320890000|2026-01-02 02:28:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767320920000|2026-01-02 02:28:40|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1767320980000|2026-01-02 02:29:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1767321010000|2026-01-02 02:30:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1767321100000|2026-01-02 02:31:40|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1767321160000|2026-01-02 02:32:40|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1767321220000|2026-01-02 02:33:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767321280000|2026-01-02 02:34:40|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767321310000|2026-01-02 02:35:10|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767321370000|2026-01-02 02:36:10|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767321400000|2026-01-02 02:36:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1767321430000|2026-01-02 02:37:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1767321460000|2026-01-02 02:37:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767321490000|2026-01-02 02:38:10|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|9693.1|9654.5|0
1767321520000|2026-01-02 02:38:40|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1767321550000|2026-01-02 02:39:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1767321580000|2026-01-02 02:39:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1767321640000|2026-01-02 02:40:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767321670000|2026-01-02 02:41:10|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|9689.9|9651.3|0
1767321700000|2026-01-02 02:41:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767321730000|2026-01-02 02:42:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1767321760000|2026-01-02 02:42:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1767321790000|2026-01-02 02:43:10|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|9686.9|9648.3|0
1767321820000|2026-01-02 02:43:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1767321850000|2026-01-02 02:44:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1767321910000|2026-01-02 02:45:10|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1767321940000|2026-01-02 02:45:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1767322000000|2026-01-02 02:46:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1767322030000|2026-01-02 02:47:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1767322060000|2026-01-02 02:47:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1767322090000|2026-01-02 02:48:10|9681.6|9643|9681.6|9643|9681.6|9643|9681.6|9643|0
1767322120000|2026-01-02 02:48:40|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1767322150000|2026-01-02 02:49:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1767322270000|2026-01-02 02:51:10|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1767322330000|2026-01-02 02:52:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767322360000|2026-01-02 02:52:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1767322390000|2026-01-02 02:53:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1767322420000|2026-01-02 02:53:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1767322450000|2026-01-02 02:54:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1767322510000|2026-01-02 02:55:10|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1767322540000|2026-01-02 02:55:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1767322570000|2026-01-02 02:56:10|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1767322600000|2026-01-02 02:56:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1767322630000|2026-01-02 02:57:10|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1767322690000|2026-01-02 02:58:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1767322720000|2026-01-02 02:58:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1767322750000|2026-01-02 02:59:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1767322780000|2026-01-02 02:59:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1767322810000|2026-01-02 03:00:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1767322840000|2026-01-02 03:00:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1767322870000|2026-01-02 03:01:10|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1767322900000|2026-01-02 03:01:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1767322930000|2026-01-02 03:02:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1767322990000|2026-01-02 03:03:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1767323020000|2026-01-02 03:03:40|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1767323050000|2026-01-02 03:04:10|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1767323080000|2026-01-02 03:04:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1767323140000|2026-01-02 03:05:40|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|9676.5|9637.9|0
1767323230000|2026-01-02 03:07:10|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1767323260000|2026-01-02 03:07:40|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1767323290000|2026-01-02 03:08:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1767323320000|2026-01-02 03:08:40|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|9673.4|9634.8|0
1767323350000|2026-01-02 03:09:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1767323380000|2026-01-02 03:09:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1767323440000|2026-01-02 03:10:40|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1767323470000|2026-01-02 03:11:10|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1767323500000|2026-01-02 03:11:40|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1767323530000|2026-01-02 03:12:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1767323620000|2026-01-02 03:13:40|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|9670.4|9631.8|0
1767323650000|2026-01-02 03:14:10|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1767323680000|2026-01-02 03:14:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1767323710000|2026-01-02 03:15:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1767323740000|2026-01-02 03:15:40|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|9672.8|9634.2|0
1767323770000|2026-01-02 03:16:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1767323800000|2026-01-02 03:16:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1767323860000|2026-01-02 03:17:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1767323890000|2026-01-02 03:18:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1767323920000|2026-01-02 03:18:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1767323950000|2026-01-02 03:19:10|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1767323980000|2026-01-02 03:19:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1767324010000|2026-01-02 03:20:10|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1767324040000|2026-01-02 03:20:40|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|9669.8|9631.2|0
1767324070000|2026-01-02 03:21:10|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|9669.1|9630.5|0
1767324130000|2026-01-02 03:22:10|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1767324160000|2026-01-02 03:22:40|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|9664.9|9626.3|0
1767324190000|2026-01-02 03:23:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1767324220000|2026-01-02 03:23:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1767324250000|2026-01-02 03:24:10|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1767324280000|2026-01-02 03:24:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767324310000|2026-01-02 03:25:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767324400000|2026-01-02 03:26:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1767324430000|2026-01-02 03:27:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1767324460000|2026-01-02 03:27:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1767324550000|2026-01-02 03:29:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767324610000|2026-01-02 03:30:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767324670000|2026-01-02 03:31:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1767324700000|2026-01-02 03:31:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767324730000|2026-01-02 03:32:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1767324760000|2026-01-02 03:32:40|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1767324790000|2026-01-02 03:33:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1767324820000|2026-01-02 03:33:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767324850000|2026-01-02 03:34:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767324880000|2026-01-02 03:34:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1767324910000|2026-01-02 03:35:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767324940000|2026-01-02 03:35:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767324970000|2026-01-02 03:36:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1767325000000|2026-01-02 03:36:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767325030000|2026-01-02 03:37:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767325060000|2026-01-02 03:37:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767325120000|2026-01-02 03:38:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1767325150000|2026-01-02 03:39:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767325180000|2026-01-02 03:39:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767325210000|2026-01-02 03:40:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767325240000|2026-01-02 03:40:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767325270000|2026-01-02 03:41:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767325300000|2026-01-02 03:41:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767325330000|2026-01-02 03:42:10|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1767325360000|2026-01-02 03:42:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767325390000|2026-01-02 03:43:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767325420000|2026-01-02 03:43:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1767325450000|2026-01-02 03:44:10|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|9665.8|9627.2|0
1767325480000|2026-01-02 03:44:40|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1767325510000|2026-01-02 03:45:10|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1767325540000|2026-01-02 03:45:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767325570000|2026-01-02 03:46:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767325600000|2026-01-02 03:46:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767325630000|2026-01-02 03:47:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767325660000|2026-01-02 03:47:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767325690000|2026-01-02 03:48:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767325720000|2026-01-02 03:48:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767325750000|2026-01-02 03:49:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1767325780000|2026-01-02 03:49:40|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1767325810000|2026-01-02 03:50:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1767325840000|2026-01-02 03:50:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767325870000|2026-01-02 03:51:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767325900000|2026-01-02 03:51:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767325930000|2026-01-02 03:52:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1767325960000|2026-01-02 03:52:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767326020000|2026-01-02 03:53:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1767326050000|2026-01-02 03:54:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767326080000|2026-01-02 03:54:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767326110000|2026-01-02 03:55:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1767326140000|2026-01-02 03:55:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767326170000|2026-01-02 03:56:10|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1767326200000|2026-01-02 03:56:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767326230000|2026-01-02 03:57:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1767326260000|2026-01-02 03:57:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767326320000|2026-01-02 03:58:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1767326350000|2026-01-02 03:59:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1767326380000|2026-01-02 03:59:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767326410000|2026-01-02 04:00:10|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1767326440000|2026-01-02 04:00:40|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767326470000|2026-01-02 04:01:10|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1767326500000|2026-01-02 04:01:40|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1767326530000|2026-01-02 04:02:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1767326620000|2026-01-02 04:03:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1767326650000|2026-01-02 04:04:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767326680000|2026-01-02 04:04:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1767326740000|2026-01-02 04:05:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1767326770000|2026-01-02 04:06:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767326800000|2026-01-02 04:06:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1767326830000|2026-01-02 04:07:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767326860000|2026-01-02 04:07:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1767326890000|2026-01-02 04:08:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767326980000|2026-01-02 04:09:40|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1767327010000|2026-01-02 04:10:10|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1767327070000|2026-01-02 04:11:10|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1767327130000|2026-01-02 04:12:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767327160000|2026-01-02 04:12:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767327190000|2026-01-02 04:13:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767327250000|2026-01-02 04:14:10|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1767327280000|2026-01-02 04:14:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767327310000|2026-01-02 04:15:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767327340000|2026-01-02 04:15:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767327370000|2026-01-02 04:16:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767327400000|2026-01-02 04:16:40|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767327430000|2026-01-02 04:17:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1767327490000|2026-01-02 04:18:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1767327520000|2026-01-02 04:18:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1767327580000|2026-01-02 04:19:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1767327610000|2026-01-02 04:20:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1767327640000|2026-01-02 04:20:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1767327670000|2026-01-02 04:21:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1767327730000|2026-01-02 04:22:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767327760000|2026-01-02 04:22:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767327790000|2026-01-02 04:23:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767327820000|2026-01-02 04:23:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767327850000|2026-01-02 04:24:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767327880000|2026-01-02 04:24:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767327940000|2026-01-02 04:25:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767327970000|2026-01-02 04:26:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328000000|2026-01-02 04:26:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328030000|2026-01-02 04:27:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767328060000|2026-01-02 04:27:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767328090000|2026-01-02 04:28:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767328120000|2026-01-02 04:28:40|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1767328150000|2026-01-02 04:29:10|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1767328180000|2026-01-02 04:29:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1767328210000|2026-01-02 04:30:10|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1767328240000|2026-01-02 04:30:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1767328270000|2026-01-02 04:31:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1767328300000|2026-01-02 04:31:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1767328330000|2026-01-02 04:32:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767328360000|2026-01-02 04:32:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328390000|2026-01-02 04:33:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1767328420000|2026-01-02 04:33:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767328480000|2026-01-02 04:34:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328510000|2026-01-02 04:35:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328540000|2026-01-02 04:35:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328570000|2026-01-02 04:36:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328630000|2026-01-02 04:37:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328660000|2026-01-02 04:37:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767328690000|2026-01-02 04:38:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767328720000|2026-01-02 04:38:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328750000|2026-01-02 04:39:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767328780000|2026-01-02 04:39:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328810000|2026-01-02 04:40:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767328870000|2026-01-02 04:41:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767328900000|2026-01-02 04:41:40|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767328960000|2026-01-02 04:42:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1767328990000|2026-01-02 04:43:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767329020000|2026-01-02 04:43:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767329050000|2026-01-02 04:44:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767329080000|2026-01-02 04:44:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767329110000|2026-01-02 04:45:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767329170000|2026-01-02 04:46:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1767329230000|2026-01-02 04:47:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1767329260000|2026-01-02 04:47:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1767329320000|2026-01-02 04:48:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1767329350000|2026-01-02 04:49:10|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1767329380000|2026-01-02 04:49:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1767329410000|2026-01-02 04:50:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1767329440000|2026-01-02 04:50:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1767329470000|2026-01-02 04:51:10|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1767329530000|2026-01-02 04:52:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1767329590000|2026-01-02 04:53:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1767329620000|2026-01-02 04:53:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1767329650000|2026-01-02 04:54:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1767329680000|2026-01-02 04:54:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1767329710000|2026-01-02 04:55:10|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1767329740000|2026-01-02 04:55:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1767329770000|2026-01-02 04:56:10|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1767329800000|2026-01-02 04:56:40|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1767329830000|2026-01-02 04:57:10|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1767329860000|2026-01-02 04:57:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1767329890000|2026-01-02 04:58:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1767329920000|2026-01-02 04:58:40|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1767568210000|2026-01-04 23:10:10|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1767568240000|2026-01-04 23:10:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1767568270000|2026-01-04 23:11:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1767568360000|2026-01-04 23:12:40|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|9685.2|9646.6|0
1767568420000|2026-01-04 23:13:40|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1767568450000|2026-01-04 23:14:10|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1767568540000|2026-01-04 23:15:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1767568630000|2026-01-04 23:17:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1767568690000|2026-01-04 23:18:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1767568720000|2026-01-04 23:18:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1767568780000|2026-01-04 23:19:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1767568810000|2026-01-04 23:20:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1767568870000|2026-01-04 23:21:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1767568900000|2026-01-04 23:21:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1767568960000|2026-01-04 23:22:40|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1767568990000|2026-01-04 23:23:10|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|9690.9|9652.3|0
1767569020000|2026-01-04 23:23:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1767569050000|2026-01-04 23:24:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1767569140000|2026-01-04 23:25:40|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1767569170000|2026-01-04 23:26:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1767569200000|2026-01-04 23:26:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1767569290000|2026-01-04 23:28:10|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1767569320000|2026-01-04 23:28:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1767569380000|2026-01-04 23:29:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1767569410000|2026-01-04 23:30:10|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1767569470000|2026-01-04 23:31:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1767569500000|2026-01-04 23:31:40|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1767569530000|2026-01-04 23:32:10|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1767569560000|2026-01-04 23:32:40|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|9703.3|9664.5|0
1767569590000|2026-01-04 23:33:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767569620000|2026-01-04 23:33:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1767569650000|2026-01-04 23:34:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1767569680000|2026-01-04 23:34:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767569740000|2026-01-04 23:35:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767569770000|2026-01-04 23:36:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1767569800000|2026-01-04 23:36:40|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1767569830000|2026-01-04 23:37:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767569890000|2026-01-04 23:38:10|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|9706.4|9667.6|0
1767569920000|2026-01-04 23:38:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1767569950000|2026-01-04 23:39:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1767570100000|2026-01-04 23:41:40|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1767570130000|2026-01-04 23:42:10|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|9697.1|9658.3|0
1767570160000|2026-01-04 23:42:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1767570190000|2026-01-04 23:43:10|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|9706.1|9667.3|0
1767570220000|2026-01-04 23:43:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1767570310000|2026-01-04 23:45:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1767570370000|2026-01-04 23:46:10|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1767570400000|2026-01-04 23:46:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1767570430000|2026-01-04 23:47:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1767570460000|2026-01-04 23:47:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1767570490000|2026-01-04 23:48:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1767570550000|2026-01-04 23:49:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767570580000|2026-01-04 23:49:40|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|9690.5|9651.9|0
1767570610000|2026-01-04 23:50:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1767570640000|2026-01-04 23:50:40|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1767570670000|2026-01-04 23:51:10|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1767570700000|2026-01-04 23:51:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1767570730000|2026-01-04 23:52:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1767570760000|2026-01-04 23:52:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767570790000|2026-01-04 23:53:10|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1767570820000|2026-01-04 23:53:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767570850000|2026-01-04 23:54:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1767570880000|2026-01-04 23:54:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767570910000|2026-01-04 23:55:10|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1767570970000|2026-01-04 23:56:10|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767571000000|2026-01-04 23:56:40|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1767571030000|2026-01-04 23:57:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1767571060000|2026-01-04 23:57:40|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1767571090000|2026-01-04 23:58:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1767571120000|2026-01-04 23:58:40|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|9670.7|9632.1|0
1767571150000|2026-01-04 23:59:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1767571180000|2026-01-04 23:59:40|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1767571210000|2026-01-05 00:00:10|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|9673.5|9634.9|0
1767571240000|2026-01-05 00:00:40|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1767571270000|2026-01-05 00:01:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1767571300000|2026-01-05 00:01:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1767571330000|2026-01-05 00:02:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1767571360000|2026-01-05 00:02:40|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1767571390000|2026-01-05 00:03:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1767571420000|2026-01-05 00:03:40|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1767571450000|2026-01-05 00:04:10|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|9676.3|9637.7|0
1767571480000|2026-01-05 00:04:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1767571510000|2026-01-05 00:05:10|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1767571540000|2026-01-05 00:05:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1767571570000|2026-01-05 00:06:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1767571600000|2026-01-05 00:06:40|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|9678.5|9639.9|0
1767571630000|2026-01-05 00:07:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1767571660000|2026-01-05 00:07:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1767571690000|2026-01-05 00:08:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1767571750000|2026-01-05 00:09:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1767571780000|2026-01-05 00:09:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1767571810000|2026-01-05 00:10:10|9684.6|9646|9684.6|9646|9684.6|9646|9684.6|9646|0
1767571870000|2026-01-05 00:11:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1767571900000|2026-01-05 00:11:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1767571990000|2026-01-05 00:13:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1767572110000|2026-01-05 00:15:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1767572140000|2026-01-05 00:15:40|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1767572170000|2026-01-05 00:16:10|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1767572200000|2026-01-05 00:16:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1767572230000|2026-01-05 00:17:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1767572260000|2026-01-05 00:17:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1767572290000|2026-01-05 00:18:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1767572320000|2026-01-05 00:18:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1767572350000|2026-01-05 00:19:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1767572380000|2026-01-05 00:19:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1767572590000|2026-01-05 00:23:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1767572620000|2026-01-05 00:23:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1767572650000|2026-01-05 00:24:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1767572710000|2026-01-05 00:25:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1767572740000|2026-01-05 00:25:40|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1767572770000|2026-01-05 00:26:10|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1767572800000|2026-01-05 00:26:40|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|9703.5|9664.7|0
1767572860000|2026-01-05 00:27:40|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|9702.7|9663.9|0
1767572890000|2026-01-05 00:28:10|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1767572920000|2026-01-05 00:28:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767572950000|2026-01-05 00:29:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1767572980000|2026-01-05 00:29:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1767573010000|2026-01-05 00:30:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1767573040000|2026-01-05 00:30:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767573070000|2026-01-05 00:31:10|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1767573130000|2026-01-05 00:32:10|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1767573160000|2026-01-05 00:32:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1767573190000|2026-01-05 00:33:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1767573220000|2026-01-05 00:33:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767573250000|2026-01-05 00:34:10|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1767573280000|2026-01-05 00:34:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1767573340000|2026-01-05 00:35:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1767573370000|2026-01-05 00:36:10|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1767573400000|2026-01-05 00:36:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1767573490000|2026-01-05 00:38:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1767573520000|2026-01-05 00:38:40|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1767573550000|2026-01-05 00:39:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1767573610000|2026-01-05 00:40:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1767573700000|2026-01-05 00:41:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1767573730000|2026-01-05 00:42:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1767573760000|2026-01-05 00:42:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1767573790000|2026-01-05 00:43:10|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1767573820000|2026-01-05 00:43:40|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1767573850000|2026-01-05 00:44:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1767573880000|2026-01-05 00:44:40|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1767573970000|2026-01-05 00:46:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1767574000000|2026-01-05 00:46:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1767574030000|2026-01-05 00:47:10|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1767574060000|2026-01-05 00:47:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1767574090000|2026-01-05 00:48:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1767574150000|2026-01-05 00:49:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1767574180000|2026-01-05 00:49:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1767574210000|2026-01-05 00:50:10|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1767574270000|2026-01-05 00:51:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1767574330000|2026-01-05 00:52:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1767574360000|2026-01-05 00:52:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1767574390000|2026-01-05 00:53:10|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1767574420000|2026-01-05 00:53:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1767574450000|2026-01-05 00:54:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1767574480000|2026-01-05 00:54:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1767574510000|2026-01-05 00:55:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1767574600000|2026-01-05 00:56:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1767574630000|2026-01-05 00:57:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1767574660000|2026-01-05 00:57:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1767574690000|2026-01-05 00:58:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1767574720000|2026-01-05 00:58:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1767574750000|2026-01-05 00:59:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1767574780000|2026-01-05 00:59:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1767574810000|2026-01-05 01:00:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1767574840000|2026-01-05 01:00:40|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1767574870000|2026-01-05 01:01:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1767574930000|2026-01-05 01:02:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1767574960000|2026-01-05 01:02:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1767574990000|2026-01-05 01:03:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1767575020000|2026-01-05 01:03:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1767575050000|2026-01-05 01:04:10|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1767575110000|2026-01-05 01:05:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1767575170000|2026-01-05 01:06:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1767575200000|2026-01-05 01:06:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1767575230000|2026-01-05 01:07:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1767575260000|2026-01-05 01:07:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1767575320000|2026-01-05 01:08:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1767575350000|2026-01-05 01:09:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1767575410000|2026-01-05 01:10:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1767575470000|2026-01-05 01:11:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1767575500000|2026-01-05 01:11:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1767575530000|2026-01-05 01:12:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1767575590000|2026-01-05 01:13:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1767575620000|2026-01-05 01:13:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1767575650000|2026-01-05 01:14:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1767575680000|2026-01-05 01:14:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1767575710000|2026-01-05 01:15:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1767575740000|2026-01-05 01:15:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1767575770000|2026-01-05 01:16:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1767575800000|2026-01-05 01:16:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1767575830000|2026-01-05 01:17:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1767575890000|2026-01-05 01:18:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1767575920000|2026-01-05 01:18:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1767575950000|2026-01-05 01:19:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1767575980000|2026-01-05 01:19:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1767576040000|2026-01-05 01:20:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1767576070000|2026-01-05 01:21:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1767576100000|2026-01-05 01:21:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1767576190000|2026-01-05 01:23:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1767576220000|2026-01-05 01:23:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1767576250000|2026-01-05 01:24:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1767576280000|2026-01-05 01:24:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1767576310000|2026-01-05 01:25:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1767576340000|2026-01-05 01:25:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1767576370000|2026-01-05 01:26:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1767576400000|2026-01-05 01:26:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1767576430000|2026-01-05 01:27:10|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1767576490000|2026-01-05 01:28:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1767576520000|2026-01-05 01:28:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1767576550000|2026-01-05 01:29:10|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1767576580000|2026-01-05 01:29:40|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1767576610000|2026-01-05 01:30:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1767576700000|2026-01-05 01:31:40|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1767576730000|2026-01-05 01:32:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1767576760000|2026-01-05 01:32:40|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1767576790000|2026-01-05 01:33:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1767576820000|2026-01-05 01:33:40|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1767576850000|2026-01-05 01:34:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1767576880000|2026-01-05 01:34:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1767576940000|2026-01-05 01:35:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1767576970000|2026-01-05 01:36:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1767577000000|2026-01-05 01:36:40|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1767577030000|2026-01-05 01:37:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1767577060000|2026-01-05 01:37:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1767577150000|2026-01-05 01:39:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1767577180000|2026-01-05 01:39:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1767577210000|2026-01-05 01:40:10|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1767577270000|2026-01-05 01:41:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1767577300000|2026-01-05 01:41:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1767577330000|2026-01-05 01:42:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1767577360000|2026-01-05 01:42:40|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1767577390000|2026-01-05 01:43:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767577450000|2026-01-05 01:44:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1767577480000|2026-01-05 01:44:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1767577570000|2026-01-05 01:46:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1767577600000|2026-01-05 01:46:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767577660000|2026-01-05 01:47:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1767577750000|2026-01-05 01:49:10|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1767577780000|2026-01-05 01:49:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1767577840000|2026-01-05 01:50:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1767577870000|2026-01-05 01:51:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767577900000|2026-01-05 01:51:40|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1767577930000|2026-01-05 01:52:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1767577960000|2026-01-05 01:52:40|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1767577990000|2026-01-05 01:53:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767578020000|2026-01-05 01:53:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1767578050000|2026-01-05 01:54:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767578110000|2026-01-05 01:55:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1767578140000|2026-01-05 01:55:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1767578170000|2026-01-05 01:56:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767578230000|2026-01-05 01:57:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767578320000|2026-01-05 01:58:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767578380000|2026-01-05 01:59:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1767578440000|2026-01-05 02:00:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767578470000|2026-01-05 02:01:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1767578500000|2026-01-05 02:01:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1767578530000|2026-01-05 02:02:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1767578560000|2026-01-05 02:02:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1767578590000|2026-01-05 02:03:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1767578620000|2026-01-05 02:03:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1767578650000|2026-01-05 02:04:10|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767578680000|2026-01-05 02:04:40|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1767578710000|2026-01-05 02:05:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767578740000|2026-01-05 02:05:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1767578770000|2026-01-05 02:06:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767578800000|2026-01-05 02:06:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1767578830000|2026-01-05 02:07:10|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1767578860000|2026-01-05 02:07:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1767578890000|2026-01-05 02:08:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1767578920000|2026-01-05 02:08:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767578950000|2026-01-05 02:09:10|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1767578980000|2026-01-05 02:09:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767579010000|2026-01-05 02:10:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767579040000|2026-01-05 02:10:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1767579070000|2026-01-05 02:11:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767579100000|2026-01-05 02:11:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1767579130000|2026-01-05 02:12:10|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1767579160000|2026-01-05 02:12:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1767579190000|2026-01-05 02:13:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1767579220000|2026-01-05 02:13:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1767579280000|2026-01-05 02:14:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1767579310000|2026-01-05 02:15:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1767579340000|2026-01-05 02:15:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1767579400000|2026-01-05 02:16:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1767579460000|2026-01-05 02:17:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1767579490000|2026-01-05 02:18:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767579520000|2026-01-05 02:18:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1767579550000|2026-01-05 02:19:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1767579580000|2026-01-05 02:19:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767579610000|2026-01-05 02:20:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1767579640000|2026-01-05 02:20:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1767579670000|2026-01-05 02:21:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1767579700000|2026-01-05 02:21:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1767579730000|2026-01-05 02:22:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767579760000|2026-01-05 02:22:40|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1767579790000|2026-01-05 02:23:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1767579820000|2026-01-05 02:23:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1767579850000|2026-01-05 02:24:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1767579880000|2026-01-05 02:24:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1767579910000|2026-01-05 02:25:10|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1767579970000|2026-01-05 02:26:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1767580000000|2026-01-05 02:26:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1767580030000|2026-01-05 02:27:10|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1767580060000|2026-01-05 02:27:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1767580090000|2026-01-05 02:28:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1767580120000|2026-01-05 02:28:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1767580150000|2026-01-05 02:29:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1767580180000|2026-01-05 02:29:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1767580210000|2026-01-05 02:30:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1767580240000|2026-01-05 02:30:40|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1767580300000|2026-01-05 02:31:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1767580330000|2026-01-05 02:32:10|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1767580360000|2026-01-05 02:32:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767580390000|2026-01-05 02:33:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1767580420000|2026-01-05 02:33:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767580450000|2026-01-05 02:34:10|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1767580510000|2026-01-05 02:35:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1767580540000|2026-01-05 02:35:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1767580570000|2026-01-05 02:36:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1767580600000|2026-01-05 02:36:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1767580630000|2026-01-05 02:37:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1767580660000|2026-01-05 02:37:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1767580780000|2026-01-05 02:39:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1767580810000|2026-01-05 02:40:10|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1767580840000|2026-01-05 02:40:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1767580870000|2026-01-05 02:41:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1767580900000|2026-01-05 02:41:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1767580930000|2026-01-05 02:42:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1767580960000|2026-01-05 02:42:40|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767580990000|2026-01-05 02:43:10|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1767581020000|2026-01-05 02:43:40|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|9694.4|9655.7|0
1767581080000|2026-01-05 02:44:40|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1767581140000|2026-01-05 02:45:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1767581170000|2026-01-05 02:46:10|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|9692.7|9654.1|0
1767581200000|2026-01-05 02:46:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1767581230000|2026-01-05 02:47:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1767581260000|2026-01-05 02:47:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1767581290000|2026-01-05 02:48:10|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1767581320000|2026-01-05 02:48:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1767581380000|2026-01-05 02:49:40|9682.6|9644|9682.6|9644|9682.6|9644|9682.6|9644|0
1767581410000|2026-01-05 02:50:10|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1767581440000|2026-01-05 02:50:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1767581470000|2026-01-05 02:51:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1767581500000|2026-01-05 02:51:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1767581530000|2026-01-05 02:52:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1767581560000|2026-01-05 02:52:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1767581590000|2026-01-05 02:53:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1767581620000|2026-01-05 02:53:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1767581710000|2026-01-05 02:55:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1767581740000|2026-01-05 02:55:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1767581770000|2026-01-05 02:56:10|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1767581830000|2026-01-05 02:57:10|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|9681.1|9642.5|0
1767581860000|2026-01-05 02:57:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1767581890000|2026-01-05 02:58:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1767581980000|2026-01-05 02:59:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1767582010000|2026-01-05 03:00:10|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1767582040000|2026-01-05 03:00:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1767582070000|2026-01-05 03:01:10|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1767582130000|2026-01-05 03:02:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1767582160000|2026-01-05 03:02:40|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|9682.5|9643.9|0
1767582190000|2026-01-05 03:03:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1767582250000|2026-01-05 03:04:10|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|9682.2|9643.6|0
1767582280000|2026-01-05 03:04:40|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|9680.5|9641.9|0
1767582310000|2026-01-05 03:05:10|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|9678.3|9639.7|0
1767582340000|2026-01-05 03:05:40|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1767582370000|2026-01-05 03:06:10|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|9677.5|9638.9|0
1767582400000|2026-01-05 03:06:40|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1767582430000|2026-01-05 03:07:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1767582460000|2026-01-05 03:07:40|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1767582490000|2026-01-05 03:08:10|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1767582520000|2026-01-05 03:08:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1767582580000|2026-01-05 03:09:40|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1767582610000|2026-01-05 03:10:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1767582640000|2026-01-05 03:10:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1767582670000|2026-01-05 03:11:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1767582700000|2026-01-05 03:11:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1767582730000|2026-01-05 03:12:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1767582760000|2026-01-05 03:12:40|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1767582790000|2026-01-05 03:13:10|9663|9624.4|9663|9624.4|9663|9624.4|9663|9624.4|0
1767582820000|2026-01-05 03:13:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1767582850000|2026-01-05 03:14:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1767582880000|2026-01-05 03:14:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1767582910000|2026-01-05 03:15:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1767582940000|2026-01-05 03:15:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1767582970000|2026-01-05 03:16:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1767583000000|2026-01-05 03:16:40|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1767583030000|2026-01-05 03:17:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1767583060000|2026-01-05 03:17:40|9658.6|9620|9658.6|9620|9658.6|9620|9658.6|9620|0
1767583120000|2026-01-05 03:18:40|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1767583180000|2026-01-05 03:19:40|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1767583210000|2026-01-05 03:20:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1767583420000|2026-01-05 03:23:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1767583450000|2026-01-05 03:24:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1767583510000|2026-01-05 03:25:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1767583540000|2026-01-05 03:25:40|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1767583570000|2026-01-05 03:26:10|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|9664.7|9626.1|0
1767583630000|2026-01-05 03:27:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1767583660000|2026-01-05 03:27:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1767583690000|2026-01-05 03:28:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1767583720000|2026-01-05 03:28:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1767583750000|2026-01-05 03:29:10|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|9663.8|9625.2|0
1767583780000|2026-01-05 03:29:40|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|9659.3|9620.7|0
1767583840000|2026-01-05 03:30:40|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1767583870000|2026-01-05 03:31:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1767583900000|2026-01-05 03:31:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1767583930000|2026-01-05 03:32:10|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1767583960000|2026-01-05 03:32:40|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1767584020000|2026-01-05 03:33:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1767584110000|2026-01-05 03:35:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1767584140000|2026-01-05 03:35:40|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1767584170000|2026-01-05 03:36:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1767584200000|2026-01-05 03:36:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1767584230000|2026-01-05 03:37:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1767584260000|2026-01-05 03:37:40|9648.6|9610|9648.6|9610|9648.6|9610|9648.6|9610|0
1767584440000|2026-01-05 03:40:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1767584470000|2026-01-05 03:41:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1767584500000|2026-01-05 03:41:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1767584530000|2026-01-05 03:42:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1767584560000|2026-01-05 03:42:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1767584590000|2026-01-05 03:43:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1767584710000|2026-01-05 03:45:10|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|9650.9|9612.3|0
1767584740000|2026-01-05 03:45:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1767584770000|2026-01-05 03:46:10|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1767584980000|2026-01-05 03:49:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1767585010000|2026-01-05 03:50:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1767585040000|2026-01-05 03:50:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1767585070000|2026-01-05 03:51:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1767585100000|2026-01-05 03:51:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1767585130000|2026-01-05 03:52:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1767585220000|2026-01-05 03:53:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1767585250000|2026-01-05 03:54:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1767585280000|2026-01-05 03:54:40|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1767585310000|2026-01-05 03:55:10|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1767585340000|2026-01-05 03:55:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1767585370000|2026-01-05 03:56:10|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1767585460000|2026-01-05 03:57:40|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1767585490000|2026-01-05 03:58:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1767585550000|2026-01-05 03:59:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1767585580000|2026-01-05 03:59:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1767585610000|2026-01-05 04:00:10|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1767585670000|2026-01-05 04:01:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1767585700000|2026-01-05 04:01:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1767585730000|2026-01-05 04:02:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1767585760000|2026-01-05 04:02:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1767585790000|2026-01-05 04:03:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1767585880000|2026-01-05 04:04:40|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|0
1767585910000|2026-01-05 04:05:10|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1767585940000|2026-01-05 04:05:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1767586060000|2026-01-05 04:07:40|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1767586120000|2026-01-05 04:08:40|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1767586180000|2026-01-05 04:09:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1767586210000|2026-01-05 04:10:10|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1767586240000|2026-01-05 04:10:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1767586270000|2026-01-05 04:11:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1767586300000|2026-01-05 04:11:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1767586330000|2026-01-05 04:12:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1767586360000|2026-01-05 04:12:40|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1767586390000|2026-01-05 04:13:10|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|0
1767586420000|2026-01-05 04:13:40|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1767586450000|2026-01-05 04:14:10|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1767586510000|2026-01-05 04:15:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1767586570000|2026-01-05 04:16:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1767586600000|2026-01-05 04:16:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1767586630000|2026-01-05 04:17:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1767586660000|2026-01-05 04:17:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1767586690000|2026-01-05 04:18:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1767586720000|2026-01-05 04:18:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1767586750000|2026-01-05 04:19:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1767586780000|2026-01-05 04:19:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1767586810000|2026-01-05 04:20:10|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1767586840000|2026-01-05 04:20:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1767586870000|2026-01-05 04:21:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1767586900000|2026-01-05 04:21:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1767586930000|2026-01-05 04:22:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1767586960000|2026-01-05 04:22:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1767587050000|2026-01-05 04:24:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1767587080000|2026-01-05 04:24:40|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|9656.5|9617.9|0
1767587110000|2026-01-05 04:25:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1767587140000|2026-01-05 04:25:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1767587170000|2026-01-05 04:26:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1767587260000|2026-01-05 04:27:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1767587290000|2026-01-05 04:28:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1767587320000|2026-01-05 04:28:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1767587380000|2026-01-05 04:29:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1767587410000|2026-01-05 04:30:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767587440000|2026-01-05 04:30:40|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1767587470000|2026-01-05 04:31:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767587500000|2026-01-05 04:31:40|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767587530000|2026-01-05 04:32:10|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|9662.3|9623.7|0
1767587560000|2026-01-05 04:32:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1767587590000|2026-01-05 04:33:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767587620000|2026-01-05 04:33:40|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1767587650000|2026-01-05 04:34:10|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|9658.8|9620.2|0
1767587680000|2026-01-05 04:34:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1767587710000|2026-01-05 04:35:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1767587740000|2026-01-05 04:35:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1767587770000|2026-01-05 04:36:10|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1767587800000|2026-01-05 04:36:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1767587860000|2026-01-05 04:37:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767587890000|2026-01-05 04:38:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767587920000|2026-01-05 04:38:40|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1767587950000|2026-01-05 04:39:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1767587980000|2026-01-05 04:39:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767588010000|2026-01-05 04:40:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1767588070000|2026-01-05 04:41:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1767588100000|2026-01-05 04:41:40|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1767588160000|2026-01-05 04:42:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767588190000|2026-01-05 04:43:10|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1767588280000|2026-01-05 04:44:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1767588310000|2026-01-05 04:45:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767588340000|2026-01-05 04:45:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1767588370000|2026-01-05 04:46:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767588400000|2026-01-05 04:46:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1767588430000|2026-01-05 04:47:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1767588460000|2026-01-05 04:47:40|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1767588490000|2026-01-05 04:48:10|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1767588520000|2026-01-05 04:48:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1767588550000|2026-01-05 04:49:10|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1767588580000|2026-01-05 04:49:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1767588640000|2026-01-05 04:50:40|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1767588670000|2026-01-05 04:51:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1767588700000|2026-01-05 04:51:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767588730000|2026-01-05 04:52:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1767588790000|2026-01-05 04:53:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1767588820000|2026-01-05 04:53:40|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1767588850000|2026-01-05 04:54:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1767588880000|2026-01-05 04:54:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1767588910000|2026-01-05 04:55:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1767588940000|2026-01-05 04:55:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1767588970000|2026-01-05 04:56:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1767589030000|2026-01-05 04:57:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1767589090000|2026-01-05 04:58:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1767589120000|2026-01-05 04:58:40|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1767589150000|2026-01-05 04:59:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1767589180000|2026-01-05 04:59:40|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|9663.3|9624.7|0
1767654610000|2026-01-05 23:10:10|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1767654640000|2026-01-05 23:10:40|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1767654670000|2026-01-05 23:11:10|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|0
1767654700000|2026-01-05 23:11:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1767654730000|2026-01-05 23:12:10|9608.5|9570.1|9608.5|9570.1|9608.5|9570.1|9608.5|9570.1|0
1767654760000|2026-01-05 23:12:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1767654790000|2026-01-05 23:13:10|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|0
1767654820000|2026-01-05 23:13:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1767654880000|2026-01-05 23:14:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1767654940000|2026-01-05 23:15:40|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1767655000000|2026-01-05 23:16:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1767655060000|2026-01-05 23:17:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1767655120000|2026-01-05 23:18:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1767655180000|2026-01-05 23:19:40|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1767655210000|2026-01-05 23:20:10|9628|9589.6|9628|9589.6|9628|9589.6|9628|9589.6|0
1767655240000|2026-01-05 23:20:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1767655270000|2026-01-05 23:21:10|9621.1|9582.7|9621.1|9582.7|9621.1|9582.7|9621.1|9582.7|0
1767655300000|2026-01-05 23:21:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1767655330000|2026-01-05 23:22:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1767655360000|2026-01-05 23:22:40|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1767655390000|2026-01-05 23:23:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1767655420000|2026-01-05 23:23:40|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1767655450000|2026-01-05 23:24:10|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|9614.9|9576.5|0
1767655480000|2026-01-05 23:24:40|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1767655510000|2026-01-05 23:25:10|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|9613.7|9575.3|0
1767655540000|2026-01-05 23:25:40|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1767655570000|2026-01-05 23:26:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1767655600000|2026-01-05 23:26:40|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1767655630000|2026-01-05 23:27:10|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1767655660000|2026-01-05 23:27:40|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|0
1767655720000|2026-01-05 23:28:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1767655780000|2026-01-05 23:29:40|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1767655840000|2026-01-05 23:30:40|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1767655870000|2026-01-05 23:31:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1767655900000|2026-01-05 23:31:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1767655930000|2026-01-05 23:32:10|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|0
1767655990000|2026-01-05 23:33:10|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1767656020000|2026-01-05 23:33:40|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1767656050000|2026-01-05 23:34:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1767656080000|2026-01-05 23:34:40|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|0
1767656110000|2026-01-05 23:35:10|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1767656140000|2026-01-05 23:35:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1767656170000|2026-01-05 23:36:10|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1767656200000|2026-01-05 23:36:40|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|9615.8|9577.4|0
1767656230000|2026-01-05 23:37:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1767656260000|2026-01-05 23:37:40|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1767656290000|2026-01-05 23:38:10|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1767656350000|2026-01-05 23:39:10|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|0
1767656380000|2026-01-05 23:39:40|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1767656410000|2026-01-05 23:40:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1767656440000|2026-01-05 23:40:40|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1767656470000|2026-01-05 23:41:10|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1767656500000|2026-01-05 23:41:40|9617.4|9579|9617.4|9579|9617.4|9579|9617.4|9579|0
1767656530000|2026-01-05 23:42:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1767656560000|2026-01-05 23:42:40|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1767656590000|2026-01-05 23:43:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1767656620000|2026-01-05 23:43:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1767656650000|2026-01-05 23:44:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1767656710000|2026-01-05 23:45:10|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|9615.6|9577.2|0
1767656740000|2026-01-05 23:45:40|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1767656770000|2026-01-05 23:46:10|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|9615.1|9576.7|0
1767656800000|2026-01-05 23:46:40|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1767656860000|2026-01-05 23:47:40|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|0
1767656890000|2026-01-05 23:48:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1767656950000|2026-01-05 23:49:10|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1767656980000|2026-01-05 23:49:40|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1767657040000|2026-01-05 23:50:40|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1767657070000|2026-01-05 23:51:10|9621|9582.6|9621|9582.6|9621|9582.6|9621|9582.6|0
1767657100000|2026-01-05 23:51:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1767657130000|2026-01-05 23:52:10|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1767657160000|2026-01-05 23:52:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1767657190000|2026-01-05 23:53:10|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1767657220000|2026-01-05 23:53:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1767657250000|2026-01-05 23:54:10|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|0
1767657280000|2026-01-05 23:54:40|9592.2|9554|9592.2|9554|9592.2|9554|9592.2|9554|0
1767657310000|2026-01-05 23:55:10|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|0
1767657340000|2026-01-05 23:55:40|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|9596.5|9558.1|0
1767657370000|2026-01-05 23:56:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1767657400000|2026-01-05 23:56:40|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1767657430000|2026-01-05 23:57:10|9595|9556.6|9595|9556.6|9595|9556.6|9595|9556.6|0
1767657460000|2026-01-05 23:57:40|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1767657490000|2026-01-05 23:58:10|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1767657520000|2026-01-05 23:58:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1767657550000|2026-01-05 23:59:10|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1767657580000|2026-01-05 23:59:40|9596.4|9558|9596.4|9558|9596.4|9558|9596.4|9558|0
1767657640000|2026-01-06 00:00:40|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1767657670000|2026-01-06 00:01:10|9593|9554.8|9593|9554.8|9593|9554.8|9593|9554.8|0
1767657700000|2026-01-06 00:01:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1767657730000|2026-01-06 00:02:10|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1767657790000|2026-01-06 00:03:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1767657820000|2026-01-06 00:03:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1767657850000|2026-01-06 00:04:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1767657880000|2026-01-06 00:04:40|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1767657910000|2026-01-06 00:05:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1767657940000|2026-01-06 00:05:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1767657970000|2026-01-06 00:06:10|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1767658000000|2026-01-06 00:06:40|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1767658030000|2026-01-06 00:07:10|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1767658060000|2026-01-06 00:07:40|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1767658090000|2026-01-06 00:08:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1767658120000|2026-01-06 00:08:40|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1767658150000|2026-01-06 00:09:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1767658180000|2026-01-06 00:09:40|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1767658210000|2026-01-06 00:10:10|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1767658240000|2026-01-06 00:10:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767658300000|2026-01-06 00:11:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1767658330000|2026-01-06 00:12:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1767658360000|2026-01-06 00:12:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767658390000|2026-01-06 00:13:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767658420000|2026-01-06 00:13:40|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767658450000|2026-01-06 00:14:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1767658510000|2026-01-06 00:15:10|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1767658570000|2026-01-06 00:16:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767658600000|2026-01-06 00:16:40|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1767658630000|2026-01-06 00:17:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1767658660000|2026-01-06 00:17:40|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1767658690000|2026-01-06 00:18:10|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1767658750000|2026-01-06 00:19:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1767658780000|2026-01-06 00:19:40|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|0
1767658810000|2026-01-06 00:20:10|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1767658840000|2026-01-06 00:20:40|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1767658870000|2026-01-06 00:21:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1767658900000|2026-01-06 00:21:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1767658930000|2026-01-06 00:22:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1767658960000|2026-01-06 00:22:40|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1767658990000|2026-01-06 00:23:10|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1767659020000|2026-01-06 00:23:40|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1767659050000|2026-01-06 00:24:10|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1767659110000|2026-01-06 00:25:10|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|9593.9|9555.7|0
1767659140000|2026-01-06 00:25:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1767659170000|2026-01-06 00:26:10|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1767659200000|2026-01-06 00:26:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1767659230000|2026-01-06 00:27:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1767659260000|2026-01-06 00:27:40|9602|9563.6|9602|9563.6|9602|9563.6|9602|9563.6|0
1767659290000|2026-01-06 00:28:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1767659320000|2026-01-06 00:28:40|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1767659350000|2026-01-06 00:29:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1767659380000|2026-01-06 00:29:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1767659440000|2026-01-06 00:30:40|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|0
1767659500000|2026-01-06 00:31:40|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1767659530000|2026-01-06 00:32:10|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|0
1767659590000|2026-01-06 00:33:10|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1767659620000|2026-01-06 00:33:40|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1767659650000|2026-01-06 00:34:10|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1767659680000|2026-01-06 00:34:40|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1767659710000|2026-01-06 00:35:10|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1767659740000|2026-01-06 00:35:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1767659770000|2026-01-06 00:36:10|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|0
1767659800000|2026-01-06 00:36:40|9617.4|9579|9617.4|9579|9617.4|9579|9617.4|9579|0
1767659830000|2026-01-06 00:37:10|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1767659860000|2026-01-06 00:37:40|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1767659890000|2026-01-06 00:38:10|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1767659920000|2026-01-06 00:38:40|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|0
1767659950000|2026-01-06 00:39:10|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1767659980000|2026-01-06 00:39:40|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1767660070000|2026-01-06 00:41:10|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1767660100000|2026-01-06 00:41:40|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1767660160000|2026-01-06 00:42:40|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1767660190000|2026-01-06 00:43:10|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1767660220000|2026-01-06 00:43:40|9609.4|9571|9609.4|9571|9609.4|9571|9609.4|9571|0
1767660280000|2026-01-06 00:44:40|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|9608.9|9570.5|0
1767660310000|2026-01-06 00:45:10|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1767660340000|2026-01-06 00:45:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1767660370000|2026-01-06 00:46:10|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1767660400000|2026-01-06 00:46:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1767660430000|2026-01-06 00:47:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1767660460000|2026-01-06 00:47:40|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|9610.5|9572.1|0
1767660490000|2026-01-06 00:48:10|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1767660520000|2026-01-06 00:48:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1767660550000|2026-01-06 00:49:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1767660580000|2026-01-06 00:49:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1767660610000|2026-01-06 00:50:10|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1767660670000|2026-01-06 00:51:10|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1767660700000|2026-01-06 00:51:40|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|0
1767660730000|2026-01-06 00:52:10|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|9616.5|9578.1|0
1767660760000|2026-01-06 00:52:40|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1767660790000|2026-01-06 00:53:10|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1767660820000|2026-01-06 00:53:40|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1767660880000|2026-01-06 00:54:40|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1767660910000|2026-01-06 00:55:10|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|9618.7|9580.3|0
1767660940000|2026-01-06 00:55:40|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1767661000000|2026-01-06 00:56:40|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1767661030000|2026-01-06 00:57:10|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1767661060000|2026-01-06 00:57:40|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1767661090000|2026-01-06 00:58:10|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1767661120000|2026-01-06 00:58:40|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|0
1767661150000|2026-01-06 00:59:10|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|0
1767661180000|2026-01-06 00:59:40|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|9613.5|9575.1|0
1767661210000|2026-01-06 01:00:10|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|9611.8|9573.4|0
1767661240000|2026-01-06 01:00:40|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|0
1767661270000|2026-01-06 01:01:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1767661300000|2026-01-06 01:01:40|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1767661330000|2026-01-06 01:02:10|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1767661360000|2026-01-06 01:02:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1767661390000|2026-01-06 01:03:10|9615.4|9577|9615.4|9577|9615.4|9577|9615.4|9577|0
1767661420000|2026-01-06 01:03:40|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|0
1767661450000|2026-01-06 01:04:10|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|9618.6|9580.2|0
1767661510000|2026-01-06 01:05:10|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|9619.7|9581.3|0
1767661540000|2026-01-06 01:05:40|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|9615.2|9576.8|0
1767661570000|2026-01-06 01:06:10|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1767661630000|2026-01-06 01:07:10|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1767661690000|2026-01-06 01:08:10|9614.4|9576|9614.4|9576|9614.4|9576|9614.4|9576|0
1767661720000|2026-01-06 01:08:40|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|9612.3|9573.9|0
1767661750000|2026-01-06 01:09:10|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|9612.7|9574.3|0
1767661780000|2026-01-06 01:09:40|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1767661840000|2026-01-06 01:10:40|9611.4|9573|9611.4|9573|9611.4|9573|9611.4|9573|0
1767661870000|2026-01-06 01:11:10|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|0
1767661900000|2026-01-06 01:11:40|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|9613.2|9574.8|0
1767661930000|2026-01-06 01:12:10|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|9615.5|9577.1|0
1767661960000|2026-01-06 01:12:40|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1767661990000|2026-01-06 01:13:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1767662050000|2026-01-06 01:14:10|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1767662080000|2026-01-06 01:14:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1767662110000|2026-01-06 01:15:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1767662170000|2026-01-06 01:16:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1767662200000|2026-01-06 01:16:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1767662230000|2026-01-06 01:17:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1767662290000|2026-01-06 01:18:10|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1767662320000|2026-01-06 01:18:40|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1767662350000|2026-01-06 01:19:10|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1767662380000|2026-01-06 01:19:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1767662410000|2026-01-06 01:20:10|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1767662440000|2026-01-06 01:20:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1767662470000|2026-01-06 01:21:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1767662500000|2026-01-06 01:21:40|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1767662530000|2026-01-06 01:22:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1767662560000|2026-01-06 01:22:40|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|0
1767662680000|2026-01-06 01:24:40|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1767662710000|2026-01-06 01:25:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1767662740000|2026-01-06 01:25:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1767662800000|2026-01-06 01:26:40|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|9653.1|9614.5|0
1767662830000|2026-01-06 01:27:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1767662890000|2026-01-06 01:28:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1767662920000|2026-01-06 01:28:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1767662950000|2026-01-06 01:29:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1767662980000|2026-01-06 01:29:40|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1767663010000|2026-01-06 01:30:10|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1767663070000|2026-01-06 01:31:10|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1767663100000|2026-01-06 01:31:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1767663160000|2026-01-06 01:32:40|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1767663190000|2026-01-06 01:33:10|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1767663220000|2026-01-06 01:33:40|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1767663280000|2026-01-06 01:34:40|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1767663340000|2026-01-06 01:35:40|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1767663370000|2026-01-06 01:36:10|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1767663400000|2026-01-06 01:36:40|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1767663430000|2026-01-06 01:37:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1767663460000|2026-01-06 01:37:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1767663490000|2026-01-06 01:38:10|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|0
1767663520000|2026-01-06 01:38:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1767663550000|2026-01-06 01:39:10|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1767663610000|2026-01-06 01:40:10|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1767663640000|2026-01-06 01:40:40|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1767663700000|2026-01-06 01:41:40|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1767663730000|2026-01-06 01:42:10|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1767663760000|2026-01-06 01:42:40|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|0
1767663790000|2026-01-06 01:43:10|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|9606.1|9567.7|0
1767663820000|2026-01-06 01:43:40|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|0
1767663850000|2026-01-06 01:44:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1767663880000|2026-01-06 01:44:40|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1767663910000|2026-01-06 01:45:10|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1767663940000|2026-01-06 01:45:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1767663970000|2026-01-06 01:46:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1767664000000|2026-01-06 01:46:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1767664030000|2026-01-06 01:47:10|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|0
1767664060000|2026-01-06 01:47:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1767664090000|2026-01-06 01:48:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1767664120000|2026-01-06 01:48:40|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1767664150000|2026-01-06 01:49:10|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1767664180000|2026-01-06 01:49:40|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|0
1767664240000|2026-01-06 01:50:40|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1767664270000|2026-01-06 01:51:10|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|0
1767664300000|2026-01-06 01:51:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1767664330000|2026-01-06 01:52:10|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|0
1767664360000|2026-01-06 01:52:40|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1767664390000|2026-01-06 01:53:10|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|9612.8|9574.4|0
1767664420000|2026-01-06 01:53:40|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1767664480000|2026-01-06 01:54:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1767664510000|2026-01-06 01:55:10|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|0
1767664570000|2026-01-06 01:56:10|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1767664600000|2026-01-06 01:56:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1767664630000|2026-01-06 01:57:10|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1767664660000|2026-01-06 01:57:40|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|9610.6|9572.2|0
1767664690000|2026-01-06 01:58:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1767664720000|2026-01-06 01:58:40|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1767664750000|2026-01-06 01:59:10|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1767664780000|2026-01-06 01:59:40|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1767664810000|2026-01-06 02:00:10|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1767664840000|2026-01-06 02:00:40|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|0
1767664900000|2026-01-06 02:01:40|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|9605.7|9567.3|0
1767664960000|2026-01-06 02:02:40|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|9604.9|9566.5|0
1767664990000|2026-01-06 02:03:10|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1767665020000|2026-01-06 02:03:40|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|9600.5|9562.1|0
1767665050000|2026-01-06 02:04:10|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1767665080000|2026-01-06 02:04:40|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1767665140000|2026-01-06 02:05:40|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1767665170000|2026-01-06 02:06:10|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1767665200000|2026-01-06 02:06:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1767665230000|2026-01-06 02:07:10|9610.4|9572|9610.4|9572|9610.4|9572|9610.4|9572|0
1767665320000|2026-01-06 02:08:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1767665350000|2026-01-06 02:09:10|9607.9|9569.5|9607.9|9569.5|9607.9|9569.5|9607.9|9569.5|0
1767665410000|2026-01-06 02:10:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1767665440000|2026-01-06 02:10:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1767665470000|2026-01-06 02:11:10|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1767665500000|2026-01-06 02:11:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1767665530000|2026-01-06 02:12:10|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1767665560000|2026-01-06 02:12:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1767665590000|2026-01-06 02:13:10|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1767665620000|2026-01-06 02:13:40|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1767665650000|2026-01-06 02:14:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1767665740000|2026-01-06 02:15:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1767665770000|2026-01-06 02:16:10|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1767665800000|2026-01-06 02:16:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1767665830000|2026-01-06 02:17:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1767665890000|2026-01-06 02:18:10|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|9592.3|9554.1|0
1767665950000|2026-01-06 02:19:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1767665980000|2026-01-06 02:19:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1767666010000|2026-01-06 02:20:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1767666040000|2026-01-06 02:20:40|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1767666100000|2026-01-06 02:21:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1767666130000|2026-01-06 02:22:10|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|0
1767666160000|2026-01-06 02:22:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1767666190000|2026-01-06 02:23:10|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1767666220000|2026-01-06 02:23:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1767666250000|2026-01-06 02:24:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1767666280000|2026-01-06 02:24:40|9585|9546.8|9585|9546.8|9585|9546.8|9585|9546.8|0
1767666310000|2026-01-06 02:25:10|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1767666340000|2026-01-06 02:25:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1767666370000|2026-01-06 02:26:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1767666400000|2026-01-06 02:26:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1767666430000|2026-01-06 02:27:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1767666460000|2026-01-06 02:27:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1767666520000|2026-01-06 02:28:40|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1767666550000|2026-01-06 02:29:10|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|9582.4|9544.2|0
1767666580000|2026-01-06 02:29:40|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1767666610000|2026-01-06 02:30:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1767666640000|2026-01-06 02:30:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1767666670000|2026-01-06 02:31:10|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1767666700000|2026-01-06 02:31:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1767666730000|2026-01-06 02:32:10|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1767666760000|2026-01-06 02:32:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1767666790000|2026-01-06 02:33:10|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1767666820000|2026-01-06 02:33:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1767666850000|2026-01-06 02:34:10|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1767666880000|2026-01-06 02:34:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1767666910000|2026-01-06 02:35:10|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1767666970000|2026-01-06 02:36:10|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1767667090000|2026-01-06 02:38:10|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1767667120000|2026-01-06 02:38:40|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1767667180000|2026-01-06 02:39:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1767667240000|2026-01-06 02:40:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1767667300000|2026-01-06 02:41:40|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1767667330000|2026-01-06 02:42:10|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1767667360000|2026-01-06 02:42:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1767667390000|2026-01-06 02:43:10|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1767667450000|2026-01-06 02:44:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1767667480000|2026-01-06 02:44:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1767667510000|2026-01-06 02:45:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1767667540000|2026-01-06 02:45:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1767667570000|2026-01-06 02:46:10|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1767667600000|2026-01-06 02:46:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767667630000|2026-01-06 02:47:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767667690000|2026-01-06 02:48:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767667750000|2026-01-06 02:49:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767667780000|2026-01-06 02:49:40|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1767667810000|2026-01-06 02:50:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767667840000|2026-01-06 02:50:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1767667870000|2026-01-06 02:51:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767667900000|2026-01-06 02:51:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767667930000|2026-01-06 02:52:10|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1767667960000|2026-01-06 02:52:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668020000|2026-01-06 02:53:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767668050000|2026-01-06 02:54:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668080000|2026-01-06 02:54:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1767668110000|2026-01-06 02:55:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767668140000|2026-01-06 02:55:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668200000|2026-01-06 02:56:40|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1767668260000|2026-01-06 02:57:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1767668290000|2026-01-06 02:58:10|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1767668320000|2026-01-06 02:58:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668350000|2026-01-06 02:59:10|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|9579.9|9541.7|0
1767668380000|2026-01-06 02:59:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668470000|2026-01-06 03:01:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1767668500000|2026-01-06 03:01:40|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1767668560000|2026-01-06 03:02:40|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1767668620000|2026-01-06 03:03:40|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1767668650000|2026-01-06 03:04:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1767668680000|2026-01-06 03:04:40|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1767668710000|2026-01-06 03:05:10|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1767668770000|2026-01-06 03:06:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767668830000|2026-01-06 03:07:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1767668860000|2026-01-06 03:07:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1767668890000|2026-01-06 03:08:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1767668920000|2026-01-06 03:08:40|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1767668950000|2026-01-06 03:09:10|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1767668980000|2026-01-06 03:09:40|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1767669010000|2026-01-06 03:10:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1767669040000|2026-01-06 03:10:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767669070000|2026-01-06 03:11:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1767669130000|2026-01-06 03:12:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669160000|2026-01-06 03:12:40|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1767669190000|2026-01-06 03:13:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669220000|2026-01-06 03:13:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1767669250000|2026-01-06 03:14:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669310000|2026-01-06 03:15:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1767669340000|2026-01-06 03:15:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1767669370000|2026-01-06 03:16:10|9573.2|9535|9573.2|9535|9573.2|9535|9573.2|9535|0
1767669400000|2026-01-06 03:16:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767669430000|2026-01-06 03:17:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1767669460000|2026-01-06 03:17:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669490000|2026-01-06 03:18:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1767669520000|2026-01-06 03:18:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1767669550000|2026-01-06 03:19:10|9573.2|9535|9573.2|9535|9573.2|9535|9573.2|9535|0
1767669580000|2026-01-06 03:19:40|9570.2|9532|9570.2|9532|9570.2|9532|9570.2|9532|0
1767669610000|2026-01-06 03:20:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669640000|2026-01-06 03:20:40|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1767669670000|2026-01-06 03:21:10|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|0
1767669700000|2026-01-06 03:21:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1767669730000|2026-01-06 03:22:10|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1767669760000|2026-01-06 03:22:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1767669790000|2026-01-06 03:23:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767669820000|2026-01-06 03:23:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1767669850000|2026-01-06 03:24:10|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|0
1767669880000|2026-01-06 03:24:40|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1767669910000|2026-01-06 03:25:10|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|9570.7|9532.5|0
1767669940000|2026-01-06 03:25:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1767669970000|2026-01-06 03:26:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767670000000|2026-01-06 03:26:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1767670060000|2026-01-06 03:27:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767670090000|2026-01-06 03:28:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1767670120000|2026-01-06 03:28:40|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1767670150000|2026-01-06 03:29:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1767670210000|2026-01-06 03:30:10|9569|9530.8|9569|9530.8|9569|9530.8|9569|9530.8|0
1767670240000|2026-01-06 03:30:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1767670300000|2026-01-06 03:31:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1767670330000|2026-01-06 03:32:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1767670360000|2026-01-06 03:32:40|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1767670390000|2026-01-06 03:33:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1767670420000|2026-01-06 03:33:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1767670480000|2026-01-06 03:34:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1767670510000|2026-01-06 03:35:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767670540000|2026-01-06 03:35:40|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1767670570000|2026-01-06 03:36:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767670600000|2026-01-06 03:36:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1767670630000|2026-01-06 03:37:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1767670660000|2026-01-06 03:37:40|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1767670690000|2026-01-06 03:38:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1767670720000|2026-01-06 03:38:40|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1767670750000|2026-01-06 03:39:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1767670780000|2026-01-06 03:39:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1767670810000|2026-01-06 03:40:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1767670840000|2026-01-06 03:40:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1767670870000|2026-01-06 03:41:10|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1767670900000|2026-01-06 03:41:40|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1767670930000|2026-01-06 03:42:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1767670960000|2026-01-06 03:42:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1767670990000|2026-01-06 03:43:10|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1767671020000|2026-01-06 03:43:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1767671050000|2026-01-06 03:44:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1767671110000|2026-01-06 03:45:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1767671140000|2026-01-06 03:45:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1767671200000|2026-01-06 03:46:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1767671230000|2026-01-06 03:47:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1767671260000|2026-01-06 03:47:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1767671290000|2026-01-06 03:48:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1767671320000|2026-01-06 03:48:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1767671350000|2026-01-06 03:49:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1767671380000|2026-01-06 03:49:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1767671410000|2026-01-06 03:50:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1767671440000|2026-01-06 03:50:40|9524|9486|9524|9486|9524|9486|9524|9486|0
1767671470000|2026-01-06 03:51:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1767671500000|2026-01-06 03:51:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1767671530000|2026-01-06 03:52:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1767671560000|2026-01-06 03:52:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1767671590000|2026-01-06 03:53:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1767671620000|2026-01-06 03:53:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1767671650000|2026-01-06 03:54:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1767671680000|2026-01-06 03:54:40|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|0
1767671710000|2026-01-06 03:55:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1767671740000|2026-01-06 03:55:40|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1767671770000|2026-01-06 03:56:10|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1767671800000|2026-01-06 03:56:40|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1767671830000|2026-01-06 03:57:10|9500|9462|9500|9462|9500|9462|9500|9462|0
1767671860000|2026-01-06 03:57:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1767671890000|2026-01-06 03:58:10|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1767671920000|2026-01-06 03:58:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1767671950000|2026-01-06 03:59:10|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1767671980000|2026-01-06 03:59:40|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1767672010000|2026-01-06 04:00:10|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1767672040000|2026-01-06 04:00:40|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1767672070000|2026-01-06 04:01:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1767672100000|2026-01-06 04:01:40|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|0
1767672130000|2026-01-06 04:02:10|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|0
1767672160000|2026-01-06 04:02:40|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|0
1767672190000|2026-01-06 04:03:10|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1767672220000|2026-01-06 04:03:40|9502|9464|9502|9464|9502|9464|9502|9464|0
1767672250000|2026-01-06 04:04:10|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|0
1767672280000|2026-01-06 04:04:40|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1767672310000|2026-01-06 04:05:10|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|0
1767672340000|2026-01-06 04:05:40|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1767672370000|2026-01-06 04:06:10|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1767672400000|2026-01-06 04:06:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1767672430000|2026-01-06 04:07:10|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1767672520000|2026-01-06 04:08:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1767672550000|2026-01-06 04:09:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1767672580000|2026-01-06 04:09:40|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|9497.2|9459.2|0
1767672640000|2026-01-06 04:10:40|9497|9459|9497|9459|9497|9459|9497|9459|0
1767672700000|2026-01-06 04:11:40|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1767672730000|2026-01-06 04:12:10|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1767672760000|2026-01-06 04:12:40|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1767672790000|2026-01-06 04:13:10|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1767672820000|2026-01-06 04:13:40|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1767672850000|2026-01-06 04:14:10|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1767672880000|2026-01-06 04:14:40|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1767672910000|2026-01-06 04:15:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1767672940000|2026-01-06 04:15:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1767672970000|2026-01-06 04:16:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1767673000000|2026-01-06 04:16:40|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1767673030000|2026-01-06 04:17:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1767673060000|2026-01-06 04:17:40|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|9492.3|9454.5|0
1767673120000|2026-01-06 04:18:40|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1767673150000|2026-01-06 04:19:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1767673180000|2026-01-06 04:19:40|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1767673210000|2026-01-06 04:20:10|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1767673240000|2026-01-06 04:20:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1767673270000|2026-01-06 04:21:10|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1767673300000|2026-01-06 04:21:40|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1767673330000|2026-01-06 04:22:10|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1767673360000|2026-01-06 04:22:40|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1767673420000|2026-01-06 04:23:40|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|0
1767673450000|2026-01-06 04:24:10|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1767673480000|2026-01-06 04:24:40|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1767673510000|2026-01-06 04:25:10|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1767673540000|2026-01-06 04:25:40|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1767673570000|2026-01-06 04:26:10|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1767673600000|2026-01-06 04:26:40|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1767673630000|2026-01-06 04:27:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1767673660000|2026-01-06 04:27:40|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1767673690000|2026-01-06 04:28:10|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1767673720000|2026-01-06 04:28:40|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1767673750000|2026-01-06 04:29:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1767673780000|2026-01-06 04:29:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1767673810000|2026-01-06 04:30:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1767673840000|2026-01-06 04:30:40|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1767673900000|2026-01-06 04:31:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1767673960000|2026-01-06 04:32:40|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1767673990000|2026-01-06 04:33:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1767674020000|2026-01-06 04:33:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1767674050000|2026-01-06 04:34:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767674080000|2026-01-06 04:34:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767674110000|2026-01-06 04:35:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1767674140000|2026-01-06 04:35:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1767674170000|2026-01-06 04:36:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767674200000|2026-01-06 04:36:40|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767674230000|2026-01-06 04:37:10|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1767674260000|2026-01-06 04:37:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1767674290000|2026-01-06 04:38:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1767674320000|2026-01-06 04:38:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1767674350000|2026-01-06 04:39:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1767674380000|2026-01-06 04:39:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1767674410000|2026-01-06 04:40:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767674440000|2026-01-06 04:40:40|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1767674470000|2026-01-06 04:41:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767674500000|2026-01-06 04:41:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1767674560000|2026-01-06 04:42:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1767674590000|2026-01-06 04:43:10|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1767674620000|2026-01-06 04:43:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1767674650000|2026-01-06 04:44:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1767674680000|2026-01-06 04:44:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1767674710000|2026-01-06 04:45:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1767674740000|2026-01-06 04:45:40|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1767674770000|2026-01-06 04:46:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1767674800000|2026-01-06 04:46:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1767674830000|2026-01-06 04:47:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1767674860000|2026-01-06 04:47:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1767674890000|2026-01-06 04:48:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1767674920000|2026-01-06 04:48:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1767674950000|2026-01-06 04:49:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1767674980000|2026-01-06 04:49:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1767675040000|2026-01-06 04:50:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1767675070000|2026-01-06 04:51:10|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1767675100000|2026-01-06 04:51:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1767675130000|2026-01-06 04:52:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1767675160000|2026-01-06 04:52:40|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1767675190000|2026-01-06 04:53:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1767675220000|2026-01-06 04:53:40|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1767675280000|2026-01-06 04:54:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1767675310000|2026-01-06 04:55:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1767675340000|2026-01-06 04:55:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1767675370000|2026-01-06 04:56:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1767675400000|2026-01-06 04:56:40|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1767675430000|2026-01-06 04:57:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1767675460000|2026-01-06 04:57:40|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1767675490000|2026-01-06 04:58:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1767675520000|2026-01-06 04:58:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1767675550000|2026-01-06 04:59:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1767675580000|2026-01-06 04:59:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1767741010000|2026-01-06 23:10:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1767741040000|2026-01-06 23:10:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1767741070000|2026-01-06 23:11:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1767741100000|2026-01-06 23:11:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767741130000|2026-01-06 23:12:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1767741160000|2026-01-06 23:12:40|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1767741190000|2026-01-06 23:13:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1767741220000|2026-01-06 23:13:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1767741250000|2026-01-06 23:14:10|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1767741280000|2026-01-06 23:14:40|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1767741340000|2026-01-06 23:15:40|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1767741370000|2026-01-06 23:16:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1767741400000|2026-01-06 23:16:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1767741460000|2026-01-06 23:17:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1767741490000|2026-01-06 23:18:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1767741520000|2026-01-06 23:18:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1767741550000|2026-01-06 23:19:10|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1767741580000|2026-01-06 23:19:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1767741610000|2026-01-06 23:20:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767741640000|2026-01-06 23:20:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1767741670000|2026-01-06 23:21:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1767741760000|2026-01-06 23:22:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1767741820000|2026-01-06 23:23:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1767741910000|2026-01-06 23:25:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767741940000|2026-01-06 23:25:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1767741970000|2026-01-06 23:26:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1767742000000|2026-01-06 23:26:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1767742030000|2026-01-06 23:27:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1767742060000|2026-01-06 23:27:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1767742090000|2026-01-06 23:28:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1767742180000|2026-01-06 23:29:40|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1767742210000|2026-01-06 23:30:10|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1767742240000|2026-01-06 23:30:40|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1767742330000|2026-01-06 23:32:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1767742360000|2026-01-06 23:32:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767742390000|2026-01-06 23:33:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1767742420000|2026-01-06 23:33:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1767742450000|2026-01-06 23:34:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1767742480000|2026-01-06 23:34:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1767742540000|2026-01-06 23:35:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767742570000|2026-01-06 23:36:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1767742600000|2026-01-06 23:36:40|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1767742630000|2026-01-06 23:37:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1767742750000|2026-01-06 23:39:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1767742780000|2026-01-06 23:39:40|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1767742840000|2026-01-06 23:40:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1767742870000|2026-01-06 23:41:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1767742900000|2026-01-06 23:41:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1767742930000|2026-01-06 23:42:10|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1767742960000|2026-01-06 23:42:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1767742990000|2026-01-06 23:43:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1767743020000|2026-01-06 23:43:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1767743080000|2026-01-06 23:44:40|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1767743140000|2026-01-06 23:45:40|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1767743230000|2026-01-06 23:47:10|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1767743260000|2026-01-06 23:47:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1767743320000|2026-01-06 23:48:40|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1767743350000|2026-01-06 23:49:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1767743380000|2026-01-06 23:49:40|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1767743410000|2026-01-06 23:50:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1767743440000|2026-01-06 23:50:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1767743500000|2026-01-06 23:51:40|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767743530000|2026-01-06 23:52:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1767743560000|2026-01-06 23:52:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1767743590000|2026-01-06 23:53:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1767743620000|2026-01-06 23:53:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1767743650000|2026-01-06 23:54:10|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1767743680000|2026-01-06 23:54:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1767743710000|2026-01-06 23:55:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1767743740000|2026-01-06 23:55:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1767743860000|2026-01-06 23:57:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1767743890000|2026-01-06 23:58:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1767743980000|2026-01-06 23:59:40|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1767744010000|2026-01-07 00:00:10|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1767744040000|2026-01-07 00:00:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1767744070000|2026-01-07 00:01:10|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1767744100000|2026-01-07 00:01:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1767744190000|2026-01-07 00:03:10|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1767744220000|2026-01-07 00:03:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767744250000|2026-01-07 00:04:10|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1767744280000|2026-01-07 00:04:40|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1767744310000|2026-01-07 00:05:10|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1767744340000|2026-01-07 00:05:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767744370000|2026-01-07 00:06:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1767744430000|2026-01-07 00:07:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1767744490000|2026-01-07 00:08:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767744520000|2026-01-07 00:08:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1767744550000|2026-01-07 00:09:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1767744580000|2026-01-07 00:09:40|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1767744610000|2026-01-07 00:10:10|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1767744640000|2026-01-07 00:10:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1767744670000|2026-01-07 00:11:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1767744700000|2026-01-07 00:11:40|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1767744730000|2026-01-07 00:12:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1767744760000|2026-01-07 00:12:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1767744790000|2026-01-07 00:13:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1767744820000|2026-01-07 00:13:40|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1767744850000|2026-01-07 00:14:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1767744880000|2026-01-07 00:14:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1767744970000|2026-01-07 00:16:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1767745000000|2026-01-07 00:16:40|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1767745030000|2026-01-07 00:17:10|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1767745090000|2026-01-07 00:18:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1767745150000|2026-01-07 00:19:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1767745180000|2026-01-07 00:19:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1767745210000|2026-01-07 00:20:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1767745240000|2026-01-07 00:20:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1767745270000|2026-01-07 00:21:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1767745300000|2026-01-07 00:21:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1767745330000|2026-01-07 00:22:10|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1767745360000|2026-01-07 00:22:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1767745390000|2026-01-07 00:23:10|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1767745420000|2026-01-07 00:23:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1767745450000|2026-01-07 00:24:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1767745480000|2026-01-07 00:24:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1767745510000|2026-01-07 00:25:10|9464|9426.2|9464|9426.2|9464|9426.2|9464|9426.2|0
1767745540000|2026-01-07 00:25:40|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|0
1767745570000|2026-01-07 00:26:10|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1767745600000|2026-01-07 00:26:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1767745630000|2026-01-07 00:27:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1767745660000|2026-01-07 00:27:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1767745690000|2026-01-07 00:28:10|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1767745720000|2026-01-07 00:28:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1767745840000|2026-01-07 00:30:40|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1767745870000|2026-01-07 00:31:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1767745900000|2026-01-07 00:31:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1767745930000|2026-01-07 00:32:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767745990000|2026-01-07 00:33:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1767746020000|2026-01-07 00:33:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767746050000|2026-01-07 00:34:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1767746140000|2026-01-07 00:35:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1767746170000|2026-01-07 00:36:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767746200000|2026-01-07 00:36:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1767746230000|2026-01-07 00:37:10|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1767746260000|2026-01-07 00:37:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1767746290000|2026-01-07 00:38:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1767746320000|2026-01-07 00:38:40|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1767746350000|2026-01-07 00:39:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1767746380000|2026-01-07 00:39:40|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767746410000|2026-01-07 00:40:10|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1767746440000|2026-01-07 00:40:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1767746470000|2026-01-07 00:41:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1767746590000|2026-01-07 00:43:10|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|0
1767746620000|2026-01-07 00:43:40|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1767746650000|2026-01-07 00:44:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1767746710000|2026-01-07 00:45:10|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1767746770000|2026-01-07 00:46:10|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1767746800000|2026-01-07 00:46:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1767746830000|2026-01-07 00:47:10|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|0
1767746920000|2026-01-07 00:48:40|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1767746950000|2026-01-07 00:49:10|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1767746980000|2026-01-07 00:49:40|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|0
1767747010000|2026-01-07 00:50:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1767747040000|2026-01-07 00:50:40|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1767747070000|2026-01-07 00:51:10|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|0
1767747100000|2026-01-07 00:51:40|9494|9456.1|9494|9456.1|9494|9456.1|9494|9456.1|0
1767747130000|2026-01-07 00:52:10|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|0
1767747160000|2026-01-07 00:52:40|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1767747190000|2026-01-07 00:53:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1767747250000|2026-01-07 00:54:10|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1767747280000|2026-01-07 00:54:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1767747340000|2026-01-07 00:55:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1767747370000|2026-01-07 00:56:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1767747400000|2026-01-07 00:56:40|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1767747430000|2026-01-07 00:57:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1767747460000|2026-01-07 00:57:40|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1767747520000|2026-01-07 00:58:40|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|0
1767747580000|2026-01-07 00:59:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1767747610000|2026-01-07 01:00:10|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1767747640000|2026-01-07 01:00:40|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1767747670000|2026-01-07 01:01:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1767747700000|2026-01-07 01:01:40|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|0
1767747730000|2026-01-07 01:02:10|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1767747790000|2026-01-07 01:03:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1767747820000|2026-01-07 01:03:40|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1767747880000|2026-01-07 01:04:40|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1767747910000|2026-01-07 01:05:10|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1767747940000|2026-01-07 01:05:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1767747970000|2026-01-07 01:06:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1767748000000|2026-01-07 01:06:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1767748030000|2026-01-07 01:07:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1767748060000|2026-01-07 01:07:40|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1767748150000|2026-01-07 01:09:10|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1767748210000|2026-01-07 01:10:10|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|0
1767748240000|2026-01-07 01:10:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1767748300000|2026-01-07 01:11:40|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1767748330000|2026-01-07 01:12:10|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|0
1767748360000|2026-01-07 01:12:40|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1767748390000|2026-01-07 01:13:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1767748420000|2026-01-07 01:13:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767748450000|2026-01-07 01:14:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1767748480000|2026-01-07 01:14:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767748510000|2026-01-07 01:15:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1767748570000|2026-01-07 01:16:10|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1767748630000|2026-01-07 01:17:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1767748660000|2026-01-07 01:17:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767748690000|2026-01-07 01:18:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1767748720000|2026-01-07 01:18:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767748750000|2026-01-07 01:19:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767748780000|2026-01-07 01:19:40|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1767748810000|2026-01-07 01:20:10|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1767748960000|2026-01-07 01:22:40|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1767749020000|2026-01-07 01:23:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767749050000|2026-01-07 01:24:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1767749080000|2026-01-07 01:24:40|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1767749110000|2026-01-07 01:25:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767749140000|2026-01-07 01:25:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1767749170000|2026-01-07 01:26:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1767749200000|2026-01-07 01:26:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1767749230000|2026-01-07 01:27:10|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1767749260000|2026-01-07 01:27:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1767749290000|2026-01-07 01:28:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1767749350000|2026-01-07 01:29:10|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1767749380000|2026-01-07 01:29:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1767749410000|2026-01-07 01:30:10|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1767749440000|2026-01-07 01:30:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1767749470000|2026-01-07 01:31:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1767749500000|2026-01-07 01:31:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1767749560000|2026-01-07 01:32:40|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767749620000|2026-01-07 01:33:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1767749650000|2026-01-07 01:34:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767749680000|2026-01-07 01:34:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1767749710000|2026-01-07 01:35:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1767749740000|2026-01-07 01:35:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1767749770000|2026-01-07 01:36:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1767749800000|2026-01-07 01:36:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1767749830000|2026-01-07 01:37:10|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1767749860000|2026-01-07 01:37:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1767749890000|2026-01-07 01:38:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1767749950000|2026-01-07 01:39:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767749980000|2026-01-07 01:39:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1767750010000|2026-01-07 01:40:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1767750070000|2026-01-07 01:41:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1767750100000|2026-01-07 01:41:40|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767750130000|2026-01-07 01:42:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1767750160000|2026-01-07 01:42:40|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767750220000|2026-01-07 01:43:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1767750250000|2026-01-07 01:44:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1767750310000|2026-01-07 01:45:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767750340000|2026-01-07 01:45:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1767750370000|2026-01-07 01:46:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1767750400000|2026-01-07 01:46:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1767750430000|2026-01-07 01:47:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1767750460000|2026-01-07 01:47:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1767750490000|2026-01-07 01:48:10|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1767750520000|2026-01-07 01:48:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1767750550000|2026-01-07 01:49:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1767750580000|2026-01-07 01:49:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1767750610000|2026-01-07 01:50:10|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767750640000|2026-01-07 01:50:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767750670000|2026-01-07 01:51:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767750700000|2026-01-07 01:51:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1767750730000|2026-01-07 01:52:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767750760000|2026-01-07 01:52:40|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1767750790000|2026-01-07 01:53:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767750850000|2026-01-07 01:54:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1767750880000|2026-01-07 01:54:40|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1767750910000|2026-01-07 01:55:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1767750940000|2026-01-07 01:55:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1767750970000|2026-01-07 01:56:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1767751000000|2026-01-07 01:56:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1767751030000|2026-01-07 01:57:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1767751060000|2026-01-07 01:57:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1767751090000|2026-01-07 01:58:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1767751120000|2026-01-07 01:58:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1767751150000|2026-01-07 01:59:10|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1767751180000|2026-01-07 01:59:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1767751210000|2026-01-07 02:00:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1767751270000|2026-01-07 02:01:10|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1767751330000|2026-01-07 02:02:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1767751360000|2026-01-07 02:02:40|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1767751390000|2026-01-07 02:03:10|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1767751420000|2026-01-07 02:03:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767751450000|2026-01-07 02:04:10|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1767751480000|2026-01-07 02:04:40|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1767751510000|2026-01-07 02:05:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1767751540000|2026-01-07 02:05:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1767751570000|2026-01-07 02:06:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1767751600000|2026-01-07 02:06:40|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1767751690000|2026-01-07 02:08:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767751720000|2026-01-07 02:08:40|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1767751750000|2026-01-07 02:09:10|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1767751780000|2026-01-07 02:09:40|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1767751810000|2026-01-07 02:10:10|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1767751840000|2026-01-07 02:10:40|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1767751870000|2026-01-07 02:11:10|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1767751900000|2026-01-07 02:11:40|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1767751930000|2026-01-07 02:12:10|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1767752020000|2026-01-07 02:13:40|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1767752080000|2026-01-07 02:14:40|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1767752170000|2026-01-07 02:16:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1767752200000|2026-01-07 02:16:40|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1767752230000|2026-01-07 02:17:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1767752260000|2026-01-07 02:17:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1767752290000|2026-01-07 02:18:10|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1767752320000|2026-01-07 02:18:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1767752350000|2026-01-07 02:19:10|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1767752380000|2026-01-07 02:19:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1767752410000|2026-01-07 02:20:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1767752440000|2026-01-07 02:20:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767752470000|2026-01-07 02:21:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767752530000|2026-01-07 02:22:10|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1767752560000|2026-01-07 02:22:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767752590000|2026-01-07 02:23:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1767752620000|2026-01-07 02:23:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767752650000|2026-01-07 02:24:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767752680000|2026-01-07 02:24:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767752710000|2026-01-07 02:25:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1767752740000|2026-01-07 02:25:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1767752770000|2026-01-07 02:26:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767752800000|2026-01-07 02:26:40|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767752830000|2026-01-07 02:27:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1767752860000|2026-01-07 02:27:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1767752890000|2026-01-07 02:28:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1767752920000|2026-01-07 02:28:40|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1767752950000|2026-01-07 02:29:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1767753010000|2026-01-07 02:30:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767753040000|2026-01-07 02:30:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1767753070000|2026-01-07 02:31:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767753100000|2026-01-07 02:31:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1767753130000|2026-01-07 02:32:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767753160000|2026-01-07 02:32:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1767753190000|2026-01-07 02:33:10|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1767753280000|2026-01-07 02:34:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767753310000|2026-01-07 02:35:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1767753370000|2026-01-07 02:36:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1767753400000|2026-01-07 02:36:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767753430000|2026-01-07 02:37:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1767753490000|2026-01-07 02:38:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1767753520000|2026-01-07 02:38:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767753550000|2026-01-07 02:39:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767753580000|2026-01-07 02:39:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1767753610000|2026-01-07 02:40:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1767753640000|2026-01-07 02:40:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1767753670000|2026-01-07 02:41:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1767753700000|2026-01-07 02:41:40|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1767753730000|2026-01-07 02:42:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1767753790000|2026-01-07 02:43:10|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1767753850000|2026-01-07 02:44:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1767753880000|2026-01-07 02:44:40|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767753940000|2026-01-07 02:45:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767754000000|2026-01-07 02:46:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1767754030000|2026-01-07 02:47:10|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|9462.3|9424.5|0
1767754060000|2026-01-07 02:47:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1767754090000|2026-01-07 02:48:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767754120000|2026-01-07 02:48:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1767754150000|2026-01-07 02:49:10|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1767754180000|2026-01-07 02:49:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1767754240000|2026-01-07 02:50:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767754270000|2026-01-07 02:51:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1767754300000|2026-01-07 02:51:40|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1767754330000|2026-01-07 02:52:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767754390000|2026-01-07 02:53:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1767754420000|2026-01-07 02:53:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767754480000|2026-01-07 02:54:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1767754540000|2026-01-07 02:55:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1767754570000|2026-01-07 02:56:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1767754600000|2026-01-07 02:56:40|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1767754630000|2026-01-07 02:57:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767754660000|2026-01-07 02:57:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1767754690000|2026-01-07 02:58:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1767754720000|2026-01-07 02:58:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1767754750000|2026-01-07 02:59:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1767754780000|2026-01-07 02:59:40|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1767754840000|2026-01-07 03:00:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1767754870000|2026-01-07 03:01:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767754900000|2026-01-07 03:01:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1767754930000|2026-01-07 03:02:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767754960000|2026-01-07 03:02:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767755020000|2026-01-07 03:03:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1767755050000|2026-01-07 03:04:10|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1767755080000|2026-01-07 03:04:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1767755110000|2026-01-07 03:05:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1767755140000|2026-01-07 03:05:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1767755170000|2026-01-07 03:06:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1767755230000|2026-01-07 03:07:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1767755320000|2026-01-07 03:08:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1767755350000|2026-01-07 03:09:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1767755380000|2026-01-07 03:09:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1767755410000|2026-01-07 03:10:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1767755440000|2026-01-07 03:10:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1767755470000|2026-01-07 03:11:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1767755500000|2026-01-07 03:11:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1767755530000|2026-01-07 03:12:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1767755560000|2026-01-07 03:12:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1767755590000|2026-01-07 03:13:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1767755620000|2026-01-07 03:13:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1767755650000|2026-01-07 03:14:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1767755680000|2026-01-07 03:14:40|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1767755740000|2026-01-07 03:15:40|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1767755770000|2026-01-07 03:16:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767755800000|2026-01-07 03:16:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1767755830000|2026-01-07 03:17:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1767755890000|2026-01-07 03:18:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1767755920000|2026-01-07 03:18:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1767755950000|2026-01-07 03:19:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1767755980000|2026-01-07 03:19:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1767756010000|2026-01-07 03:20:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767756100000|2026-01-07 03:21:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767756130000|2026-01-07 03:22:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1767756190000|2026-01-07 03:23:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1767756250000|2026-01-07 03:24:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1767756280000|2026-01-07 03:24:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767756310000|2026-01-07 03:25:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767756370000|2026-01-07 03:26:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1767756400000|2026-01-07 03:26:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767756430000|2026-01-07 03:27:10|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1767756460000|2026-01-07 03:27:40|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1767756490000|2026-01-07 03:28:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1767756550000|2026-01-07 03:29:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767756580000|2026-01-07 03:29:40|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1767756610000|2026-01-07 03:30:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1767756640000|2026-01-07 03:30:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1767756670000|2026-01-07 03:31:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1767756700000|2026-01-07 03:31:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767756760000|2026-01-07 03:32:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1767756790000|2026-01-07 03:33:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1767756820000|2026-01-07 03:33:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767756850000|2026-01-07 03:34:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767756910000|2026-01-07 03:35:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1767756940000|2026-01-07 03:35:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1767756970000|2026-01-07 03:36:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1767757000000|2026-01-07 03:36:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1767757030000|2026-01-07 03:37:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1767757060000|2026-01-07 03:37:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1767757090000|2026-01-07 03:38:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767757120000|2026-01-07 03:38:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1767757150000|2026-01-07 03:39:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1767757180000|2026-01-07 03:39:40|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1767757210000|2026-01-07 03:40:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767757240000|2026-01-07 03:40:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1767757270000|2026-01-07 03:41:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1767757300000|2026-01-07 03:41:40|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1767757330000|2026-01-07 03:42:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767757390000|2026-01-07 03:43:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767757420000|2026-01-07 03:43:40|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1767757480000|2026-01-07 03:44:40|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|0
1767757570000|2026-01-07 03:46:10|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1767757600000|2026-01-07 03:46:40|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|0
1767757660000|2026-01-07 03:47:40|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1767757690000|2026-01-07 03:48:10|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1767757720000|2026-01-07 03:48:40|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1767757750000|2026-01-07 03:49:10|9495|9457|9495|9457|9495|9457|9495|9457|0
1767757780000|2026-01-07 03:49:40|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1767757810000|2026-01-07 03:50:10|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|0
1767757870000|2026-01-07 03:51:10|9497.7|9459.7|9497.7|9459.7|9497.7|9459.7|9497.7|9459.7|0
1767757900000|2026-01-07 03:51:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1767757930000|2026-01-07 03:52:10|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1767757960000|2026-01-07 03:52:40|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1767757990000|2026-01-07 03:53:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1767758020000|2026-01-07 03:53:40|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1767758080000|2026-01-07 03:54:40|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1767758110000|2026-01-07 03:55:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1767758140000|2026-01-07 03:55:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1767758170000|2026-01-07 03:56:10|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1767758200000|2026-01-07 03:56:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1767758230000|2026-01-07 03:57:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1767758260000|2026-01-07 03:57:40|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1767758290000|2026-01-07 03:58:10|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1767758320000|2026-01-07 03:58:40|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1767758350000|2026-01-07 03:59:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1767758380000|2026-01-07 03:59:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1767758410000|2026-01-07 04:00:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1767758440000|2026-01-07 04:00:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1767758470000|2026-01-07 04:01:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1767758500000|2026-01-07 04:01:40|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1767758530000|2026-01-07 04:02:10|9487.6|9449.8|9487.6|9449.8|9487.6|9449.8|9487.6|9449.8|0
1767758560000|2026-01-07 04:02:40|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1767758590000|2026-01-07 04:03:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1767758620000|2026-01-07 04:03:40|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1767758650000|2026-01-07 04:04:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1767758710000|2026-01-07 04:05:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1767758740000|2026-01-07 04:05:40|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1767758770000|2026-01-07 04:06:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1767758800000|2026-01-07 04:06:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1767758830000|2026-01-07 04:07:10|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1767758860000|2026-01-07 04:07:40|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1767758890000|2026-01-07 04:08:10|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1767758920000|2026-01-07 04:08:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1767758950000|2026-01-07 04:09:10|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1767758980000|2026-01-07 04:09:40|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1767759010000|2026-01-07 04:10:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1767759040000|2026-01-07 04:10:40|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1767759070000|2026-01-07 04:11:10|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1767759130000|2026-01-07 04:12:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1767759160000|2026-01-07 04:12:40|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|0
1767759190000|2026-01-07 04:13:10|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1767759220000|2026-01-07 04:13:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1767759310000|2026-01-07 04:15:10|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1767759340000|2026-01-07 04:15:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1767759370000|2026-01-07 04:16:10|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1767759400000|2026-01-07 04:16:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1767759430000|2026-01-07 04:17:10|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1767759490000|2026-01-07 04:18:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767759520000|2026-01-07 04:18:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1767759550000|2026-01-07 04:19:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767759640000|2026-01-07 04:20:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1767759670000|2026-01-07 04:21:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767759700000|2026-01-07 04:21:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767759730000|2026-01-07 04:22:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1767759820000|2026-01-07 04:23:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767759850000|2026-01-07 04:24:10|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1767759880000|2026-01-07 04:24:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767759910000|2026-01-07 04:25:10|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1767759940000|2026-01-07 04:25:40|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1767759970000|2026-01-07 04:26:10|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1767760000000|2026-01-07 04:26:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1767760030000|2026-01-07 04:27:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1767760060000|2026-01-07 04:27:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767760090000|2026-01-07 04:28:10|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1767760120000|2026-01-07 04:28:40|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1767760150000|2026-01-07 04:29:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1767760210000|2026-01-07 04:30:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767760240000|2026-01-07 04:30:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1767760270000|2026-01-07 04:31:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1767760330000|2026-01-07 04:32:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1767760360000|2026-01-07 04:32:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1767760390000|2026-01-07 04:33:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1767760450000|2026-01-07 04:34:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1767760510000|2026-01-07 04:35:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767760540000|2026-01-07 04:35:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1767760570000|2026-01-07 04:36:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767760600000|2026-01-07 04:36:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1767760630000|2026-01-07 04:37:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1767760660000|2026-01-07 04:37:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1767760690000|2026-01-07 04:38:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1767760720000|2026-01-07 04:38:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767760750000|2026-01-07 04:39:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1767760780000|2026-01-07 04:39:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767760810000|2026-01-07 04:40:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1767760840000|2026-01-07 04:40:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1767760870000|2026-01-07 04:41:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1767760900000|2026-01-07 04:41:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1767760930000|2026-01-07 04:42:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1767760960000|2026-01-07 04:42:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1767760990000|2026-01-07 04:43:10|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1767761020000|2026-01-07 04:43:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1767761050000|2026-01-07 04:44:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1767761080000|2026-01-07 04:44:40|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1767761140000|2026-01-07 04:45:40|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|0
1767761170000|2026-01-07 04:46:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767761200000|2026-01-07 04:46:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1767761230000|2026-01-07 04:47:10|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1767761260000|2026-01-07 04:47:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767761290000|2026-01-07 04:48:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1767761320000|2026-01-07 04:48:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1767761350000|2026-01-07 04:49:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1767761380000|2026-01-07 04:49:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1767761470000|2026-01-07 04:51:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1767761500000|2026-01-07 04:51:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1767761530000|2026-01-07 04:52:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1767761560000|2026-01-07 04:52:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1767761590000|2026-01-07 04:53:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767761620000|2026-01-07 04:53:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767761650000|2026-01-07 04:54:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1767761680000|2026-01-07 04:54:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1767761710000|2026-01-07 04:55:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1767761740000|2026-01-07 04:55:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1767761770000|2026-01-07 04:56:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767761800000|2026-01-07 04:56:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767761830000|2026-01-07 04:57:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1767761860000|2026-01-07 04:57:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767761890000|2026-01-07 04:58:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767761920000|2026-01-07 04:58:40|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767761950000|2026-01-07 04:59:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1767761980000|2026-01-07 04:59:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1767827410000|2026-01-07 23:10:10|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1767827440000|2026-01-07 23:10:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1767827470000|2026-01-07 23:11:10|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1767827500000|2026-01-07 23:11:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767827530000|2026-01-07 23:12:10|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1767827590000|2026-01-07 23:13:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767827620000|2026-01-07 23:13:40|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1767827650000|2026-01-07 23:14:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1767827680000|2026-01-07 23:14:40|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1767827710000|2026-01-07 23:15:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1767827740000|2026-01-07 23:15:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1767827770000|2026-01-07 23:16:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1767827860000|2026-01-07 23:17:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1767827920000|2026-01-07 23:18:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1767827950000|2026-01-07 23:19:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1767827980000|2026-01-07 23:19:40|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1767828010000|2026-01-07 23:20:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1767828040000|2026-01-07 23:20:40|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1767828070000|2026-01-07 23:21:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1767828100000|2026-01-07 23:21:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1767828130000|2026-01-07 23:22:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1767828160000|2026-01-07 23:22:40|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1767828190000|2026-01-07 23:23:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1767828220000|2026-01-07 23:23:40|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1767828250000|2026-01-07 23:24:10|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1767828280000|2026-01-07 23:24:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1767828310000|2026-01-07 23:25:10|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1767828340000|2026-01-07 23:25:40|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1767828370000|2026-01-07 23:26:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1767828400000|2026-01-07 23:26:40|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1767828430000|2026-01-07 23:27:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1767828490000|2026-01-07 23:28:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1767828550000|2026-01-07 23:29:10|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1767828580000|2026-01-07 23:29:40|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1767828610000|2026-01-07 23:30:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1767828640000|2026-01-07 23:30:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1767828670000|2026-01-07 23:31:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1767828700000|2026-01-07 23:31:40|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1767828730000|2026-01-07 23:32:10|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1767828760000|2026-01-07 23:32:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1767828880000|2026-01-07 23:34:40|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1767828910000|2026-01-07 23:35:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1767828970000|2026-01-07 23:36:10|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1767829030000|2026-01-07 23:37:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1767829060000|2026-01-07 23:37:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1767829090000|2026-01-07 23:38:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1767829120000|2026-01-07 23:38:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1767829150000|2026-01-07 23:39:10|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1767829210000|2026-01-07 23:40:10|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1767829240000|2026-01-07 23:40:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1767829300000|2026-01-07 23:41:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1767829330000|2026-01-07 23:42:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1767829360000|2026-01-07 23:42:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1767829390000|2026-01-07 23:43:10|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1767829420000|2026-01-07 23:43:40|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1767829450000|2026-01-07 23:44:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1767829480000|2026-01-07 23:44:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1767829540000|2026-01-07 23:45:40|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1767829570000|2026-01-07 23:46:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1767829600000|2026-01-07 23:46:40|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1767829630000|2026-01-07 23:47:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1767829660000|2026-01-07 23:47:40|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1767829690000|2026-01-07 23:48:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1767829720000|2026-01-07 23:48:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1767829750000|2026-01-07 23:49:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1767829780000|2026-01-07 23:49:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1767829810000|2026-01-07 23:50:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1767829840000|2026-01-07 23:50:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1767829870000|2026-01-07 23:51:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1767829900000|2026-01-07 23:51:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1767829930000|2026-01-07 23:52:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1767829960000|2026-01-07 23:52:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1767829990000|2026-01-07 23:53:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1767830020000|2026-01-07 23:53:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1767830080000|2026-01-07 23:54:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1767830110000|2026-01-07 23:55:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1767830140000|2026-01-07 23:55:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1767830170000|2026-01-07 23:56:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1767830260000|2026-01-07 23:57:40|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1767830290000|2026-01-07 23:58:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1767830320000|2026-01-07 23:58:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1767830350000|2026-01-07 23:59:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1767830410000|2026-01-08 00:00:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1767830440000|2026-01-08 00:00:40|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1767830470000|2026-01-08 00:01:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1767830530000|2026-01-08 00:02:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1767830560000|2026-01-08 00:02:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1767830590000|2026-01-08 00:03:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1767830620000|2026-01-08 00:03:40|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1767830650000|2026-01-08 00:04:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1767830680000|2026-01-08 00:04:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1767830710000|2026-01-08 00:05:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1767830740000|2026-01-08 00:05:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1767830770000|2026-01-08 00:06:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1767830800000|2026-01-08 00:06:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1767830830000|2026-01-08 00:07:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1767830860000|2026-01-08 00:07:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1767830890000|2026-01-08 00:08:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1767830920000|2026-01-08 00:08:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1767830980000|2026-01-08 00:09:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1767831010000|2026-01-08 00:10:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1767831040000|2026-01-08 00:10:40|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1767831130000|2026-01-08 00:12:10|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1767831160000|2026-01-08 00:12:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1767831190000|2026-01-08 00:13:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1767831220000|2026-01-08 00:13:40|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1767831280000|2026-01-08 00:14:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1767831310000|2026-01-08 00:15:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1767831340000|2026-01-08 00:15:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1767831370000|2026-01-08 00:16:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1767831400000|2026-01-08 00:16:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1767831430000|2026-01-08 00:17:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1767831460000|2026-01-08 00:17:40|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1767831490000|2026-01-08 00:18:10|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1767831520000|2026-01-08 00:18:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1767831550000|2026-01-08 00:19:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1767831640000|2026-01-08 00:20:40|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1767831700000|2026-01-08 00:21:40|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1767831730000|2026-01-08 00:22:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1767831760000|2026-01-08 00:22:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1767831790000|2026-01-08 00:23:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767831850000|2026-01-08 00:24:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767831880000|2026-01-08 00:24:40|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1767831910000|2026-01-08 00:25:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1767831970000|2026-01-08 00:26:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1767832000000|2026-01-08 00:26:40|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1767832030000|2026-01-08 00:27:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767832060000|2026-01-08 00:27:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1767832090000|2026-01-08 00:28:10|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1767832150000|2026-01-08 00:29:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1767832180000|2026-01-08 00:29:40|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1767832240000|2026-01-08 00:30:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1767832300000|2026-01-08 00:31:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1767832330000|2026-01-08 00:32:10|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1767832390000|2026-01-08 00:33:10|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1767832450000|2026-01-08 00:34:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767832480000|2026-01-08 00:34:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1767832570000|2026-01-08 00:36:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1767832630000|2026-01-08 00:37:10|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1767832660000|2026-01-08 00:37:40|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1767832690000|2026-01-08 00:38:10|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1767832720000|2026-01-08 00:38:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1767832750000|2026-01-08 00:39:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1767832810000|2026-01-08 00:40:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1767832840000|2026-01-08 00:40:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1767832930000|2026-01-08 00:42:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1767832990000|2026-01-08 00:43:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1767833020000|2026-01-08 00:43:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1767833050000|2026-01-08 00:44:10|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1767833110000|2026-01-08 00:45:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1767833140000|2026-01-08 00:45:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1767833170000|2026-01-08 00:46:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1767833200000|2026-01-08 00:46:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1767833230000|2026-01-08 00:47:10|9473|9435.2|9473|9435.2|9473|9435.2|9473|9435.2|0
1767833260000|2026-01-08 00:47:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1767833350000|2026-01-08 00:49:10|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1767833380000|2026-01-08 00:49:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1767833410000|2026-01-08 00:50:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1767833440000|2026-01-08 00:50:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1767833470000|2026-01-08 00:51:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1767833500000|2026-01-08 00:51:40|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|0
1767833530000|2026-01-08 00:52:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1767833560000|2026-01-08 00:52:40|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1767833590000|2026-01-08 00:53:10|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1767833620000|2026-01-08 00:53:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1767833650000|2026-01-08 00:54:10|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1767833680000|2026-01-08 00:54:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1767833710000|2026-01-08 00:55:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767833740000|2026-01-08 00:55:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1767833770000|2026-01-08 00:56:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1767833800000|2026-01-08 00:56:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1767833890000|2026-01-08 00:58:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1767833920000|2026-01-08 00:58:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767833950000|2026-01-08 00:59:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1767833980000|2026-01-08 00:59:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1767834010000|2026-01-08 01:00:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1767834100000|2026-01-08 01:01:40|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1767834160000|2026-01-08 01:02:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767834190000|2026-01-08 01:03:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1767834220000|2026-01-08 01:03:40|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1767834280000|2026-01-08 01:04:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1767834400000|2026-01-08 01:06:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1767834430000|2026-01-08 01:07:10|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1767834490000|2026-01-08 01:08:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1767834520000|2026-01-08 01:08:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1767834550000|2026-01-08 01:09:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1767834580000|2026-01-08 01:09:40|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1767834610000|2026-01-08 01:10:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1767834640000|2026-01-08 01:10:40|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1767834670000|2026-01-08 01:11:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1767834730000|2026-01-08 01:12:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1767834760000|2026-01-08 01:12:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1767834790000|2026-01-08 01:13:10|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1767834970000|2026-01-08 01:16:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1767835000000|2026-01-08 01:16:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1767835030000|2026-01-08 01:17:10|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1767835120000|2026-01-08 01:18:40|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1767835150000|2026-01-08 01:19:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1767835180000|2026-01-08 01:19:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1767835210000|2026-01-08 01:20:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1767835240000|2026-01-08 01:20:40|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1767835300000|2026-01-08 01:21:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1767835330000|2026-01-08 01:22:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1767835390000|2026-01-08 01:23:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1767835450000|2026-01-08 01:24:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1767835480000|2026-01-08 01:24:40|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1767835510000|2026-01-08 01:25:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1767835540000|2026-01-08 01:25:40|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1767835600000|2026-01-08 01:26:40|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1767835630000|2026-01-08 01:27:10|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1767835690000|2026-01-08 01:28:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1767835720000|2026-01-08 01:28:40|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1767835750000|2026-01-08 01:29:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1767835780000|2026-01-08 01:29:40|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1767835810000|2026-01-08 01:30:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1767835840000|2026-01-08 01:30:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1767835870000|2026-01-08 01:31:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1767835900000|2026-01-08 01:31:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1767835930000|2026-01-08 01:32:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1767835960000|2026-01-08 01:32:40|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1767835990000|2026-01-08 01:33:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1767836020000|2026-01-08 01:33:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1767836050000|2026-01-08 01:34:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1767836080000|2026-01-08 01:34:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1767836110000|2026-01-08 01:35:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1767836140000|2026-01-08 01:35:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1767836170000|2026-01-08 01:36:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1767836200000|2026-01-08 01:36:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1767836230000|2026-01-08 01:37:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1767836260000|2026-01-08 01:37:40|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1767836290000|2026-01-08 01:38:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1767836320000|2026-01-08 01:38:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1767836350000|2026-01-08 01:39:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767836380000|2026-01-08 01:39:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1767836410000|2026-01-08 01:40:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1767836440000|2026-01-08 01:40:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1767836470000|2026-01-08 01:41:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1767836500000|2026-01-08 01:41:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1767836560000|2026-01-08 01:42:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1767836590000|2026-01-08 01:43:10|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1767836620000|2026-01-08 01:43:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1767836650000|2026-01-08 01:44:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1767836680000|2026-01-08 01:44:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1767836710000|2026-01-08 01:45:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1767836740000|2026-01-08 01:45:40|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|0
1767836770000|2026-01-08 01:46:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1767836830000|2026-01-08 01:47:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767836860000|2026-01-08 01:47:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1767836890000|2026-01-08 01:48:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1767836920000|2026-01-08 01:48:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767836980000|2026-01-08 01:49:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1767837010000|2026-01-08 01:50:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1767837040000|2026-01-08 01:50:40|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1767837070000|2026-01-08 01:51:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1767837100000|2026-01-08 01:51:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1767837190000|2026-01-08 01:53:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1767837220000|2026-01-08 01:53:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1767837250000|2026-01-08 01:54:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1767837280000|2026-01-08 01:54:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1767837310000|2026-01-08 01:55:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1767837340000|2026-01-08 01:55:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1767837400000|2026-01-08 01:56:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1767837460000|2026-01-08 01:57:40|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1767837490000|2026-01-08 01:58:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1767837520000|2026-01-08 01:58:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1767837550000|2026-01-08 01:59:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1767837580000|2026-01-08 01:59:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1767837610000|2026-01-08 02:00:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1767837640000|2026-01-08 02:00:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1767837670000|2026-01-08 02:01:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1767837700000|2026-01-08 02:01:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1767837730000|2026-01-08 02:02:10|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1767837760000|2026-01-08 02:02:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1767837790000|2026-01-08 02:03:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1767837820000|2026-01-08 02:03:40|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1767837850000|2026-01-08 02:04:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1767837910000|2026-01-08 02:05:10|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1767837940000|2026-01-08 02:05:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1767838000000|2026-01-08 02:06:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1767838030000|2026-01-08 02:07:10|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1767838060000|2026-01-08 02:07:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767838120000|2026-01-08 02:08:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767838150000|2026-01-08 02:09:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1767838180000|2026-01-08 02:09:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1767838210000|2026-01-08 02:10:10|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1767838240000|2026-01-08 02:10:40|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1767838270000|2026-01-08 02:11:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1767838300000|2026-01-08 02:11:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1767838330000|2026-01-08 02:12:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767838390000|2026-01-08 02:13:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1767838480000|2026-01-08 02:14:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767838510000|2026-01-08 02:15:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1767838540000|2026-01-08 02:15:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1767838570000|2026-01-08 02:16:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1767838600000|2026-01-08 02:16:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1767838630000|2026-01-08 02:17:10|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1767838690000|2026-01-08 02:18:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767838720000|2026-01-08 02:18:40|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1767838750000|2026-01-08 02:19:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1767838840000|2026-01-08 02:20:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1767838930000|2026-01-08 02:22:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1767838990000|2026-01-08 02:23:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1767839020000|2026-01-08 02:23:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767839050000|2026-01-08 02:24:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1767839080000|2026-01-08 02:24:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1767839110000|2026-01-08 02:25:10|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1767839170000|2026-01-08 02:26:10|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767839230000|2026-01-08 02:27:10|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1767839320000|2026-01-08 02:28:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767839380000|2026-01-08 02:29:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1767839410000|2026-01-08 02:30:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1767839440000|2026-01-08 02:30:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1767839470000|2026-01-08 02:31:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1767839500000|2026-01-08 02:31:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767839530000|2026-01-08 02:32:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1767839590000|2026-01-08 02:33:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1767839710000|2026-01-08 02:35:10|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1767839740000|2026-01-08 02:35:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1767839800000|2026-01-08 02:36:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1767839830000|2026-01-08 02:37:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767839860000|2026-01-08 02:37:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1767839890000|2026-01-08 02:38:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1767839920000|2026-01-08 02:38:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1767839950000|2026-01-08 02:39:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1767839980000|2026-01-08 02:39:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1767840040000|2026-01-08 02:40:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1767840070000|2026-01-08 02:41:10|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1767840100000|2026-01-08 02:41:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1767840130000|2026-01-08 02:42:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1767840160000|2026-01-08 02:42:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1767840190000|2026-01-08 02:43:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1767840220000|2026-01-08 02:43:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1767840250000|2026-01-08 02:44:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1767840280000|2026-01-08 02:44:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1767840370000|2026-01-08 02:46:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1767840400000|2026-01-08 02:46:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1767840430000|2026-01-08 02:47:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1767840460000|2026-01-08 02:47:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1767840490000|2026-01-08 02:48:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1767840520000|2026-01-08 02:48:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1767840550000|2026-01-08 02:49:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1767840580000|2026-01-08 02:49:40|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767840610000|2026-01-08 02:50:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1767840670000|2026-01-08 02:51:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767840700000|2026-01-08 02:51:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1767840730000|2026-01-08 02:52:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1767840760000|2026-01-08 02:52:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1767840790000|2026-01-08 02:53:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1767840820000|2026-01-08 02:53:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1767840850000|2026-01-08 02:54:10|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1767840880000|2026-01-08 02:54:40|9475|9437.2|9475|9437.2|9475|9437.2|9475|9437.2|0
1767840910000|2026-01-08 02:55:10|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1767840940000|2026-01-08 02:55:40|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|0
1767840970000|2026-01-08 02:56:10|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1767841000000|2026-01-08 02:56:40|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|0
1767841060000|2026-01-08 02:57:40|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1767841090000|2026-01-08 02:58:10|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1767841180000|2026-01-08 02:59:40|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1767841210000|2026-01-08 03:00:10|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1767841240000|2026-01-08 03:00:40|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1767841270000|2026-01-08 03:01:10|9493.8|9456|9493.8|9456|9493.8|9456|9493.8|9456|0
1767841300000|2026-01-08 03:01:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1767841360000|2026-01-08 03:02:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1767841390000|2026-01-08 03:03:10|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|0
1767841420000|2026-01-08 03:03:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1767841450000|2026-01-08 03:04:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1767841480000|2026-01-08 03:04:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1767841570000|2026-01-08 03:06:10|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1767841630000|2026-01-08 03:07:10|9515|9477|9515|9477|9515|9477|9515|9477|0
1767841720000|2026-01-08 03:08:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1767841750000|2026-01-08 03:09:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1767841780000|2026-01-08 03:09:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1767841840000|2026-01-08 03:10:40|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1767841870000|2026-01-08 03:11:10|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1767841900000|2026-01-08 03:11:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1767841930000|2026-01-08 03:12:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1767841960000|2026-01-08 03:12:40|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1767841990000|2026-01-08 03:13:10|9514.7|9476.7|9514.7|9476.7|9514.7|9476.7|9514.7|9476.7|0
1767842020000|2026-01-08 03:13:40|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1767842080000|2026-01-08 03:14:40|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1767842110000|2026-01-08 03:15:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1767842140000|2026-01-08 03:15:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1767842170000|2026-01-08 03:16:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1767842200000|2026-01-08 03:16:40|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1767842230000|2026-01-08 03:17:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1767842260000|2026-01-08 03:17:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1767842290000|2026-01-08 03:18:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1767842320000|2026-01-08 03:18:40|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1767842350000|2026-01-08 03:19:10|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1767842380000|2026-01-08 03:19:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1767842410000|2026-01-08 03:20:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767842440000|2026-01-08 03:20:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1767842470000|2026-01-08 03:21:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767842500000|2026-01-08 03:21:40|9513|9475|9513|9475|9513|9475|9513|9475|0
1767842530000|2026-01-08 03:22:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1767842560000|2026-01-08 03:22:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1767842590000|2026-01-08 03:23:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1767842620000|2026-01-08 03:23:40|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1767842650000|2026-01-08 03:24:10|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1767842680000|2026-01-08 03:24:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1767842710000|2026-01-08 03:25:10|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1767842740000|2026-01-08 03:25:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1767842770000|2026-01-08 03:26:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1767842800000|2026-01-08 03:26:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1767842830000|2026-01-08 03:27:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1767842860000|2026-01-08 03:27:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1767842890000|2026-01-08 03:28:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1767842920000|2026-01-08 03:28:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1767842980000|2026-01-08 03:29:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1767843010000|2026-01-08 03:30:10|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1767843040000|2026-01-08 03:30:40|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767843070000|2026-01-08 03:31:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1767843100000|2026-01-08 03:31:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1767843130000|2026-01-08 03:32:10|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1767843160000|2026-01-08 03:32:40|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1767843190000|2026-01-08 03:33:10|9502.3|9464.3|9502.3|9464.3|9502.3|9464.3|9502.3|9464.3|0
1767843250000|2026-01-08 03:34:10|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1767843280000|2026-01-08 03:34:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1767843370000|2026-01-08 03:36:10|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1767843400000|2026-01-08 03:36:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1767843430000|2026-01-08 03:37:10|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|0
1767843460000|2026-01-08 03:37:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1767843520000|2026-01-08 03:38:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1767843580000|2026-01-08 03:39:40|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1767843610000|2026-01-08 03:40:10|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|0
1767843640000|2026-01-08 03:40:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1767843670000|2026-01-08 03:41:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1767843700000|2026-01-08 03:41:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1767843790000|2026-01-08 03:43:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1767843820000|2026-01-08 03:43:40|9505|9467|9505|9467|9505|9467|9505|9467|0
1767843850000|2026-01-08 03:44:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1767843880000|2026-01-08 03:44:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1767843970000|2026-01-08 03:46:10|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1767844030000|2026-01-08 03:47:10|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1767844060000|2026-01-08 03:47:40|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767844090000|2026-01-08 03:48:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1767844120000|2026-01-08 03:48:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1767844150000|2026-01-08 03:49:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1767844180000|2026-01-08 03:49:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1767844210000|2026-01-08 03:50:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767844240000|2026-01-08 03:50:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1767844270000|2026-01-08 03:51:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1767844300000|2026-01-08 03:51:40|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1767844360000|2026-01-08 03:52:40|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1767844390000|2026-01-08 03:53:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1767844450000|2026-01-08 03:54:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1767844480000|2026-01-08 03:54:40|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1767844510000|2026-01-08 03:55:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1767844540000|2026-01-08 03:55:40|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1767844570000|2026-01-08 03:56:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1767844600000|2026-01-08 03:56:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1767844630000|2026-01-08 03:57:10|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1767844660000|2026-01-08 03:57:40|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1767844690000|2026-01-08 03:58:10|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1767844720000|2026-01-08 03:58:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1767844750000|2026-01-08 03:59:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1767844780000|2026-01-08 03:59:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1767844810000|2026-01-08 04:00:10|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1767844840000|2026-01-08 04:00:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1767844870000|2026-01-08 04:01:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1767844900000|2026-01-08 04:01:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1767844930000|2026-01-08 04:02:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1767844990000|2026-01-08 04:03:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1767845020000|2026-01-08 04:03:40|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1767845050000|2026-01-08 04:04:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1767845080000|2026-01-08 04:04:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1767845110000|2026-01-08 04:05:10|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1767845140000|2026-01-08 04:05:40|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1767845170000|2026-01-08 04:06:10|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1767845200000|2026-01-08 04:06:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1767845290000|2026-01-08 04:08:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1767845320000|2026-01-08 04:08:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1767845350000|2026-01-08 04:09:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1767845380000|2026-01-08 04:09:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1767845410000|2026-01-08 04:10:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1767845440000|2026-01-08 04:10:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1767845470000|2026-01-08 04:11:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1767845500000|2026-01-08 04:11:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1767845530000|2026-01-08 04:12:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1767845590000|2026-01-08 04:13:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1767845620000|2026-01-08 04:13:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1767845680000|2026-01-08 04:14:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1767845710000|2026-01-08 04:15:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1767845740000|2026-01-08 04:15:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1767845770000|2026-01-08 04:16:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1767845830000|2026-01-08 04:17:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1767845860000|2026-01-08 04:17:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1767845890000|2026-01-08 04:18:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1767845920000|2026-01-08 04:18:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1767845950000|2026-01-08 04:19:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1767845980000|2026-01-08 04:19:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1767846070000|2026-01-08 04:21:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1767846130000|2026-01-08 04:22:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1767846160000|2026-01-08 04:22:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1767846190000|2026-01-08 04:23:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1767846220000|2026-01-08 04:23:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1767846250000|2026-01-08 04:24:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1767846280000|2026-01-08 04:24:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1767846310000|2026-01-08 04:25:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1767846340000|2026-01-08 04:25:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1767846370000|2026-01-08 04:26:10|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1767846400000|2026-01-08 04:26:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1767846430000|2026-01-08 04:27:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1767846460000|2026-01-08 04:27:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1767846490000|2026-01-08 04:28:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1767846520000|2026-01-08 04:28:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1767846550000|2026-01-08 04:29:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1767846580000|2026-01-08 04:29:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1767846610000|2026-01-08 04:30:10|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1767846640000|2026-01-08 04:30:40|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1767846670000|2026-01-08 04:31:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1767846730000|2026-01-08 04:32:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1767846760000|2026-01-08 04:32:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1767846790000|2026-01-08 04:33:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1767846880000|2026-01-08 04:34:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1767846910000|2026-01-08 04:35:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1767846940000|2026-01-08 04:35:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1767846970000|2026-01-08 04:36:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1767847000000|2026-01-08 04:36:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1767847030000|2026-01-08 04:37:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1767847090000|2026-01-08 04:38:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1767847120000|2026-01-08 04:38:40|9518|9480|9518|9480|9518|9480|9518|9480|0
1767847150000|2026-01-08 04:39:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1767847180000|2026-01-08 04:39:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1767847210000|2026-01-08 04:40:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1767847240000|2026-01-08 04:40:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1767847270000|2026-01-08 04:41:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1767847300000|2026-01-08 04:41:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1767847330000|2026-01-08 04:42:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1767847360000|2026-01-08 04:42:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1767847390000|2026-01-08 04:43:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1767847420000|2026-01-08 04:43:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1767847480000|2026-01-08 04:44:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1767847510000|2026-01-08 04:45:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1767847540000|2026-01-08 04:45:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1767847570000|2026-01-08 04:46:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1767847630000|2026-01-08 04:47:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767847660000|2026-01-08 04:47:40|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1767847690000|2026-01-08 04:48:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1767847720000|2026-01-08 04:48:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1767847750000|2026-01-08 04:49:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1767847780000|2026-01-08 04:49:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1767847810000|2026-01-08 04:50:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1767847840000|2026-01-08 04:50:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1767847870000|2026-01-08 04:51:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1767847930000|2026-01-08 04:52:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1767847960000|2026-01-08 04:52:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1767847990000|2026-01-08 04:53:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1767848020000|2026-01-08 04:53:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1767848050000|2026-01-08 04:54:10|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1767848080000|2026-01-08 04:54:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767848140000|2026-01-08 04:55:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1767848170000|2026-01-08 04:56:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767848200000|2026-01-08 04:56:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1767848230000|2026-01-08 04:57:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1767848260000|2026-01-08 04:57:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1767848290000|2026-01-08 04:58:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1767848320000|2026-01-08 04:58:40|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1767848350000|2026-01-08 04:59:10|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1767848380000|2026-01-08 04:59:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1767913810000|2026-01-08 23:10:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767913840000|2026-01-08 23:10:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1767913870000|2026-01-08 23:11:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1767913900000|2026-01-08 23:11:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767913930000|2026-01-08 23:12:10|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1767913960000|2026-01-08 23:12:40|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1767913990000|2026-01-08 23:13:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1767914020000|2026-01-08 23:13:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1767914050000|2026-01-08 23:14:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1767914170000|2026-01-08 23:16:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1767914200000|2026-01-08 23:16:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1767914260000|2026-01-08 23:17:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1767914290000|2026-01-08 23:18:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767914320000|2026-01-08 23:18:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1767914350000|2026-01-08 23:19:10|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1767914380000|2026-01-08 23:19:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767914410000|2026-01-08 23:20:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767914440000|2026-01-08 23:20:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1767914500000|2026-01-08 23:21:40|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1767914530000|2026-01-08 23:22:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767914560000|2026-01-08 23:22:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767914590000|2026-01-08 23:23:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1767914620000|2026-01-08 23:23:40|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1767914650000|2026-01-08 23:24:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1767914680000|2026-01-08 23:24:40|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1767914710000|2026-01-08 23:25:10|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1767914740000|2026-01-08 23:25:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1767914770000|2026-01-08 23:26:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1767914800000|2026-01-08 23:26:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1767914830000|2026-01-08 23:27:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1767914890000|2026-01-08 23:28:10|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1767914920000|2026-01-08 23:28:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767914980000|2026-01-08 23:29:40|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1767915010000|2026-01-08 23:30:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1767915040000|2026-01-08 23:30:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767915070000|2026-01-08 23:31:10|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1767915100000|2026-01-08 23:31:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767915130000|2026-01-08 23:32:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1767915190000|2026-01-08 23:33:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767915220000|2026-01-08 23:33:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1767915280000|2026-01-08 23:34:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767915340000|2026-01-08 23:35:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1767915370000|2026-01-08 23:36:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1767915400000|2026-01-08 23:36:40|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1767915430000|2026-01-08 23:37:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1767915490000|2026-01-08 23:38:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1767915520000|2026-01-08 23:38:40|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1767915640000|2026-01-08 23:40:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1767915700000|2026-01-08 23:41:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767915760000|2026-01-08 23:42:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767915790000|2026-01-08 23:43:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767915820000|2026-01-08 23:43:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1767915850000|2026-01-08 23:44:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1767915880000|2026-01-08 23:44:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767915910000|2026-01-08 23:45:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767915940000|2026-01-08 23:45:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767916090000|2026-01-08 23:48:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767916120000|2026-01-08 23:48:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1767916180000|2026-01-08 23:49:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1767916240000|2026-01-08 23:50:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767916330000|2026-01-08 23:52:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1767916390000|2026-01-08 23:53:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1767916420000|2026-01-08 23:53:40|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1767916450000|2026-01-08 23:54:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767916480000|2026-01-08 23:54:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1767916510000|2026-01-08 23:55:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767916570000|2026-01-08 23:56:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767916660000|2026-01-08 23:57:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767916750000|2026-01-08 23:59:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1767916810000|2026-01-09 00:00:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767916840000|2026-01-09 00:00:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767916870000|2026-01-09 00:01:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1767917020000|2026-01-09 00:03:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917050000|2026-01-09 00:04:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1767917110000|2026-01-09 00:05:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917140000|2026-01-09 00:05:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767917170000|2026-01-09 00:06:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917200000|2026-01-09 00:06:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767917260000|2026-01-09 00:07:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767917290000|2026-01-09 00:08:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1767917320000|2026-01-09 00:08:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767917350000|2026-01-09 00:09:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767917380000|2026-01-09 00:09:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767917410000|2026-01-09 00:10:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1767917440000|2026-01-09 00:10:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1767917470000|2026-01-09 00:11:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767917500000|2026-01-09 00:11:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1767917530000|2026-01-09 00:12:10|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1767917560000|2026-01-09 00:12:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1767917590000|2026-01-09 00:13:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1767917620000|2026-01-09 00:13:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1767917650000|2026-01-09 00:14:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1767917680000|2026-01-09 00:14:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1767917710000|2026-01-09 00:15:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767917740000|2026-01-09 00:15:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1767917800000|2026-01-09 00:16:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1767917860000|2026-01-09 00:17:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1767917890000|2026-01-09 00:18:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1767917920000|2026-01-09 00:18:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767918040000|2026-01-09 00:20:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1767918220000|2026-01-09 00:23:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918250000|2026-01-09 00:24:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767918280000|2026-01-09 00:24:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767918340000|2026-01-09 00:25:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767918370000|2026-01-09 00:26:10|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767918400000|2026-01-09 00:26:40|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1767918430000|2026-01-09 00:27:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918460000|2026-01-09 00:27:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1767918490000|2026-01-09 00:28:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918520000|2026-01-09 00:28:40|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1767918550000|2026-01-09 00:29:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1767918580000|2026-01-09 00:29:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1767918610000|2026-01-09 00:30:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1767918640000|2026-01-09 00:30:40|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1767918700000|2026-01-09 00:31:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1767918730000|2026-01-09 00:32:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1767918760000|2026-01-09 00:32:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1767918790000|2026-01-09 00:33:10|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1767918820000|2026-01-09 00:33:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1767918880000|2026-01-09 00:34:40|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1767918910000|2026-01-09 00:35:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1767918940000|2026-01-09 00:35:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767918970000|2026-01-09 00:36:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767919030000|2026-01-09 00:37:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767919060000|2026-01-09 00:37:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1767919090000|2026-01-09 00:38:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767919120000|2026-01-09 00:38:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767919150000|2026-01-09 00:39:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1767919180000|2026-01-09 00:39:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1767919210000|2026-01-09 00:40:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767919240000|2026-01-09 00:40:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919270000|2026-01-09 00:41:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767919300000|2026-01-09 00:41:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1767919360000|2026-01-09 00:42:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1767919390000|2026-01-09 00:43:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1767919420000|2026-01-09 00:43:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919480000|2026-01-09 00:44:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767919510000|2026-01-09 00:45:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919570000|2026-01-09 00:46:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1767919600000|2026-01-09 00:46:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919630000|2026-01-09 00:47:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767919660000|2026-01-09 00:47:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767919690000|2026-01-09 00:48:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919720000|2026-01-09 00:48:40|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1767919780000|2026-01-09 00:49:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767919840000|2026-01-09 00:50:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919960000|2026-01-09 00:52:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767919990000|2026-01-09 00:53:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1767920020000|2026-01-09 00:53:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767920080000|2026-01-09 00:54:40|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767920140000|2026-01-09 00:55:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1767920170000|2026-01-09 00:56:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767920200000|2026-01-09 00:56:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1767920230000|2026-01-09 00:57:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767920290000|2026-01-09 00:58:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1767920320000|2026-01-09 00:58:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1767920350000|2026-01-09 00:59:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1767920380000|2026-01-09 00:59:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1767920410000|2026-01-09 01:00:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1767920440000|2026-01-09 01:00:40|9587|9548.8|9587|9548.8|9587|9548.8|9587|9548.8|0
1767920500000|2026-01-09 01:01:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1767920590000|2026-01-09 01:03:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1767920620000|2026-01-09 01:03:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1767920650000|2026-01-09 01:04:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1767920680000|2026-01-09 01:04:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1767920740000|2026-01-09 01:05:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1767920770000|2026-01-09 01:06:10|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1767920800000|2026-01-09 01:06:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1767920860000|2026-01-09 01:07:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1767920890000|2026-01-09 01:08:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767920920000|2026-01-09 01:08:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1767920950000|2026-01-09 01:09:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767921010000|2026-01-09 01:10:10|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1767921040000|2026-01-09 01:10:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767921130000|2026-01-09 01:12:10|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1767921160000|2026-01-09 01:12:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921250000|2026-01-09 01:14:10|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1767921280000|2026-01-09 01:14:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921340000|2026-01-09 01:15:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1767921370000|2026-01-09 01:16:10|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1767913810000|2026-01-08 23:10:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767921400000|2026-01-09 01:16:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921460000|2026-01-09 01:17:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1767913840000|2026-01-08 23:10:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1767921490000|2026-01-09 01:18:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1767913870000|2026-01-08 23:11:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1767921520000|2026-01-09 01:18:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767913900000|2026-01-08 23:11:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767921550000|2026-01-09 01:19:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767913930000|2026-01-08 23:12:10|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|9580.8|9542.6|0
1767921580000|2026-01-09 01:19:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1767913960000|2026-01-08 23:12:40|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1767921610000|2026-01-09 01:20:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767913990000|2026-01-08 23:13:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1767921700000|2026-01-09 01:21:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767914020000|2026-01-08 23:13:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1767921730000|2026-01-09 01:22:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1767914050000|2026-01-08 23:14:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1767921760000|2026-01-09 01:22:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767914170000|2026-01-08 23:16:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1767921850000|2026-01-09 01:24:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1767914200000|2026-01-08 23:16:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1767921880000|2026-01-09 01:24:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767914260000|2026-01-08 23:17:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1767921910000|2026-01-09 01:25:10|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767914290000|2026-01-08 23:18:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767921940000|2026-01-09 01:25:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767914320000|2026-01-08 23:18:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1767922060000|2026-01-09 01:27:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767914350000|2026-01-08 23:19:10|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1767922090000|2026-01-09 01:28:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767914380000|2026-01-08 23:19:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767922150000|2026-01-09 01:29:10|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1767914410000|2026-01-08 23:20:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767922180000|2026-01-09 01:29:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767914440000|2026-01-08 23:20:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1767922210000|2026-01-09 01:30:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767914500000|2026-01-08 23:21:40|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1767922300000|2026-01-09 01:31:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1767914530000|2026-01-08 23:22:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1767922330000|2026-01-09 01:32:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767914560000|2026-01-08 23:22:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767922450000|2026-01-09 01:34:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767914590000|2026-01-08 23:23:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1767922480000|2026-01-09 01:34:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767914620000|2026-01-08 23:23:40|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1767922600000|2026-01-09 01:36:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767914650000|2026-01-08 23:24:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1767922630000|2026-01-09 01:37:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767914680000|2026-01-08 23:24:40|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1767922690000|2026-01-09 01:38:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767914710000|2026-01-08 23:25:10|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1767922720000|2026-01-09 01:38:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767914740000|2026-01-08 23:25:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1767922750000|2026-01-09 01:39:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767914770000|2026-01-08 23:26:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1767922780000|2026-01-09 01:39:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1767914800000|2026-01-08 23:26:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1767922810000|2026-01-09 01:40:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1767914830000|2026-01-08 23:27:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1767922840000|2026-01-09 01:40:40|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1767914890000|2026-01-08 23:28:10|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1767922870000|2026-01-09 01:41:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767914920000|2026-01-08 23:28:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767922900000|2026-01-09 01:41:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767914980000|2026-01-08 23:29:40|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1767922930000|2026-01-09 01:42:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767915010000|2026-01-08 23:30:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1767923020000|2026-01-09 01:43:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767915040000|2026-01-08 23:30:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767923050000|2026-01-09 01:44:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767915070000|2026-01-08 23:31:10|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1767923080000|2026-01-09 01:44:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767915100000|2026-01-08 23:31:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767923110000|2026-01-09 01:45:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1767915130000|2026-01-08 23:32:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1767923230000|2026-01-09 01:47:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1767915190000|2026-01-08 23:33:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767923260000|2026-01-09 01:47:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767915220000|2026-01-08 23:33:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1767923320000|2026-01-09 01:48:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1767915280000|2026-01-08 23:34:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767923350000|2026-01-09 01:49:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767915340000|2026-01-08 23:35:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1767923380000|2026-01-09 01:49:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1767915370000|2026-01-08 23:36:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1767923410000|2026-01-09 01:50:10|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1767915400000|2026-01-08 23:36:40|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1767923440000|2026-01-09 01:50:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767915430000|2026-01-08 23:37:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1767923470000|2026-01-09 01:51:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767915490000|2026-01-08 23:38:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1767923500000|2026-01-09 01:51:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767915520000|2026-01-08 23:38:40|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1767923530000|2026-01-09 01:52:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767915640000|2026-01-08 23:40:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1767923560000|2026-01-09 01:52:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1767915700000|2026-01-08 23:41:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767923590000|2026-01-09 01:53:10|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1767915760000|2026-01-08 23:42:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767923650000|2026-01-09 01:54:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1767915790000|2026-01-08 23:43:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767923680000|2026-01-09 01:54:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1767915820000|2026-01-08 23:43:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1767923710000|2026-01-09 01:55:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1767915850000|2026-01-08 23:44:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1767923740000|2026-01-09 01:55:40|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1767915880000|2026-01-08 23:44:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767923770000|2026-01-09 01:56:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1767915910000|2026-01-08 23:45:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767923800000|2026-01-09 01:56:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1767915940000|2026-01-08 23:45:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767923830000|2026-01-09 01:57:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767916090000|2026-01-08 23:48:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767923860000|2026-01-09 01:57:40|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767916120000|2026-01-08 23:48:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1767923890000|2026-01-09 01:58:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767916180000|2026-01-08 23:49:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1767923920000|2026-01-09 01:58:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1767916240000|2026-01-08 23:50:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767923950000|2026-01-09 01:59:10|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1767916330000|2026-01-08 23:52:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1767923980000|2026-01-09 01:59:40|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767916390000|2026-01-08 23:53:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1767924010000|2026-01-09 02:00:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767916420000|2026-01-08 23:53:40|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1767924070000|2026-01-09 02:01:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1767916450000|2026-01-08 23:54:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767924100000|2026-01-09 02:01:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767916480000|2026-01-08 23:54:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1767924130000|2026-01-09 02:02:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767916510000|2026-01-08 23:55:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767924160000|2026-01-09 02:02:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1767916570000|2026-01-08 23:56:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767924190000|2026-01-09 02:03:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1767916660000|2026-01-08 23:57:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767924250000|2026-01-09 02:04:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767916750000|2026-01-08 23:59:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1767924280000|2026-01-09 02:04:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767924310000|2026-01-09 02:05:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924340000|2026-01-09 02:05:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1767924400000|2026-01-09 02:06:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1767924430000|2026-01-09 02:07:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767924460000|2026-01-09 02:07:40|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1767924550000|2026-01-09 02:09:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924580000|2026-01-09 02:09:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1767924610000|2026-01-09 02:10:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767924640000|2026-01-09 02:10:40|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1767924670000|2026-01-09 02:11:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767924730000|2026-01-09 02:12:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1767924760000|2026-01-09 02:12:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767924790000|2026-01-09 02:13:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1767924820000|2026-01-09 02:13:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767924880000|2026-01-09 02:14:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767924970000|2026-01-09 02:16:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1767925000000|2026-01-09 02:16:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1767925120000|2026-01-09 02:18:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767925150000|2026-01-09 02:19:10|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1767925210000|2026-01-09 02:20:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1767925270000|2026-01-09 02:21:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1767925300000|2026-01-09 02:21:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767925330000|2026-01-09 02:22:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925360000|2026-01-09 02:22:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767925390000|2026-01-09 02:23:10|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767925420000|2026-01-09 02:23:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925450000|2026-01-09 02:24:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767925480000|2026-01-09 02:24:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925510000|2026-01-09 02:25:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1767925540000|2026-01-09 02:25:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925570000|2026-01-09 02:26:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925600000|2026-01-09 02:26:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767925630000|2026-01-09 02:27:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1767925660000|2026-01-09 02:27:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925690000|2026-01-09 02:28:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767925720000|2026-01-09 02:28:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925750000|2026-01-09 02:29:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925780000|2026-01-09 02:29:40|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1767925810000|2026-01-09 02:30:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925930000|2026-01-09 02:32:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1767925960000|2026-01-09 02:32:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1767925990000|2026-01-09 02:33:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1767926020000|2026-01-09 02:33:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1767926050000|2026-01-09 02:34:10|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1767926080000|2026-01-09 02:34:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1767926110000|2026-01-09 02:35:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767926140000|2026-01-09 02:35:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1767926230000|2026-01-09 02:37:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1767926260000|2026-01-09 02:37:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1767926320000|2026-01-09 02:38:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767926350000|2026-01-09 02:39:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767926380000|2026-01-09 02:39:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926440000|2026-01-09 02:40:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767926470000|2026-01-09 02:41:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1767926500000|2026-01-09 02:41:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767926530000|2026-01-09 02:42:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926560000|2026-01-09 02:42:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767926590000|2026-01-09 02:43:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926620000|2026-01-09 02:43:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767926650000|2026-01-09 02:44:10|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1767926680000|2026-01-09 02:44:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767926770000|2026-01-09 02:46:10|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1767926800000|2026-01-09 02:46:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1767926830000|2026-01-09 02:47:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1767926890000|2026-01-09 02:48:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1767926980000|2026-01-09 02:49:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767927040000|2026-01-09 02:50:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767927100000|2026-01-09 02:51:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1767927130000|2026-01-09 02:52:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1767927160000|2026-01-09 02:52:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767927190000|2026-01-09 02:53:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1767927250000|2026-01-09 02:54:10|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1767927280000|2026-01-09 02:54:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927310000|2026-01-09 02:55:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1767927340000|2026-01-09 02:55:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927370000|2026-01-09 02:56:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1767927430000|2026-01-09 02:57:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927460000|2026-01-09 02:57:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1767927490000|2026-01-09 02:58:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767927520000|2026-01-09 02:58:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767927550000|2026-01-09 02:59:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1767927640000|2026-01-09 03:00:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767927670000|2026-01-09 03:01:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1767927700000|2026-01-09 03:01:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767927730000|2026-01-09 03:02:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1767927790000|2026-01-09 03:03:10|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1767927820000|2026-01-09 03:03:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767927880000|2026-01-09 03:04:40|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1767927910000|2026-01-09 03:05:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767927940000|2026-01-09 03:05:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1767928090000|2026-01-09 03:08:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1767928150000|2026-01-09 03:09:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1767928180000|2026-01-09 03:09:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1767928240000|2026-01-09 03:10:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1767928330000|2026-01-09 03:12:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767928360000|2026-01-09 03:12:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1767928390000|2026-01-09 03:13:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1767928420000|2026-01-09 03:13:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1767928450000|2026-01-09 03:14:10|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1767928480000|2026-01-09 03:14:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1767928510000|2026-01-09 03:15:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1767928570000|2026-01-09 03:16:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1767928600000|2026-01-09 03:16:40|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1767928660000|2026-01-09 03:17:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767928690000|2026-01-09 03:18:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1767928720000|2026-01-09 03:18:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767928750000|2026-01-09 03:19:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1767928780000|2026-01-09 03:19:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767928810000|2026-01-09 03:20:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767928840000|2026-01-09 03:20:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767928870000|2026-01-09 03:21:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1767928900000|2026-01-09 03:21:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1767928930000|2026-01-09 03:22:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767928960000|2026-01-09 03:22:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1767929050000|2026-01-09 03:24:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767929110000|2026-01-09 03:25:10|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1767929140000|2026-01-09 03:25:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1767929170000|2026-01-09 03:26:10|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1767929200000|2026-01-09 03:26:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929230000|2026-01-09 03:27:10|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929260000|2026-01-09 03:27:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929290000|2026-01-09 03:28:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767929320000|2026-01-09 03:28:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929350000|2026-01-09 03:29:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767929380000|2026-01-09 03:29:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767929410000|2026-01-09 03:30:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1767929440000|2026-01-09 03:30:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929470000|2026-01-09 03:31:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767929500000|2026-01-09 03:31:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767929560000|2026-01-09 03:32:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1767929590000|2026-01-09 03:33:10|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1767929620000|2026-01-09 03:33:40|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1767929650000|2026-01-09 03:34:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1767929680000|2026-01-09 03:34:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1767929710000|2026-01-09 03:35:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1767929740000|2026-01-09 03:35:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767929770000|2026-01-09 03:36:10|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929830000|2026-01-09 03:37:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1767929860000|2026-01-09 03:37:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929920000|2026-01-09 03:38:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767929950000|2026-01-09 03:39:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1767930010000|2026-01-09 03:40:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767930040000|2026-01-09 03:40:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1767930070000|2026-01-09 03:41:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1767930100000|2026-01-09 03:41:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767930130000|2026-01-09 03:42:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1767930160000|2026-01-09 03:42:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930220000|2026-01-09 03:43:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1767930280000|2026-01-09 03:44:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930310000|2026-01-09 03:45:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1767930340000|2026-01-09 03:45:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767930370000|2026-01-09 03:46:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930460000|2026-01-09 03:47:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1767930490000|2026-01-09 03:48:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1767930520000|2026-01-09 03:48:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1767930550000|2026-01-09 03:49:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767930610000|2026-01-09 03:50:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767930640000|2026-01-09 03:50:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930670000|2026-01-09 03:51:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767930700000|2026-01-09 03:51:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1767930730000|2026-01-09 03:52:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767930760000|2026-01-09 03:52:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930790000|2026-01-09 03:53:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930820000|2026-01-09 03:53:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1767930850000|2026-01-09 03:54:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767930880000|2026-01-09 03:54:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767930910000|2026-01-09 03:55:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767930940000|2026-01-09 03:55:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767931000000|2026-01-09 03:56:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1767931030000|2026-01-09 03:57:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767931060000|2026-01-09 03:57:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1767931090000|2026-01-09 03:58:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1767931120000|2026-01-09 03:58:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1767931150000|2026-01-09 03:59:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767931180000|2026-01-09 03:59:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767931210000|2026-01-09 04:00:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1767931240000|2026-01-09 04:00:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767931270000|2026-01-09 04:01:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931300000|2026-01-09 04:01:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767931330000|2026-01-09 04:02:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1767931360000|2026-01-09 04:02:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1767931390000|2026-01-09 04:03:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931450000|2026-01-09 04:04:10|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1767931480000|2026-01-09 04:04:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931510000|2026-01-09 04:05:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931540000|2026-01-09 04:05:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767931570000|2026-01-09 04:06:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931600000|2026-01-09 04:06:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931630000|2026-01-09 04:07:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767931660000|2026-01-09 04:07:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1767931690000|2026-01-09 04:08:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767931720000|2026-01-09 04:08:40|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1767931750000|2026-01-09 04:09:10|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1767931780000|2026-01-09 04:09:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1767931810000|2026-01-09 04:10:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1767931840000|2026-01-09 04:10:40|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1767931870000|2026-01-09 04:11:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767931900000|2026-01-09 04:11:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767931930000|2026-01-09 04:12:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1767931960000|2026-01-09 04:12:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767931990000|2026-01-09 04:13:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767932020000|2026-01-09 04:13:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1767932050000|2026-01-09 04:14:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1767932080000|2026-01-09 04:14:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1767932110000|2026-01-09 04:15:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1767932140000|2026-01-09 04:15:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1767932170000|2026-01-09 04:16:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932200000|2026-01-09 04:16:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1767932230000|2026-01-09 04:17:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1767932260000|2026-01-09 04:17:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767932290000|2026-01-09 04:18:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932320000|2026-01-09 04:18:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1767932350000|2026-01-09 04:19:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767932380000|2026-01-09 04:19:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1767932410000|2026-01-09 04:20:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1767932440000|2026-01-09 04:20:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1767932500000|2026-01-09 04:21:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932560000|2026-01-09 04:22:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1767932590000|2026-01-09 04:23:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1767932620000|2026-01-09 04:23:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1767932650000|2026-01-09 04:24:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1767932710000|2026-01-09 04:25:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1767932740000|2026-01-09 04:25:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1767932800000|2026-01-09 04:26:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767932830000|2026-01-09 04:27:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767932860000|2026-01-09 04:27:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1767932890000|2026-01-09 04:28:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767932950000|2026-01-09 04:29:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1767932980000|2026-01-09 04:29:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767933010000|2026-01-09 04:30:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1767933040000|2026-01-09 04:30:40|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1767933070000|2026-01-09 04:31:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767933100000|2026-01-09 04:31:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1767933130000|2026-01-09 04:32:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767933160000|2026-01-09 04:32:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767933190000|2026-01-09 04:33:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767933220000|2026-01-09 04:33:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767933250000|2026-01-09 04:34:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767933280000|2026-01-09 04:34:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1767933310000|2026-01-09 04:35:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1767933340000|2026-01-09 04:35:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767933370000|2026-01-09 04:36:10|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1767933400000|2026-01-09 04:36:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767933430000|2026-01-09 04:37:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1767933460000|2026-01-09 04:37:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767933490000|2026-01-09 04:38:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1767933520000|2026-01-09 04:38:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767933550000|2026-01-09 04:39:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767933580000|2026-01-09 04:39:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767933640000|2026-01-09 04:40:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767933700000|2026-01-09 04:41:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767933730000|2026-01-09 04:42:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767933760000|2026-01-09 04:42:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767933790000|2026-01-09 04:43:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1767933820000|2026-01-09 04:43:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1767933850000|2026-01-09 04:44:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767933880000|2026-01-09 04:44:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1767933910000|2026-01-09 04:45:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1767933940000|2026-01-09 04:45:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1767933970000|2026-01-09 04:46:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767934000000|2026-01-09 04:46:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934030000|2026-01-09 04:47:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1767934060000|2026-01-09 04:47:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1767934090000|2026-01-09 04:48:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767934120000|2026-01-09 04:48:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934150000|2026-01-09 04:49:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767934180000|2026-01-09 04:49:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934210000|2026-01-09 04:50:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1767934240000|2026-01-09 04:50:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934270000|2026-01-09 04:51:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767934300000|2026-01-09 04:51:40|9531|9493|9531|9493|9531|9493|9531|9493|0
1767934330000|2026-01-09 04:52:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934360000|2026-01-09 04:52:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934390000|2026-01-09 04:53:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1767934420000|2026-01-09 04:53:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767934450000|2026-01-09 04:54:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1767934480000|2026-01-09 04:54:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1767934510000|2026-01-09 04:55:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934540000|2026-01-09 04:55:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1767934570000|2026-01-09 04:56:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767934630000|2026-01-09 04:57:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767934660000|2026-01-09 04:57:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934720000|2026-01-09 04:58:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934780000|2026-01-09 04:59:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1767916810000|2026-01-09 00:00:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767916840000|2026-01-09 00:00:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767916870000|2026-01-09 00:01:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1767917020000|2026-01-09 00:03:40|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917050000|2026-01-09 00:04:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1767917110000|2026-01-09 00:05:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917140000|2026-01-09 00:05:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767917170000|2026-01-09 00:06:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1767917200000|2026-01-09 00:06:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1767917260000|2026-01-09 00:07:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767917290000|2026-01-09 00:08:10|9537|9499|9537|9499|9537|9499|9537|9499|0
1767917320000|2026-01-09 00:08:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767917350000|2026-01-09 00:09:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767917380000|2026-01-09 00:09:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767917410000|2026-01-09 00:10:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1767917440000|2026-01-09 00:10:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1767917470000|2026-01-09 00:11:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767917500000|2026-01-09 00:11:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1767917530000|2026-01-09 00:12:10|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1767917560000|2026-01-09 00:12:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1767917590000|2026-01-09 00:13:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1767917620000|2026-01-09 00:13:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1767917650000|2026-01-09 00:14:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1767917680000|2026-01-09 00:14:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1767917710000|2026-01-09 00:15:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767917740000|2026-01-09 00:15:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1767917800000|2026-01-09 00:16:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1767917860000|2026-01-09 00:17:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1767917890000|2026-01-09 00:18:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1767917920000|2026-01-09 00:18:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767918040000|2026-01-09 00:20:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1767918220000|2026-01-09 00:23:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918250000|2026-01-09 00:24:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767918280000|2026-01-09 00:24:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767918340000|2026-01-09 00:25:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767918370000|2026-01-09 00:26:10|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1767918400000|2026-01-09 00:26:40|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1767918430000|2026-01-09 00:27:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918460000|2026-01-09 00:27:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1767918490000|2026-01-09 00:28:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1767918520000|2026-01-09 00:28:40|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1767918550000|2026-01-09 00:29:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1767918580000|2026-01-09 00:29:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1767918610000|2026-01-09 00:30:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1767918640000|2026-01-09 00:30:40|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1767918700000|2026-01-09 00:31:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1767918730000|2026-01-09 00:32:10|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1767918760000|2026-01-09 00:32:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1767918790000|2026-01-09 00:33:10|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|9580.4|9542.2|0
1767918820000|2026-01-09 00:33:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1767918880000|2026-01-09 00:34:40|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1767918910000|2026-01-09 00:35:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1767918940000|2026-01-09 00:35:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767918970000|2026-01-09 00:36:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767919030000|2026-01-09 00:37:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767919060000|2026-01-09 00:37:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1767919090000|2026-01-09 00:38:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767919120000|2026-01-09 00:38:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767919150000|2026-01-09 00:39:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1767919180000|2026-01-09 00:39:40|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|9573.3|9535.1|0
1767919210000|2026-01-09 00:40:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767919240000|2026-01-09 00:40:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919270000|2026-01-09 00:41:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767919300000|2026-01-09 00:41:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1767919360000|2026-01-09 00:42:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1767919390000|2026-01-09 00:43:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1767919420000|2026-01-09 00:43:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919480000|2026-01-09 00:44:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767919510000|2026-01-09 00:45:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919570000|2026-01-09 00:46:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1767919600000|2026-01-09 00:46:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1767919630000|2026-01-09 00:47:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1767919660000|2026-01-09 00:47:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767919690000|2026-01-09 00:48:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919720000|2026-01-09 00:48:40|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1767919780000|2026-01-09 00:49:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767919840000|2026-01-09 00:50:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767919960000|2026-01-09 00:52:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767919990000|2026-01-09 00:53:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1767920020000|2026-01-09 00:53:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1767920080000|2026-01-09 00:54:40|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1767920140000|2026-01-09 00:55:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1767920170000|2026-01-09 00:56:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1767920200000|2026-01-09 00:56:40|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1767920230000|2026-01-09 00:57:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1767920290000|2026-01-09 00:58:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1767920320000|2026-01-09 00:58:40|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|9581.8|9543.6|0
1767920350000|2026-01-09 00:59:10|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1767920380000|2026-01-09 00:59:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1767920410000|2026-01-09 01:00:10|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|9581.1|9542.9|0
1767920440000|2026-01-09 01:00:40|9587|9548.8|9587|9548.8|9587|9548.8|9587|9548.8|0
1767920500000|2026-01-09 01:01:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1767920590000|2026-01-09 01:03:10|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1767920620000|2026-01-09 01:03:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1767920650000|2026-01-09 01:04:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1767920680000|2026-01-09 01:04:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1767920740000|2026-01-09 01:05:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1767920770000|2026-01-09 01:06:10|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1767920800000|2026-01-09 01:06:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1767920860000|2026-01-09 01:07:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1767920890000|2026-01-09 01:08:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767920920000|2026-01-09 01:08:40|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1767920950000|2026-01-09 01:09:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767921010000|2026-01-09 01:10:10|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1767921040000|2026-01-09 01:10:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767921130000|2026-01-09 01:12:10|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1767921160000|2026-01-09 01:12:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921250000|2026-01-09 01:14:10|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1767921280000|2026-01-09 01:14:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921340000|2026-01-09 01:15:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1767921370000|2026-01-09 01:16:10|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1767921400000|2026-01-09 01:16:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1767921460000|2026-01-09 01:17:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1767921490000|2026-01-09 01:18:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1767921520000|2026-01-09 01:18:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1767921550000|2026-01-09 01:19:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1767921580000|2026-01-09 01:19:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1767921610000|2026-01-09 01:20:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767921700000|2026-01-09 01:21:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767921730000|2026-01-09 01:22:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1767921760000|2026-01-09 01:22:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767921850000|2026-01-09 01:24:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1767921880000|2026-01-09 01:24:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767921910000|2026-01-09 01:25:10|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767921940000|2026-01-09 01:25:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767922060000|2026-01-09 01:27:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767922090000|2026-01-09 01:28:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767922150000|2026-01-09 01:29:10|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1767922180000|2026-01-09 01:29:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767922210000|2026-01-09 01:30:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767922300000|2026-01-09 01:31:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1767922330000|2026-01-09 01:32:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767922450000|2026-01-09 01:34:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767922480000|2026-01-09 01:34:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767922600000|2026-01-09 01:36:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767922630000|2026-01-09 01:37:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1767922690000|2026-01-09 01:38:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767922720000|2026-01-09 01:38:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767922750000|2026-01-09 01:39:10|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767922780000|2026-01-09 01:39:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1767922810000|2026-01-09 01:40:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1767922840000|2026-01-09 01:40:40|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1767922870000|2026-01-09 01:41:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767922900000|2026-01-09 01:41:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1767922930000|2026-01-09 01:42:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767923020000|2026-01-09 01:43:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1767923050000|2026-01-09 01:44:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1767923080000|2026-01-09 01:44:40|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1767923110000|2026-01-09 01:45:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1767923230000|2026-01-09 01:47:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1767923260000|2026-01-09 01:47:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767923320000|2026-01-09 01:48:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1767923350000|2026-01-09 01:49:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767923380000|2026-01-09 01:49:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1767923410000|2026-01-09 01:50:10|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1767923440000|2026-01-09 01:50:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767923470000|2026-01-09 01:51:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767923500000|2026-01-09 01:51:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1767923530000|2026-01-09 01:52:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1767923560000|2026-01-09 01:52:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1767923590000|2026-01-09 01:53:10|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1767923650000|2026-01-09 01:54:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1767923680000|2026-01-09 01:54:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1767923710000|2026-01-09 01:55:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1767923740000|2026-01-09 01:55:40|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1767923770000|2026-01-09 01:56:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1767923800000|2026-01-09 01:56:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1767923830000|2026-01-09 01:57:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1767923860000|2026-01-09 01:57:40|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767923890000|2026-01-09 01:58:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767923920000|2026-01-09 01:58:40|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1767923950000|2026-01-09 01:59:10|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1767923980000|2026-01-09 01:59:40|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767924010000|2026-01-09 02:00:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924070000|2026-01-09 02:01:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1767924100000|2026-01-09 02:01:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924130000|2026-01-09 02:02:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767924160000|2026-01-09 02:02:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1767924190000|2026-01-09 02:03:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1767924250000|2026-01-09 02:04:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767924280000|2026-01-09 02:04:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767924310000|2026-01-09 02:05:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924340000|2026-01-09 02:05:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1767924400000|2026-01-09 02:06:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1767924430000|2026-01-09 02:07:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767924460000|2026-01-09 02:07:40|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1767924550000|2026-01-09 02:09:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767924580000|2026-01-09 02:09:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1767924610000|2026-01-09 02:10:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1767924640000|2026-01-09 02:10:40|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1767924670000|2026-01-09 02:11:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767924730000|2026-01-09 02:12:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1767924760000|2026-01-09 02:12:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767924790000|2026-01-09 02:13:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1767924820000|2026-01-09 02:13:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767924880000|2026-01-09 02:14:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767924970000|2026-01-09 02:16:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1767925000000|2026-01-09 02:16:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1767925120000|2026-01-09 02:18:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767925150000|2026-01-09 02:19:10|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1767925210000|2026-01-09 02:20:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1767925270000|2026-01-09 02:21:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1767925300000|2026-01-09 02:21:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767925330000|2026-01-09 02:22:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925360000|2026-01-09 02:22:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767925390000|2026-01-09 02:23:10|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1767925420000|2026-01-09 02:23:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925450000|2026-01-09 02:24:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1767925480000|2026-01-09 02:24:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925510000|2026-01-09 02:25:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1767925540000|2026-01-09 02:25:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925570000|2026-01-09 02:26:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925600000|2026-01-09 02:26:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767925630000|2026-01-09 02:27:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1767925660000|2026-01-09 02:27:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925690000|2026-01-09 02:28:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767925720000|2026-01-09 02:28:40|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1767925750000|2026-01-09 02:29:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925780000|2026-01-09 02:29:40|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1767925810000|2026-01-09 02:30:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767925930000|2026-01-09 02:32:10|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1767925960000|2026-01-09 02:32:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1767925990000|2026-01-09 02:33:10|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1767926020000|2026-01-09 02:33:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1767926050000|2026-01-09 02:34:10|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1767926080000|2026-01-09 02:34:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1767926110000|2026-01-09 02:35:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767926140000|2026-01-09 02:35:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1767926230000|2026-01-09 02:37:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1767926260000|2026-01-09 02:37:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1767926320000|2026-01-09 02:38:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767926350000|2026-01-09 02:39:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767926380000|2026-01-09 02:39:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926440000|2026-01-09 02:40:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767926470000|2026-01-09 02:41:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1767926500000|2026-01-09 02:41:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767926530000|2026-01-09 02:42:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926560000|2026-01-09 02:42:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767926590000|2026-01-09 02:43:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767926620000|2026-01-09 02:43:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767926650000|2026-01-09 02:44:10|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1767926680000|2026-01-09 02:44:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767926770000|2026-01-09 02:46:10|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1767926800000|2026-01-09 02:46:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1767926830000|2026-01-09 02:47:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1767926890000|2026-01-09 02:48:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1767926980000|2026-01-09 02:49:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1767927040000|2026-01-09 02:50:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1767927100000|2026-01-09 02:51:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1767927130000|2026-01-09 02:52:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1767927160000|2026-01-09 02:52:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767927190000|2026-01-09 02:53:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1767927250000|2026-01-09 02:54:10|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1767927280000|2026-01-09 02:54:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927310000|2026-01-09 02:55:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1767927340000|2026-01-09 02:55:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927370000|2026-01-09 02:56:10|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1767927430000|2026-01-09 02:57:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1767927460000|2026-01-09 02:57:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1767927490000|2026-01-09 02:58:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767927520000|2026-01-09 02:58:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767927550000|2026-01-09 02:59:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1767927640000|2026-01-09 03:00:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767927670000|2026-01-09 03:01:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1767927700000|2026-01-09 03:01:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767927730000|2026-01-09 03:02:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1767927790000|2026-01-09 03:03:10|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1767927820000|2026-01-09 03:03:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1767927880000|2026-01-09 03:04:40|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1767927910000|2026-01-09 03:05:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1767927940000|2026-01-09 03:05:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1767928090000|2026-01-09 03:08:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1767928150000|2026-01-09 03:09:10|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1767928180000|2026-01-09 03:09:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1767928240000|2026-01-09 03:10:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1767928330000|2026-01-09 03:12:10|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1767928360000|2026-01-09 03:12:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1767928390000|2026-01-09 03:13:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1767928420000|2026-01-09 03:13:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1767928450000|2026-01-09 03:14:10|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1767928480000|2026-01-09 03:14:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1767928510000|2026-01-09 03:15:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1767928570000|2026-01-09 03:16:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1767928600000|2026-01-09 03:16:40|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1767928660000|2026-01-09 03:17:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1767928690000|2026-01-09 03:18:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1767928720000|2026-01-09 03:18:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1767928750000|2026-01-09 03:19:10|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1767928780000|2026-01-09 03:19:40|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1767928810000|2026-01-09 03:20:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1767928840000|2026-01-09 03:20:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1767928870000|2026-01-09 03:21:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1767928900000|2026-01-09 03:21:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1767928930000|2026-01-09 03:22:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767928960000|2026-01-09 03:22:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1767929050000|2026-01-09 03:24:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1767929110000|2026-01-09 03:25:10|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1767929140000|2026-01-09 03:25:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1767929170000|2026-01-09 03:26:10|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1767929200000|2026-01-09 03:26:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929230000|2026-01-09 03:27:10|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929260000|2026-01-09 03:27:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929290000|2026-01-09 03:28:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767929320000|2026-01-09 03:28:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929350000|2026-01-09 03:29:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767929380000|2026-01-09 03:29:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767929410000|2026-01-09 03:30:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1767929440000|2026-01-09 03:30:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767929470000|2026-01-09 03:31:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767929500000|2026-01-09 03:31:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767929560000|2026-01-09 03:32:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1767929590000|2026-01-09 03:33:10|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1767929620000|2026-01-09 03:33:40|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1767929650000|2026-01-09 03:34:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1767929680000|2026-01-09 03:34:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1767929710000|2026-01-09 03:35:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1767929740000|2026-01-09 03:35:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767929770000|2026-01-09 03:36:10|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929830000|2026-01-09 03:37:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1767929860000|2026-01-09 03:37:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767929920000|2026-01-09 03:38:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767929950000|2026-01-09 03:39:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1767930010000|2026-01-09 03:40:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767930040000|2026-01-09 03:40:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1767930070000|2026-01-09 03:41:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1767930100000|2026-01-09 03:41:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767930130000|2026-01-09 03:42:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1767930160000|2026-01-09 03:42:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930220000|2026-01-09 03:43:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1767930280000|2026-01-09 03:44:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930310000|2026-01-09 03:45:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1767930340000|2026-01-09 03:45:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767930370000|2026-01-09 03:46:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930460000|2026-01-09 03:47:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1767930490000|2026-01-09 03:48:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1767930520000|2026-01-09 03:48:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1767930550000|2026-01-09 03:49:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1767930610000|2026-01-09 03:50:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1767930640000|2026-01-09 03:50:40|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930670000|2026-01-09 03:51:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767930700000|2026-01-09 03:51:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1767930730000|2026-01-09 03:52:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767930760000|2026-01-09 03:52:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767930790000|2026-01-09 03:53:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1767930820000|2026-01-09 03:53:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1767930850000|2026-01-09 03:54:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767930880000|2026-01-09 03:54:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767930910000|2026-01-09 03:55:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1767930940000|2026-01-09 03:55:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1767931000000|2026-01-09 03:56:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1767931030000|2026-01-09 03:57:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767931060000|2026-01-09 03:57:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1767931090000|2026-01-09 03:58:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1767931120000|2026-01-09 03:58:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1767931150000|2026-01-09 03:59:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767931180000|2026-01-09 03:59:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767931210000|2026-01-09 04:00:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1767931240000|2026-01-09 04:00:40|9538|9500|9538|9500|9538|9500|9538|9500|0
1767931270000|2026-01-09 04:01:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931300000|2026-01-09 04:01:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767931330000|2026-01-09 04:02:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1767931360000|2026-01-09 04:02:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1767931390000|2026-01-09 04:03:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931450000|2026-01-09 04:04:10|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1767931480000|2026-01-09 04:04:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931510000|2026-01-09 04:05:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931540000|2026-01-09 04:05:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767931570000|2026-01-09 04:06:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1767931600000|2026-01-09 04:06:40|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1767931630000|2026-01-09 04:07:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767931660000|2026-01-09 04:07:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1767931690000|2026-01-09 04:08:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1767931720000|2026-01-09 04:08:40|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1767931750000|2026-01-09 04:09:10|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1767931780000|2026-01-09 04:09:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1767931810000|2026-01-09 04:10:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1767931840000|2026-01-09 04:10:40|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1767931870000|2026-01-09 04:11:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1767931900000|2026-01-09 04:11:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1767931930000|2026-01-09 04:12:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1767931960000|2026-01-09 04:12:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767931990000|2026-01-09 04:13:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1767932020000|2026-01-09 04:13:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1767932050000|2026-01-09 04:14:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1767932080000|2026-01-09 04:14:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1767932110000|2026-01-09 04:15:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1767932140000|2026-01-09 04:15:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1767932170000|2026-01-09 04:16:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932200000|2026-01-09 04:16:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1767932230000|2026-01-09 04:17:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1767932260000|2026-01-09 04:17:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1767932290000|2026-01-09 04:18:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932320000|2026-01-09 04:18:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1767932350000|2026-01-09 04:19:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767932380000|2026-01-09 04:19:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1767932410000|2026-01-09 04:20:10|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1767932440000|2026-01-09 04:20:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1767932500000|2026-01-09 04:21:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767932560000|2026-01-09 04:22:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1767932590000|2026-01-09 04:23:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1767932620000|2026-01-09 04:23:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1767932650000|2026-01-09 04:24:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1767932710000|2026-01-09 04:25:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1767932740000|2026-01-09 04:25:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1767932800000|2026-01-09 04:26:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767932830000|2026-01-09 04:27:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767932860000|2026-01-09 04:27:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1767932890000|2026-01-09 04:28:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767932950000|2026-01-09 04:29:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1767932980000|2026-01-09 04:29:40|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767933010000|2026-01-09 04:30:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1767933040000|2026-01-09 04:30:40|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1767933070000|2026-01-09 04:31:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767933100000|2026-01-09 04:31:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1767933130000|2026-01-09 04:32:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767933160000|2026-01-09 04:32:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1767933190000|2026-01-09 04:33:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767933220000|2026-01-09 04:33:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1767933250000|2026-01-09 04:34:10|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767933280000|2026-01-09 04:34:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1767933310000|2026-01-09 04:35:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1767933340000|2026-01-09 04:35:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1767933370000|2026-01-09 04:36:10|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1767933400000|2026-01-09 04:36:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767933430000|2026-01-09 04:37:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1767933460000|2026-01-09 04:37:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767933490000|2026-01-09 04:38:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1767933520000|2026-01-09 04:38:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1767933550000|2026-01-09 04:39:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1767933580000|2026-01-09 04:39:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1767933640000|2026-01-09 04:40:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767933700000|2026-01-09 04:41:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767933730000|2026-01-09 04:42:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767933760000|2026-01-09 04:42:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767933790000|2026-01-09 04:43:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1767933820000|2026-01-09 04:43:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1767933850000|2026-01-09 04:44:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767933880000|2026-01-09 04:44:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1767933910000|2026-01-09 04:45:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1767933940000|2026-01-09 04:45:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1767933970000|2026-01-09 04:46:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1767934000000|2026-01-09 04:46:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934030000|2026-01-09 04:47:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1767934060000|2026-01-09 04:47:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1767934090000|2026-01-09 04:48:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1767934120000|2026-01-09 04:48:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934150000|2026-01-09 04:49:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1767934180000|2026-01-09 04:49:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934210000|2026-01-09 04:50:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1767934240000|2026-01-09 04:50:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934270000|2026-01-09 04:51:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1767934300000|2026-01-09 04:51:40|9531|9493|9531|9493|9531|9493|9531|9493|0
1767934330000|2026-01-09 04:52:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934360000|2026-01-09 04:52:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934390000|2026-01-09 04:53:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1767934420000|2026-01-09 04:53:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1767934450000|2026-01-09 04:54:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1767934480000|2026-01-09 04:54:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1767934510000|2026-01-09 04:55:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934540000|2026-01-09 04:55:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1767934570000|2026-01-09 04:56:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1767934630000|2026-01-09 04:57:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1767934660000|2026-01-09 04:57:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1767934720000|2026-01-09 04:58:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1767934780000|2026-01-09 04:59:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1768173010000|2026-01-11 23:10:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1768173040000|2026-01-11 23:10:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1768173070000|2026-01-11 23:11:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1768173130000|2026-01-11 23:12:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1768173160000|2026-01-11 23:12:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1768173190000|2026-01-11 23:13:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1768173220000|2026-01-11 23:13:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1768173280000|2026-01-11 23:14:40|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1768173310000|2026-01-11 23:15:10|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1768173340000|2026-01-11 23:15:40|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1768173400000|2026-01-11 23:16:40|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1768173430000|2026-01-11 23:17:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1768173460000|2026-01-11 23:17:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1768173490000|2026-01-11 23:18:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1768173520000|2026-01-11 23:18:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1768173550000|2026-01-11 23:19:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1768173580000|2026-01-11 23:19:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1768173640000|2026-01-11 23:20:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1768173670000|2026-01-11 23:21:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1768173700000|2026-01-11 23:21:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1768173730000|2026-01-11 23:22:10|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1768173760000|2026-01-11 23:22:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1768173790000|2026-01-11 23:23:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1768173820000|2026-01-11 23:23:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1768173850000|2026-01-11 23:24:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1768173880000|2026-01-11 23:24:40|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1768173910000|2026-01-11 23:25:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1768174000000|2026-01-11 23:26:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1768174090000|2026-01-11 23:28:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1768174180000|2026-01-11 23:29:40|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1768174240000|2026-01-11 23:30:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1768174270000|2026-01-11 23:31:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1768174300000|2026-01-11 23:31:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1768174360000|2026-01-11 23:32:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1768174390000|2026-01-11 23:33:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1768174420000|2026-01-11 23:33:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1768174480000|2026-01-11 23:34:40|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1768174540000|2026-01-11 23:35:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1768174570000|2026-01-11 23:36:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1768174600000|2026-01-11 23:36:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1768174630000|2026-01-11 23:37:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1768174660000|2026-01-11 23:37:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1768174690000|2026-01-11 23:38:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1768174720000|2026-01-11 23:38:40|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1768174750000|2026-01-11 23:39:10|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1768174780000|2026-01-11 23:39:40|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1768174810000|2026-01-11 23:40:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1768174840000|2026-01-11 23:40:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1768174900000|2026-01-11 23:41:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1768174960000|2026-01-11 23:42:40|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1768175020000|2026-01-11 23:43:40|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1768175050000|2026-01-11 23:44:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1768175080000|2026-01-11 23:44:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1768175110000|2026-01-11 23:45:10|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1768175140000|2026-01-11 23:45:40|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1768175170000|2026-01-11 23:46:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1768175230000|2026-01-11 23:47:10|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1768175260000|2026-01-11 23:47:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1768175290000|2026-01-11 23:48:10|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1768175320000|2026-01-11 23:48:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1768175350000|2026-01-11 23:49:10|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1768175380000|2026-01-11 23:49:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1768175410000|2026-01-11 23:50:10|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1768175440000|2026-01-11 23:50:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1768175470000|2026-01-11 23:51:10|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1768175500000|2026-01-11 23:51:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1768175530000|2026-01-11 23:52:10|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1768175560000|2026-01-11 23:52:40|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1768175590000|2026-01-11 23:53:10|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1768175620000|2026-01-11 23:53:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1768175650000|2026-01-11 23:54:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1768175680000|2026-01-11 23:54:40|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1768175710000|2026-01-11 23:55:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1768175740000|2026-01-11 23:55:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1768175770000|2026-01-11 23:56:10|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1768175800000|2026-01-11 23:56:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1768175830000|2026-01-11 23:57:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1768175860000|2026-01-11 23:57:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1768175890000|2026-01-11 23:58:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1768175920000|2026-01-11 23:58:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1768175950000|2026-01-11 23:59:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1768176010000|2026-01-12 00:00:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1768176040000|2026-01-12 00:00:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1768176070000|2026-01-12 00:01:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1768176100000|2026-01-12 00:01:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1768176130000|2026-01-12 00:02:10|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1768176190000|2026-01-12 00:03:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1768176250000|2026-01-12 00:04:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1768176280000|2026-01-12 00:04:40|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1768176310000|2026-01-12 00:05:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1768176340000|2026-01-12 00:05:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1768176400000|2026-01-12 00:06:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1768176430000|2026-01-12 00:07:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1768176460000|2026-01-12 00:07:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1768176490000|2026-01-12 00:08:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1768176520000|2026-01-12 00:08:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1768176550000|2026-01-12 00:09:10|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1768176580000|2026-01-12 00:09:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1768176610000|2026-01-12 00:10:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1768176640000|2026-01-12 00:10:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1768176670000|2026-01-12 00:11:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1768176700000|2026-01-12 00:11:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1768176730000|2026-01-12 00:12:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1768176790000|2026-01-12 00:13:10|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1768176820000|2026-01-12 00:13:40|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1768176850000|2026-01-12 00:14:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1768176880000|2026-01-12 00:14:40|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|0
1768176940000|2026-01-12 00:15:40|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1768176970000|2026-01-12 00:16:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1768177030000|2026-01-12 00:17:10|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1768177090000|2026-01-12 00:18:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768177120000|2026-01-12 00:18:40|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1768177150000|2026-01-12 00:19:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1768177180000|2026-01-12 00:19:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1768177210000|2026-01-12 00:20:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768177240000|2026-01-12 00:20:40|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1768177270000|2026-01-12 00:21:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768177300000|2026-01-12 00:21:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1768177330000|2026-01-12 00:22:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1768177390000|2026-01-12 00:23:10|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|9553.6|9515.4|0
1768177420000|2026-01-12 00:23:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1768177540000|2026-01-12 00:25:40|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1768177600000|2026-01-12 00:26:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1768177630000|2026-01-12 00:27:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1768177660000|2026-01-12 00:27:40|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1768177690000|2026-01-12 00:28:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1768177720000|2026-01-12 00:28:40|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1768177750000|2026-01-12 00:29:10|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1768177780000|2026-01-12 00:29:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1768177810000|2026-01-12 00:30:10|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1768177840000|2026-01-12 00:30:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1768177870000|2026-01-12 00:31:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1768177900000|2026-01-12 00:31:40|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1768177930000|2026-01-12 00:32:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1768177960000|2026-01-12 00:32:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1768177990000|2026-01-12 00:33:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1768178020000|2026-01-12 00:33:40|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1768178050000|2026-01-12 00:34:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1768178080000|2026-01-12 00:34:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1768178110000|2026-01-12 00:35:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1768178140000|2026-01-12 00:35:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1768178200000|2026-01-12 00:36:40|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1768178230000|2026-01-12 00:37:10|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1768178260000|2026-01-12 00:37:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1768178290000|2026-01-12 00:38:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1768178320000|2026-01-12 00:38:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1768178350000|2026-01-12 00:39:10|9533|9495|9533|9495|9533|9495|9533|9495|0
1768178380000|2026-01-12 00:39:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1768178410000|2026-01-12 00:40:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1768178440000|2026-01-12 00:40:40|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1768178470000|2026-01-12 00:41:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1768178500000|2026-01-12 00:41:40|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1768178530000|2026-01-12 00:42:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1768178590000|2026-01-12 00:43:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1768178620000|2026-01-12 00:43:40|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1768178680000|2026-01-12 00:44:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1768178740000|2026-01-12 00:45:40|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1768178800000|2026-01-12 00:46:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1768178830000|2026-01-12 00:47:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1768178920000|2026-01-12 00:48:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1768178950000|2026-01-12 00:49:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1768178980000|2026-01-12 00:49:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1768179010000|2026-01-12 00:50:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1768179070000|2026-01-12 00:51:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1768179130000|2026-01-12 00:52:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1768179220000|2026-01-12 00:53:40|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|0
1768179250000|2026-01-12 00:54:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1768179280000|2026-01-12 00:54:40|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1768179370000|2026-01-12 00:56:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1768179400000|2026-01-12 00:56:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1768179430000|2026-01-12 00:57:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1768179460000|2026-01-12 00:57:40|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1768179490000|2026-01-12 00:58:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1768179520000|2026-01-12 00:58:40|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1768179550000|2026-01-12 00:59:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1768179580000|2026-01-12 00:59:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1768179610000|2026-01-12 01:00:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1768179640000|2026-01-12 01:00:40|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1768179670000|2026-01-12 01:01:10|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1768179730000|2026-01-12 01:02:10|9502|9464|9502|9464|9502|9464|9502|9464|0
1768179760000|2026-01-12 01:02:40|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|0
1768179790000|2026-01-12 01:03:10|9499|9461|9499|9461|9499|9461|9499|9461|0
1768179820000|2026-01-12 01:03:40|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|0
1768179850000|2026-01-12 01:04:10|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1768179880000|2026-01-12 01:04:40|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|0
1768179910000|2026-01-12 01:05:10|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1768179940000|2026-01-12 01:05:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1768180000000|2026-01-12 01:06:40|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|0
1768180060000|2026-01-12 01:07:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1768180090000|2026-01-12 01:08:10|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|0
1768180120000|2026-01-12 01:08:40|9500|9462|9500|9462|9500|9462|9500|9462|0
1768180150000|2026-01-12 01:09:10|9498.6|9460.6|9498.6|9460.6|9498.6|9460.6|9498.6|9460.6|0
1768180180000|2026-01-12 01:09:40|9502|9464|9502|9464|9502|9464|9502|9464|0
1768180210000|2026-01-12 01:10:10|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1768180240000|2026-01-12 01:10:40|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1768180270000|2026-01-12 01:11:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1768180330000|2026-01-12 01:12:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1768180360000|2026-01-12 01:12:40|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1768180390000|2026-01-12 01:13:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1768180480000|2026-01-12 01:14:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1768180510000|2026-01-12 01:15:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1768180540000|2026-01-12 01:15:40|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1768180570000|2026-01-12 01:16:10|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1768180600000|2026-01-12 01:16:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1768180630000|2026-01-12 01:17:10|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1768180660000|2026-01-12 01:17:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1768180690000|2026-01-12 01:18:10|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1768180780000|2026-01-12 01:19:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1768180810000|2026-01-12 01:20:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1768180840000|2026-01-12 01:20:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1768180870000|2026-01-12 01:21:10|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1768180900000|2026-01-12 01:21:40|9498|9460|9498|9460|9498|9460|9498|9460|0
1768180960000|2026-01-12 01:22:40|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1768180990000|2026-01-12 01:23:10|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|0
1768181020000|2026-01-12 01:23:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1768181050000|2026-01-12 01:24:10|9499|9461|9499|9461|9499|9461|9499|9461|0
1768181110000|2026-01-12 01:25:10|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1768181170000|2026-01-12 01:26:10|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|0
1768181200000|2026-01-12 01:26:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1768181260000|2026-01-12 01:27:40|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1768181290000|2026-01-12 01:28:10|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|0
1768181320000|2026-01-12 01:28:40|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|0
1768181350000|2026-01-12 01:29:10|9499|9461|9499|9461|9499|9461|9499|9461|0
1768181410000|2026-01-12 01:30:10|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|0
1768181440000|2026-01-12 01:30:40|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|0
1768181470000|2026-01-12 01:31:10|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1768181500000|2026-01-12 01:31:40|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1768181530000|2026-01-12 01:32:10|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|0
1768181560000|2026-01-12 01:32:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1768181590000|2026-01-12 01:33:10|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1768181620000|2026-01-12 01:33:40|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1768181650000|2026-01-12 01:34:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1768181710000|2026-01-12 01:35:10|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1768181740000|2026-01-12 01:35:40|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1768181770000|2026-01-12 01:36:10|9497|9459|9497|9459|9497|9459|9497|9459|0
1768181800000|2026-01-12 01:36:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1768181830000|2026-01-12 01:37:10|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|0
1768181890000|2026-01-12 01:38:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1768181920000|2026-01-12 01:38:40|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1768181980000|2026-01-12 01:39:40|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1768182010000|2026-01-12 01:40:10|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1768182040000|2026-01-12 01:40:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1768182130000|2026-01-12 01:42:10|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1768182160000|2026-01-12 01:42:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1768182190000|2026-01-12 01:43:10|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1768182220000|2026-01-12 01:43:40|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1768182280000|2026-01-12 01:44:40|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1768182340000|2026-01-12 01:45:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1768182370000|2026-01-12 01:46:10|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1768182400000|2026-01-12 01:46:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1768182430000|2026-01-12 01:47:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1768182460000|2026-01-12 01:47:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1768182520000|2026-01-12 01:48:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1768182550000|2026-01-12 01:49:10|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1768182580000|2026-01-12 01:49:40|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|0
1768182640000|2026-01-12 01:50:40|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1768182670000|2026-01-12 01:51:10|9496|9458|9496|9458|9496|9458|9496|9458|0
1768182700000|2026-01-12 01:51:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1768182730000|2026-01-12 01:52:10|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1768182760000|2026-01-12 01:52:40|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1768182790000|2026-01-12 01:53:10|9497|9459|9497|9459|9497|9459|9497|9459|0
1768182820000|2026-01-12 01:53:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1768182850000|2026-01-12 01:54:10|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1768182880000|2026-01-12 01:54:40|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1768182910000|2026-01-12 01:55:10|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|0
1768182940000|2026-01-12 01:55:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1768182970000|2026-01-12 01:56:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1768183000000|2026-01-12 01:56:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1768183030000|2026-01-12 01:57:10|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1768183090000|2026-01-12 01:58:10|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|0
1768183180000|2026-01-12 01:59:40|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1768183210000|2026-01-12 02:00:10|9507|9469|9507|9469|9507|9469|9507|9469|0
1768183300000|2026-01-12 02:01:40|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|0
1768183330000|2026-01-12 02:02:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1768183360000|2026-01-12 02:02:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1768183420000|2026-01-12 02:03:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1768183450000|2026-01-12 02:04:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1768183480000|2026-01-12 02:04:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1768183510000|2026-01-12 02:05:10|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|0
1768183540000|2026-01-12 02:05:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1768183570000|2026-01-12 02:06:10|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|9513.4|9475.4|0
1768183630000|2026-01-12 02:07:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1768183690000|2026-01-12 02:08:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1768183720000|2026-01-12 02:08:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1768183780000|2026-01-12 02:09:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1768183810000|2026-01-12 02:10:10|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1768183840000|2026-01-12 02:10:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1768183870000|2026-01-12 02:11:10|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1768183900000|2026-01-12 02:11:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1768183930000|2026-01-12 02:12:10|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1768183960000|2026-01-12 02:12:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1768183990000|2026-01-12 02:13:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1768184020000|2026-01-12 02:13:40|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1768184050000|2026-01-12 02:14:10|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1768184080000|2026-01-12 02:14:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1768184110000|2026-01-12 02:15:10|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1768184140000|2026-01-12 02:15:40|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1768184170000|2026-01-12 02:16:10|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1768184200000|2026-01-12 02:16:40|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|0
1768184230000|2026-01-12 02:17:10|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|0
1768184260000|2026-01-12 02:17:40|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|0
1768184290000|2026-01-12 02:18:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1768184320000|2026-01-12 02:18:40|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|0
1768184350000|2026-01-12 02:19:10|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1768184410000|2026-01-12 02:20:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1768184470000|2026-01-12 02:21:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1768184500000|2026-01-12 02:21:40|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1768184530000|2026-01-12 02:22:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1768184560000|2026-01-12 02:22:40|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1768184590000|2026-01-12 02:23:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1768184620000|2026-01-12 02:23:40|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1768184650000|2026-01-12 02:24:10|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1768184680000|2026-01-12 02:24:40|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1768184740000|2026-01-12 02:25:40|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1768184770000|2026-01-12 02:26:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1768184800000|2026-01-12 02:26:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1768184860000|2026-01-12 02:27:40|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|0
1768184890000|2026-01-12 02:28:10|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1768184950000|2026-01-12 02:29:10|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1768184980000|2026-01-12 02:29:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1768185010000|2026-01-12 02:30:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1768185040000|2026-01-12 02:30:40|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|0
1768185070000|2026-01-12 02:31:10|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1768185100000|2026-01-12 02:31:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1768185130000|2026-01-12 02:32:10|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1768185160000|2026-01-12 02:32:40|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1768185190000|2026-01-12 02:33:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1768185220000|2026-01-12 02:33:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1768185280000|2026-01-12 02:34:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1768185310000|2026-01-12 02:35:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1768185340000|2026-01-12 02:35:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1768185370000|2026-01-12 02:36:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1768185400000|2026-01-12 02:36:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1768185430000|2026-01-12 02:37:10|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1768185460000|2026-01-12 02:37:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1768185520000|2026-01-12 02:38:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1768185550000|2026-01-12 02:39:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1768185580000|2026-01-12 02:39:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1768185610000|2026-01-12 02:40:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1768185640000|2026-01-12 02:40:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1768185670000|2026-01-12 02:41:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1768185700000|2026-01-12 02:41:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768185730000|2026-01-12 02:42:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1768185760000|2026-01-12 02:42:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1768185790000|2026-01-12 02:43:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1768185880000|2026-01-12 02:44:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1768185910000|2026-01-12 02:45:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1768185940000|2026-01-12 02:45:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1768185970000|2026-01-12 02:46:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1768186000000|2026-01-12 02:46:40|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1768186030000|2026-01-12 02:47:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768186060000|2026-01-12 02:47:40|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1768186090000|2026-01-12 02:48:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1768186120000|2026-01-12 02:48:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1768186150000|2026-01-12 02:49:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1768186240000|2026-01-12 02:50:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1768186270000|2026-01-12 02:51:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1768186330000|2026-01-12 02:52:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1768186450000|2026-01-12 02:54:10|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1768186480000|2026-01-12 02:54:40|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1768186540000|2026-01-12 02:55:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1768186570000|2026-01-12 02:56:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1768186600000|2026-01-12 02:56:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768186630000|2026-01-12 02:57:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1768186660000|2026-01-12 02:57:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1768186690000|2026-01-12 02:58:10|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1768186720000|2026-01-12 02:58:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1768186750000|2026-01-12 02:59:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768186780000|2026-01-12 02:59:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1768186840000|2026-01-12 03:00:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1768186870000|2026-01-12 03:01:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1768186900000|2026-01-12 03:01:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768186930000|2026-01-12 03:02:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1768186990000|2026-01-12 03:03:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1768187020000|2026-01-12 03:03:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1768187050000|2026-01-12 03:04:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1768187080000|2026-01-12 03:04:40|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1768187110000|2026-01-12 03:05:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1768187140000|2026-01-12 03:05:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1768187170000|2026-01-12 03:06:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1768187200000|2026-01-12 03:06:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1768187230000|2026-01-12 03:07:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1768187260000|2026-01-12 03:07:40|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1768187320000|2026-01-12 03:08:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1768187380000|2026-01-12 03:09:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1768187410000|2026-01-12 03:10:10|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1768187440000|2026-01-12 03:10:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1768187470000|2026-01-12 03:11:10|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1768187530000|2026-01-12 03:12:10|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1768187560000|2026-01-12 03:12:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1768187770000|2026-01-12 03:16:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1768187830000|2026-01-12 03:17:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1768187860000|2026-01-12 03:17:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1768187890000|2026-01-12 03:18:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1768187950000|2026-01-12 03:19:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1768187980000|2026-01-12 03:19:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1768188010000|2026-01-12 03:20:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1768188130000|2026-01-12 03:22:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1768188190000|2026-01-12 03:23:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1768188220000|2026-01-12 03:23:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1768188250000|2026-01-12 03:24:10|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1768188280000|2026-01-12 03:24:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1768188310000|2026-01-12 03:25:10|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1768188340000|2026-01-12 03:25:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1768188370000|2026-01-12 03:26:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1768188400000|2026-01-12 03:26:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1768188430000|2026-01-12 03:27:10|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1768188460000|2026-01-12 03:27:40|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1768188490000|2026-01-12 03:28:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1768188520000|2026-01-12 03:28:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1768188550000|2026-01-12 03:29:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1768188580000|2026-01-12 03:29:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1768188610000|2026-01-12 03:30:10|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1768188700000|2026-01-12 03:31:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1768188730000|2026-01-12 03:32:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1768188760000|2026-01-12 03:32:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1768188820000|2026-01-12 03:33:40|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1768188880000|2026-01-12 03:34:40|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1768188910000|2026-01-12 03:35:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1768189000000|2026-01-12 03:36:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1768189060000|2026-01-12 03:37:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1768189090000|2026-01-12 03:38:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1768189120000|2026-01-12 03:38:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768189150000|2026-01-12 03:39:10|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1768189180000|2026-01-12 03:39:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1768189210000|2026-01-12 03:40:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768189240000|2026-01-12 03:40:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1768189270000|2026-01-12 03:41:10|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1768189300000|2026-01-12 03:41:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768189330000|2026-01-12 03:42:10|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1768189360000|2026-01-12 03:42:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1768189390000|2026-01-12 03:43:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1768189420000|2026-01-12 03:43:40|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1768189450000|2026-01-12 03:44:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1768189480000|2026-01-12 03:44:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1768189510000|2026-01-12 03:45:10|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1768189540000|2026-01-12 03:45:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1768189570000|2026-01-12 03:46:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1768189600000|2026-01-12 03:46:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1768189630000|2026-01-12 03:47:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768189660000|2026-01-12 03:47:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1768189690000|2026-01-12 03:48:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768189720000|2026-01-12 03:48:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1768189750000|2026-01-12 03:49:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1768189840000|2026-01-12 03:50:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1768189870000|2026-01-12 03:51:10|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1768189900000|2026-01-12 03:51:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1768189930000|2026-01-12 03:52:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1768189960000|2026-01-12 03:52:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1768190020000|2026-01-12 03:53:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1768190050000|2026-01-12 03:54:10|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1768190080000|2026-01-12 03:54:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1768190110000|2026-01-12 03:55:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1768190170000|2026-01-12 03:56:10|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1768190200000|2026-01-12 03:56:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1768190230000|2026-01-12 03:57:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1768190290000|2026-01-12 03:58:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1768190320000|2026-01-12 03:58:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1768190350000|2026-01-12 03:59:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1768190410000|2026-01-12 04:00:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1768190440000|2026-01-12 04:00:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1768190500000|2026-01-12 04:01:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1768190530000|2026-01-12 04:02:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1768190560000|2026-01-12 04:02:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1768190590000|2026-01-12 04:03:10|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1768190650000|2026-01-12 04:04:10|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1768190710000|2026-01-12 04:05:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1768190740000|2026-01-12 04:05:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1768190770000|2026-01-12 04:06:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1768190800000|2026-01-12 04:06:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1768190860000|2026-01-12 04:07:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1768190890000|2026-01-12 04:08:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1768190920000|2026-01-12 04:08:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1768190950000|2026-01-12 04:09:10|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1768190980000|2026-01-12 04:09:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1768191010000|2026-01-12 04:10:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1768191040000|2026-01-12 04:10:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1768191100000|2026-01-12 04:11:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1768191130000|2026-01-12 04:12:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1768191160000|2026-01-12 04:12:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1768191190000|2026-01-12 04:13:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1768191220000|2026-01-12 04:13:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768191280000|2026-01-12 04:14:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1768191310000|2026-01-12 04:15:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1768191340000|2026-01-12 04:15:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1768191370000|2026-01-12 04:16:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1768191400000|2026-01-12 04:16:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768191460000|2026-01-12 04:17:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1768191490000|2026-01-12 04:18:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1768191520000|2026-01-12 04:18:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1768191550000|2026-01-12 04:19:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1768191580000|2026-01-12 04:19:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1768191610000|2026-01-12 04:20:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1768191640000|2026-01-12 04:20:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1768191670000|2026-01-12 04:21:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1768191730000|2026-01-12 04:22:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1768191760000|2026-01-12 04:22:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1768191850000|2026-01-12 04:24:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1768191880000|2026-01-12 04:24:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1768191910000|2026-01-12 04:25:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1768191940000|2026-01-12 04:25:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1768191970000|2026-01-12 04:26:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1768192000000|2026-01-12 04:26:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1768192030000|2026-01-12 04:27:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1768192060000|2026-01-12 04:27:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1768192090000|2026-01-12 04:28:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1768192120000|2026-01-12 04:28:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1768192150000|2026-01-12 04:29:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1768192180000|2026-01-12 04:29:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1768192210000|2026-01-12 04:30:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1768192240000|2026-01-12 04:30:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1768192300000|2026-01-12 04:31:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1768192330000|2026-01-12 04:32:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1768192360000|2026-01-12 04:32:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1768192390000|2026-01-12 04:33:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1768192420000|2026-01-12 04:33:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1768192450000|2026-01-12 04:34:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1768192480000|2026-01-12 04:34:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1768192510000|2026-01-12 04:35:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1768192570000|2026-01-12 04:36:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1768192600000|2026-01-12 04:36:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1768192630000|2026-01-12 04:37:10|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1768192690000|2026-01-12 04:38:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1768192720000|2026-01-12 04:38:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1768192750000|2026-01-12 04:39:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1768192780000|2026-01-12 04:39:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1768192810000|2026-01-12 04:40:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1768192870000|2026-01-12 04:41:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1768192900000|2026-01-12 04:41:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1768192930000|2026-01-12 04:42:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1768192960000|2026-01-12 04:42:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1768192990000|2026-01-12 04:43:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1768193020000|2026-01-12 04:43:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1768193050000|2026-01-12 04:44:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1768193080000|2026-01-12 04:44:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1768193110000|2026-01-12 04:45:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1768193170000|2026-01-12 04:46:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1768193200000|2026-01-12 04:46:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1768193230000|2026-01-12 04:47:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1768193260000|2026-01-12 04:47:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1768193290000|2026-01-12 04:48:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1768193350000|2026-01-12 04:49:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1768193410000|2026-01-12 04:50:10|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1768193440000|2026-01-12 04:50:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1768193470000|2026-01-12 04:51:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1768193530000|2026-01-12 04:52:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1768193560000|2026-01-12 04:52:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1768193590000|2026-01-12 04:53:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1768193620000|2026-01-12 04:53:40|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1768193650000|2026-01-12 04:54:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1768193680000|2026-01-12 04:54:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1768193710000|2026-01-12 04:55:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1768193770000|2026-01-12 04:56:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1768193800000|2026-01-12 04:56:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1768193830000|2026-01-12 04:57:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1768193860000|2026-01-12 04:57:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1768193890000|2026-01-12 04:58:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1768193920000|2026-01-12 04:58:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1768193950000|2026-01-12 04:59:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1768193980000|2026-01-12 04:59:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1768259410000|2026-01-12 23:10:10|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1768259440000|2026-01-12 23:10:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1768259470000|2026-01-12 23:11:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1768259500000|2026-01-12 23:11:40|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1768259530000|2026-01-12 23:12:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1768259560000|2026-01-12 23:12:40|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1768259590000|2026-01-12 23:13:10|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1768259620000|2026-01-12 23:13:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1768259710000|2026-01-12 23:15:10|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1768259740000|2026-01-12 23:15:40|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1768259770000|2026-01-12 23:16:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1768259800000|2026-01-12 23:16:40|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1768259830000|2026-01-12 23:17:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1768259860000|2026-01-12 23:17:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1768259890000|2026-01-12 23:18:10|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1768259920000|2026-01-12 23:18:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1768259950000|2026-01-12 23:19:10|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1768259980000|2026-01-12 23:19:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1768260040000|2026-01-12 23:20:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1768260070000|2026-01-12 23:21:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1768260100000|2026-01-12 23:21:40|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|9158.9|9122.3|0
1768260130000|2026-01-12 23:22:10|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1768260160000|2026-01-12 23:22:40|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1768260190000|2026-01-12 23:23:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1768260220000|2026-01-12 23:23:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1768260250000|2026-01-12 23:24:10|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1768260310000|2026-01-12 23:25:10|9207|9170.2|9207|9170.2|9207|9170.2|9207|9170.2|0
1768260340000|2026-01-12 23:25:40|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1768260370000|2026-01-12 23:26:10|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|9217.2|9180.4|0
1768260400000|2026-01-12 23:26:40|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1768260430000|2026-01-12 23:27:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1768260460000|2026-01-12 23:27:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1768260490000|2026-01-12 23:28:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1768260520000|2026-01-12 23:28:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768260550000|2026-01-12 23:29:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768260580000|2026-01-12 23:29:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1768260610000|2026-01-12 23:30:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1768260640000|2026-01-12 23:30:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1768260670000|2026-01-12 23:31:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768260730000|2026-01-12 23:32:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768260790000|2026-01-12 23:33:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1768260850000|2026-01-12 23:34:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1768260880000|2026-01-12 23:34:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768260910000|2026-01-12 23:35:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1768260970000|2026-01-12 23:36:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1768261000000|2026-01-12 23:36:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1768261030000|2026-01-12 23:37:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1768261090000|2026-01-12 23:38:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1768261120000|2026-01-12 23:38:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768261180000|2026-01-12 23:39:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1768261210000|2026-01-12 23:40:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1768261240000|2026-01-12 23:40:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768261270000|2026-01-12 23:41:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768261300000|2026-01-12 23:41:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1768261330000|2026-01-12 23:42:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1768261360000|2026-01-12 23:42:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1768261390000|2026-01-12 23:43:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1768261450000|2026-01-12 23:44:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1768261480000|2026-01-12 23:44:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1768261540000|2026-01-12 23:45:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1768261570000|2026-01-12 23:46:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1768261600000|2026-01-12 23:46:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1768261630000|2026-01-12 23:47:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1768261660000|2026-01-12 23:47:40|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1768261690000|2026-01-12 23:48:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1768261720000|2026-01-12 23:48:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768261750000|2026-01-12 23:49:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1768261780000|2026-01-12 23:49:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768261810000|2026-01-12 23:50:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1768261840000|2026-01-12 23:50:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1768261870000|2026-01-12 23:51:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768261930000|2026-01-12 23:52:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1768261960000|2026-01-12 23:52:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1768261990000|2026-01-12 23:53:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1768262020000|2026-01-12 23:53:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768262050000|2026-01-12 23:54:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1768262110000|2026-01-12 23:55:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1768262140000|2026-01-12 23:55:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768262170000|2026-01-12 23:56:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1768262200000|2026-01-12 23:56:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768262230000|2026-01-12 23:57:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1768262260000|2026-01-12 23:57:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1768262290000|2026-01-12 23:58:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768262320000|2026-01-12 23:58:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1768262350000|2026-01-12 23:59:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1768262380000|2026-01-12 23:59:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1768262410000|2026-01-13 00:00:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768262440000|2026-01-13 00:00:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768262470000|2026-01-13 00:01:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768262500000|2026-01-13 00:01:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1768262530000|2026-01-13 00:02:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1768262560000|2026-01-13 00:02:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1768262590000|2026-01-13 00:03:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768262620000|2026-01-13 00:03:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1768262650000|2026-01-13 00:04:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768262680000|2026-01-13 00:04:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1768262710000|2026-01-13 00:05:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1768262800000|2026-01-13 00:06:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1768262830000|2026-01-13 00:07:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1768262890000|2026-01-13 00:08:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1768262920000|2026-01-13 00:08:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1768262950000|2026-01-13 00:09:10|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1768262980000|2026-01-13 00:09:40|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1768263010000|2026-01-13 00:10:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768263040000|2026-01-13 00:10:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1768263100000|2026-01-13 00:11:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1768263130000|2026-01-13 00:12:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1768263160000|2026-01-13 00:12:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1768263190000|2026-01-13 00:13:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1768263220000|2026-01-13 00:13:40|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1768263250000|2026-01-13 00:14:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1768263280000|2026-01-13 00:14:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1768263340000|2026-01-13 00:15:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1768263370000|2026-01-13 00:16:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768263400000|2026-01-13 00:16:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1768263430000|2026-01-13 00:17:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1768263490000|2026-01-13 00:18:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1768263520000|2026-01-13 00:18:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768263550000|2026-01-13 00:19:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768263580000|2026-01-13 00:19:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1768263610000|2026-01-13 00:20:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1768263640000|2026-01-13 00:20:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1768263670000|2026-01-13 00:21:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1768263700000|2026-01-13 00:21:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768263730000|2026-01-13 00:22:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1768263760000|2026-01-13 00:22:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1768263790000|2026-01-13 00:23:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1768263820000|2026-01-13 00:23:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1768263850000|2026-01-13 00:24:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1768263880000|2026-01-13 00:24:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1768263910000|2026-01-13 00:25:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1768263940000|2026-01-13 00:25:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1768263970000|2026-01-13 00:26:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1768264000000|2026-01-13 00:26:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1768264030000|2026-01-13 00:27:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1768264060000|2026-01-13 00:27:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768264090000|2026-01-13 00:28:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1768264120000|2026-01-13 00:28:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1768264150000|2026-01-13 00:29:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1768264180000|2026-01-13 00:29:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1768264210000|2026-01-13 00:30:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1768264240000|2026-01-13 00:30:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1768264270000|2026-01-13 00:31:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1768264300000|2026-01-13 00:31:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1768264330000|2026-01-13 00:32:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1768264360000|2026-01-13 00:32:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1768264390000|2026-01-13 00:33:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1768264420000|2026-01-13 00:33:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1768264450000|2026-01-13 00:34:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1768264480000|2026-01-13 00:34:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1768264510000|2026-01-13 00:35:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1768264540000|2026-01-13 00:35:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768264570000|2026-01-13 00:36:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768264600000|2026-01-13 00:36:40|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1768264630000|2026-01-13 00:37:10|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1768264660000|2026-01-13 00:37:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768264690000|2026-01-13 00:38:10|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1768264720000|2026-01-13 00:38:40|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1768264750000|2026-01-13 00:39:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1768264780000|2026-01-13 00:39:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1768264810000|2026-01-13 00:40:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1768264840000|2026-01-13 00:40:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1768264870000|2026-01-13 00:41:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1768264900000|2026-01-13 00:41:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1768264930000|2026-01-13 00:42:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1768264960000|2026-01-13 00:42:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1768264990000|2026-01-13 00:43:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1768265020000|2026-01-13 00:43:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1768265050000|2026-01-13 00:44:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1768265080000|2026-01-13 00:44:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1768265110000|2026-01-13 00:45:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1768265140000|2026-01-13 00:45:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1768265170000|2026-01-13 00:46:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1768265200000|2026-01-13 00:46:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1768265230000|2026-01-13 00:47:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768265260000|2026-01-13 00:47:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1768265290000|2026-01-13 00:48:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768265320000|2026-01-13 00:48:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1768265350000|2026-01-13 00:49:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1768265380000|2026-01-13 00:49:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1768265410000|2026-01-13 00:50:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1768265440000|2026-01-13 00:50:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1768265470000|2026-01-13 00:51:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1768265500000|2026-01-13 00:51:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1768265530000|2026-01-13 00:52:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1768265560000|2026-01-13 00:52:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1768265590000|2026-01-13 00:53:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1768265620000|2026-01-13 00:53:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1768265650000|2026-01-13 00:54:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1768265740000|2026-01-13 00:55:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1768265770000|2026-01-13 00:56:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1768265800000|2026-01-13 00:56:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1768265830000|2026-01-13 00:57:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1768265860000|2026-01-13 00:57:40|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1768265890000|2026-01-13 00:58:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1768265920000|2026-01-13 00:58:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1768265950000|2026-01-13 00:59:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1768265980000|2026-01-13 00:59:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1768266010000|2026-01-13 01:00:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1768266040000|2026-01-13 01:00:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1768266100000|2026-01-13 01:01:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1768266160000|2026-01-13 01:02:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1768266190000|2026-01-13 01:03:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1768266220000|2026-01-13 01:03:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768266250000|2026-01-13 01:04:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768266280000|2026-01-13 01:04:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768266310000|2026-01-13 01:05:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768266340000|2026-01-13 01:05:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768266370000|2026-01-13 01:06:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768266400000|2026-01-13 01:06:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1768266490000|2026-01-13 01:08:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1768266520000|2026-01-13 01:08:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1768266550000|2026-01-13 01:09:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768266580000|2026-01-13 01:09:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768266610000|2026-01-13 01:10:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1768266640000|2026-01-13 01:10:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1768266670000|2026-01-13 01:11:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768266700000|2026-01-13 01:11:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1768266730000|2026-01-13 01:12:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1768266760000|2026-01-13 01:12:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1768266790000|2026-01-13 01:13:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1768266820000|2026-01-13 01:13:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1768266850000|2026-01-13 01:14:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1768266880000|2026-01-13 01:14:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768266940000|2026-01-13 01:15:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768266970000|2026-01-13 01:16:10|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1768267000000|2026-01-13 01:16:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768267030000|2026-01-13 01:17:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768267060000|2026-01-13 01:17:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1768267090000|2026-01-13 01:18:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768267120000|2026-01-13 01:18:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1768267150000|2026-01-13 01:19:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1768267210000|2026-01-13 01:20:10|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1768267240000|2026-01-13 01:20:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1768267270000|2026-01-13 01:21:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768267300000|2026-01-13 01:21:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1768267330000|2026-01-13 01:22:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1768267360000|2026-01-13 01:22:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768267390000|2026-01-13 01:23:10|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1768267450000|2026-01-13 01:24:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1768267480000|2026-01-13 01:24:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1768267540000|2026-01-13 01:25:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1768267570000|2026-01-13 01:26:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1768267600000|2026-01-13 01:26:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1768267630000|2026-01-13 01:27:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1768267660000|2026-01-13 01:27:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1768267690000|2026-01-13 01:28:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1768267750000|2026-01-13 01:29:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1768267780000|2026-01-13 01:29:40|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1768267900000|2026-01-13 01:31:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1768267930000|2026-01-13 01:32:10|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1768267960000|2026-01-13 01:32:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1768267990000|2026-01-13 01:33:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1768268020000|2026-01-13 01:33:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1768268050000|2026-01-13 01:34:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1768268080000|2026-01-13 01:34:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1768268110000|2026-01-13 01:35:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1768268140000|2026-01-13 01:35:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1768268170000|2026-01-13 01:36:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1768268200000|2026-01-13 01:36:40|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1768268230000|2026-01-13 01:37:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1768268260000|2026-01-13 01:37:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1768268290000|2026-01-13 01:38:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1768268320000|2026-01-13 01:38:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1768268350000|2026-01-13 01:39:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1768268380000|2026-01-13 01:39:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1768268410000|2026-01-13 01:40:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768268440000|2026-01-13 01:40:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1768268470000|2026-01-13 01:41:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1768268500000|2026-01-13 01:41:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1768268530000|2026-01-13 01:42:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1768268560000|2026-01-13 01:42:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1768268590000|2026-01-13 01:43:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1768268620000|2026-01-13 01:43:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1768268680000|2026-01-13 01:44:40|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1768268710000|2026-01-13 01:45:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768268740000|2026-01-13 01:45:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1768268770000|2026-01-13 01:46:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1768268800000|2026-01-13 01:46:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768268830000|2026-01-13 01:47:10|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1768268860000|2026-01-13 01:47:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768268920000|2026-01-13 01:48:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1768268950000|2026-01-13 01:49:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1768269010000|2026-01-13 01:50:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1768269040000|2026-01-13 01:50:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768269070000|2026-01-13 01:51:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1768269100000|2026-01-13 01:51:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768269130000|2026-01-13 01:52:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1768269160000|2026-01-13 01:52:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768269190000|2026-01-13 01:53:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1768269250000|2026-01-13 01:54:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768269280000|2026-01-13 01:54:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768269370000|2026-01-13 01:56:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1768269400000|2026-01-13 01:56:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1768269430000|2026-01-13 01:57:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1768269460000|2026-01-13 01:57:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1768269490000|2026-01-13 01:58:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1768269520000|2026-01-13 01:58:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1768269550000|2026-01-13 01:59:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1768269580000|2026-01-13 01:59:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1768269610000|2026-01-13 02:00:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768269640000|2026-01-13 02:00:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768269670000|2026-01-13 02:01:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768269700000|2026-01-13 02:01:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768269730000|2026-01-13 02:02:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768269760000|2026-01-13 02:02:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1768269790000|2026-01-13 02:03:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1768269850000|2026-01-13 02:04:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1768269880000|2026-01-13 02:04:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1768269910000|2026-01-13 02:05:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1768269940000|2026-01-13 02:05:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1768269970000|2026-01-13 02:06:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768270000000|2026-01-13 02:06:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768270030000|2026-01-13 02:07:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768270060000|2026-01-13 02:07:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1768270090000|2026-01-13 02:08:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768270120000|2026-01-13 02:08:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1768270150000|2026-01-13 02:09:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768270180000|2026-01-13 02:09:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1768270210000|2026-01-13 02:10:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1768270240000|2026-01-13 02:10:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768270270000|2026-01-13 02:11:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768270300000|2026-01-13 02:11:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1768270330000|2026-01-13 02:12:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768270360000|2026-01-13 02:12:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768270390000|2026-01-13 02:13:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1768270420000|2026-01-13 02:13:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768270450000|2026-01-13 02:14:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1768270480000|2026-01-13 02:14:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1768270510000|2026-01-13 02:15:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768270540000|2026-01-13 02:15:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768270570000|2026-01-13 02:16:10|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1768270600000|2026-01-13 02:16:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1768270630000|2026-01-13 02:17:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1768270660000|2026-01-13 02:17:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1768270690000|2026-01-13 02:18:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768270720000|2026-01-13 02:18:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768270750000|2026-01-13 02:19:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768270780000|2026-01-13 02:19:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768270840000|2026-01-13 02:20:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1768270870000|2026-01-13 02:21:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1768270930000|2026-01-13 02:22:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1768270960000|2026-01-13 02:22:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1768270990000|2026-01-13 02:23:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1768271020000|2026-01-13 02:23:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1768271050000|2026-01-13 02:24:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768271080000|2026-01-13 02:24:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1768271110000|2026-01-13 02:25:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768271140000|2026-01-13 02:25:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768271200000|2026-01-13 02:26:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1768271230000|2026-01-13 02:27:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768271260000|2026-01-13 02:27:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1768271290000|2026-01-13 02:28:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768271320000|2026-01-13 02:28:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768271350000|2026-01-13 02:29:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1768271380000|2026-01-13 02:29:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1768271410000|2026-01-13 02:30:10|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1768271440000|2026-01-13 02:30:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1768271470000|2026-01-13 02:31:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768271500000|2026-01-13 02:31:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768271530000|2026-01-13 02:32:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1768271560000|2026-01-13 02:32:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1768271590000|2026-01-13 02:33:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1768271620000|2026-01-13 02:33:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1768271650000|2026-01-13 02:34:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1768271680000|2026-01-13 02:34:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1768271710000|2026-01-13 02:35:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768271740000|2026-01-13 02:35:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1768271800000|2026-01-13 02:36:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1768271860000|2026-01-13 02:37:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768271890000|2026-01-13 02:38:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768271920000|2026-01-13 02:38:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1768272010000|2026-01-13 02:40:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1768272040000|2026-01-13 02:40:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1768272070000|2026-01-13 02:41:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1768272100000|2026-01-13 02:41:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768272190000|2026-01-13 02:43:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1768272220000|2026-01-13 02:43:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768272250000|2026-01-13 02:44:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1768272310000|2026-01-13 02:45:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1768272340000|2026-01-13 02:45:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1768272370000|2026-01-13 02:46:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768272400000|2026-01-13 02:46:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1768272430000|2026-01-13 02:47:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768272460000|2026-01-13 02:47:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1768272520000|2026-01-13 02:48:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1768272550000|2026-01-13 02:49:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768272580000|2026-01-13 02:49:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1768272610000|2026-01-13 02:50:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1768272640000|2026-01-13 02:50:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1768272670000|2026-01-13 02:51:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1768272700000|2026-01-13 02:51:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1768272730000|2026-01-13 02:52:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1768272760000|2026-01-13 02:52:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1768272790000|2026-01-13 02:53:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1768272820000|2026-01-13 02:53:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1768272850000|2026-01-13 02:54:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1768272880000|2026-01-13 02:54:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1768272910000|2026-01-13 02:55:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1768272940000|2026-01-13 02:55:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1768272970000|2026-01-13 02:56:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1768273000000|2026-01-13 02:56:40|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1768273030000|2026-01-13 02:57:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1768273060000|2026-01-13 02:57:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768273090000|2026-01-13 02:58:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1768273120000|2026-01-13 02:58:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768273150000|2026-01-13 02:59:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768273180000|2026-01-13 02:59:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768273210000|2026-01-13 03:00:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1768273270000|2026-01-13 03:01:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768273300000|2026-01-13 03:01:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768273330000|2026-01-13 03:02:10|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1768273360000|2026-01-13 03:02:40|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1768273390000|2026-01-13 03:03:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768273420000|2026-01-13 03:03:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768273450000|2026-01-13 03:04:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1768273510000|2026-01-13 03:05:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768273540000|2026-01-13 03:05:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768273570000|2026-01-13 03:06:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1768273600000|2026-01-13 03:06:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1768273630000|2026-01-13 03:07:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768273660000|2026-01-13 03:07:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1768273690000|2026-01-13 03:08:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1768273720000|2026-01-13 03:08:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1768273750000|2026-01-13 03:09:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1768273780000|2026-01-13 03:09:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768273810000|2026-01-13 03:10:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768273840000|2026-01-13 03:10:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1768273870000|2026-01-13 03:11:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1768273900000|2026-01-13 03:11:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1768273990000|2026-01-13 03:13:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768274020000|2026-01-13 03:13:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768274050000|2026-01-13 03:14:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768274080000|2026-01-13 03:14:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768274110000|2026-01-13 03:15:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768274140000|2026-01-13 03:15:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768274170000|2026-01-13 03:16:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1768274200000|2026-01-13 03:16:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768274230000|2026-01-13 03:17:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1768274260000|2026-01-13 03:17:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1768274290000|2026-01-13 03:18:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768274320000|2026-01-13 03:18:40|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1768274350000|2026-01-13 03:19:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768274440000|2026-01-13 03:20:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1768274470000|2026-01-13 03:21:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1768274500000|2026-01-13 03:21:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1768274560000|2026-01-13 03:22:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1768274590000|2026-01-13 03:23:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768274620000|2026-01-13 03:23:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1768274650000|2026-01-13 03:24:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1768274680000|2026-01-13 03:24:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1768274710000|2026-01-13 03:25:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1768274740000|2026-01-13 03:25:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1768274770000|2026-01-13 03:26:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1768274800000|2026-01-13 03:26:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1768274830000|2026-01-13 03:27:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1768274860000|2026-01-13 03:27:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1768274890000|2026-01-13 03:28:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1768274920000|2026-01-13 03:28:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1768274950000|2026-01-13 03:29:10|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1768274980000|2026-01-13 03:29:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1768275010000|2026-01-13 03:30:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1768275040000|2026-01-13 03:30:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1768275070000|2026-01-13 03:31:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768275100000|2026-01-13 03:31:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1768275130000|2026-01-13 03:32:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768275190000|2026-01-13 03:33:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1768275220000|2026-01-13 03:33:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1768275250000|2026-01-13 03:34:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768275280000|2026-01-13 03:34:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1768275310000|2026-01-13 03:35:10|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|0
1768275340000|2026-01-13 03:35:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1768275370000|2026-01-13 03:36:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1768275400000|2026-01-13 03:36:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1768275430000|2026-01-13 03:37:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1768275460000|2026-01-13 03:37:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1768275490000|2026-01-13 03:38:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1768275520000|2026-01-13 03:38:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1768275580000|2026-01-13 03:39:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768275610000|2026-01-13 03:40:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1768275640000|2026-01-13 03:40:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1768275670000|2026-01-13 03:41:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1768275700000|2026-01-13 03:41:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768275790000|2026-01-13 03:43:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768275850000|2026-01-13 03:44:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1768275910000|2026-01-13 03:45:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1768275940000|2026-01-13 03:45:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768275970000|2026-01-13 03:46:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1768276000000|2026-01-13 03:46:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768276030000|2026-01-13 03:47:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768276060000|2026-01-13 03:47:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1768276090000|2026-01-13 03:48:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768276120000|2026-01-13 03:48:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1768276150000|2026-01-13 03:49:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768276180000|2026-01-13 03:49:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1768276210000|2026-01-13 03:50:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1768276240000|2026-01-13 03:50:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768276270000|2026-01-13 03:51:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1768276300000|2026-01-13 03:51:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1768276330000|2026-01-13 03:52:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1768276360000|2026-01-13 03:52:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1768276390000|2026-01-13 03:53:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1768276420000|2026-01-13 03:53:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1768276450000|2026-01-13 03:54:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1768276480000|2026-01-13 03:54:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1768276510000|2026-01-13 03:55:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1768276540000|2026-01-13 03:55:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1768276570000|2026-01-13 03:56:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1768276600000|2026-01-13 03:56:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1768276660000|2026-01-13 03:57:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1768276690000|2026-01-13 03:58:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768276720000|2026-01-13 03:58:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1768276750000|2026-01-13 03:59:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1768276780000|2026-01-13 03:59:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1768276810000|2026-01-13 04:00:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1768276840000|2026-01-13 04:00:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1768276870000|2026-01-13 04:01:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1768276900000|2026-01-13 04:01:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1768276930000|2026-01-13 04:02:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768276960000|2026-01-13 04:02:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1768277020000|2026-01-13 04:03:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1768277050000|2026-01-13 04:04:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1768277080000|2026-01-13 04:04:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1768277110000|2026-01-13 04:05:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1768277170000|2026-01-13 04:06:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1768277200000|2026-01-13 04:06:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1768277230000|2026-01-13 04:07:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1768277260000|2026-01-13 04:07:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1768277290000|2026-01-13 04:08:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768277320000|2026-01-13 04:08:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1768277350000|2026-01-13 04:09:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1768277380000|2026-01-13 04:09:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1768277410000|2026-01-13 04:10:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1768277500000|2026-01-13 04:11:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1768277530000|2026-01-13 04:12:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1768277590000|2026-01-13 04:13:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1768277620000|2026-01-13 04:13:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1768277650000|2026-01-13 04:14:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1768277680000|2026-01-13 04:14:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1768277710000|2026-01-13 04:15:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1768277770000|2026-01-13 04:16:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1768277800000|2026-01-13 04:16:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1768277860000|2026-01-13 04:17:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1768277890000|2026-01-13 04:18:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768277920000|2026-01-13 04:18:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1768277950000|2026-01-13 04:19:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1768277980000|2026-01-13 04:19:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1768278010000|2026-01-13 04:20:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768278040000|2026-01-13 04:20:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1768278070000|2026-01-13 04:21:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1768278100000|2026-01-13 04:21:40|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1768278130000|2026-01-13 04:22:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1768278160000|2026-01-13 04:22:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768278190000|2026-01-13 04:23:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1768278220000|2026-01-13 04:23:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768278250000|2026-01-13 04:24:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1768278280000|2026-01-13 04:24:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1768278310000|2026-01-13 04:25:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1768278340000|2026-01-13 04:25:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1768278370000|2026-01-13 04:26:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1768278430000|2026-01-13 04:27:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1768278490000|2026-01-13 04:28:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1768278520000|2026-01-13 04:28:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1768278550000|2026-01-13 04:29:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1768278580000|2026-01-13 04:29:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1768278610000|2026-01-13 04:30:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1768278640000|2026-01-13 04:30:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1768278670000|2026-01-13 04:31:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1768278700000|2026-01-13 04:31:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1768278730000|2026-01-13 04:32:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1768278760000|2026-01-13 04:32:40|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1768278790000|2026-01-13 04:33:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1768278820000|2026-01-13 04:33:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1768278850000|2026-01-13 04:34:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1768278880000|2026-01-13 04:34:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1768278910000|2026-01-13 04:35:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1768278940000|2026-01-13 04:35:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1768278970000|2026-01-13 04:36:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768279000000|2026-01-13 04:36:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1768279030000|2026-01-13 04:37:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1768279060000|2026-01-13 04:37:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1768279090000|2026-01-13 04:38:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1768279120000|2026-01-13 04:38:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768279150000|2026-01-13 04:39:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1768279210000|2026-01-13 04:40:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1768279240000|2026-01-13 04:40:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1768279300000|2026-01-13 04:41:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768279330000|2026-01-13 04:42:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1768279360000|2026-01-13 04:42:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768279390000|2026-01-13 04:43:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1768279420000|2026-01-13 04:43:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768279450000|2026-01-13 04:44:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768279480000|2026-01-13 04:44:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768279510000|2026-01-13 04:45:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768279570000|2026-01-13 04:46:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1768279600000|2026-01-13 04:46:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768279630000|2026-01-13 04:47:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1768279660000|2026-01-13 04:47:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1768279690000|2026-01-13 04:48:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1768279720000|2026-01-13 04:48:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768279750000|2026-01-13 04:49:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1768279780000|2026-01-13 04:49:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1768279810000|2026-01-13 04:50:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1768279840000|2026-01-13 04:50:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1768279870000|2026-01-13 04:51:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768279900000|2026-01-13 04:51:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1768279930000|2026-01-13 04:52:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1768279960000|2026-01-13 04:52:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768279990000|2026-01-13 04:53:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768280020000|2026-01-13 04:53:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1768280050000|2026-01-13 04:54:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768280080000|2026-01-13 04:54:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1768280110000|2026-01-13 04:55:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768280140000|2026-01-13 04:55:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1768280170000|2026-01-13 04:56:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768280200000|2026-01-13 04:56:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1768280230000|2026-01-13 04:57:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1768280260000|2026-01-13 04:57:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1768280290000|2026-01-13 04:58:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1768280320000|2026-01-13 04:58:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1768280380000|2026-01-13 04:59:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1768345810000|2026-01-13 23:10:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1768345840000|2026-01-13 23:10:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768345870000|2026-01-13 23:11:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1768345900000|2026-01-13 23:11:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1768345930000|2026-01-13 23:12:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768345960000|2026-01-13 23:12:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1768345990000|2026-01-13 23:13:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1768346020000|2026-01-13 23:13:40|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1768346110000|2026-01-13 23:15:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1768346140000|2026-01-13 23:15:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1768346170000|2026-01-13 23:16:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1768346200000|2026-01-13 23:16:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1768346230000|2026-01-13 23:17:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768346260000|2026-01-13 23:17:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1768346290000|2026-01-13 23:18:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1768346320000|2026-01-13 23:18:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1768346350000|2026-01-13 23:19:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1768346410000|2026-01-13 23:20:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1768346440000|2026-01-13 23:20:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1768346470000|2026-01-13 23:21:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1768346500000|2026-01-13 23:21:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1768346530000|2026-01-13 23:22:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1768346560000|2026-01-13 23:22:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1768346590000|2026-01-13 23:23:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768346650000|2026-01-13 23:24:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768346680000|2026-01-13 23:24:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768346710000|2026-01-13 23:25:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1768346740000|2026-01-13 23:25:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1768346770000|2026-01-13 23:26:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1768346800000|2026-01-13 23:26:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1768346830000|2026-01-13 23:27:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1768346860000|2026-01-13 23:27:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1768346890000|2026-01-13 23:28:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1768346920000|2026-01-13 23:28:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1768346950000|2026-01-13 23:29:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1768347010000|2026-01-13 23:30:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768347040000|2026-01-13 23:30:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768347070000|2026-01-13 23:31:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1768347100000|2026-01-13 23:31:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768347130000|2026-01-13 23:32:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768347160000|2026-01-13 23:32:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1768347190000|2026-01-13 23:33:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1768347250000|2026-01-13 23:34:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1768347280000|2026-01-13 23:34:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1768347310000|2026-01-13 23:35:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1768347340000|2026-01-13 23:35:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1768347370000|2026-01-13 23:36:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1768347400000|2026-01-13 23:36:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1768347430000|2026-01-13 23:37:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1768347490000|2026-01-13 23:38:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1768347520000|2026-01-13 23:38:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768347550000|2026-01-13 23:39:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1768347580000|2026-01-13 23:39:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1768347610000|2026-01-13 23:40:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1768347670000|2026-01-13 23:41:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768347700000|2026-01-13 23:41:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768347730000|2026-01-13 23:42:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1768347760000|2026-01-13 23:42:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768347790000|2026-01-13 23:43:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1768347820000|2026-01-13 23:43:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768347850000|2026-01-13 23:44:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1768347880000|2026-01-13 23:44:40|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1768347910000|2026-01-13 23:45:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1768347940000|2026-01-13 23:45:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1768347970000|2026-01-13 23:46:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1768348000000|2026-01-13 23:46:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1768348030000|2026-01-13 23:47:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768348060000|2026-01-13 23:47:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1768348120000|2026-01-13 23:48:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1768348150000|2026-01-13 23:49:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1768348180000|2026-01-13 23:49:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1768348210000|2026-01-13 23:50:10|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1768348240000|2026-01-13 23:50:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768348270000|2026-01-13 23:51:10|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1768348330000|2026-01-13 23:52:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1768348360000|2026-01-13 23:52:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1768348390000|2026-01-13 23:53:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1768348450000|2026-01-13 23:54:10|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1768348480000|2026-01-13 23:54:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1768348510000|2026-01-13 23:55:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1768348540000|2026-01-13 23:55:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1768348570000|2026-01-13 23:56:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768348600000|2026-01-13 23:56:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1768348630000|2026-01-13 23:57:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768348660000|2026-01-13 23:57:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1768348690000|2026-01-13 23:58:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1768348720000|2026-01-13 23:58:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1768348750000|2026-01-13 23:59:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1768348780000|2026-01-13 23:59:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1768348810000|2026-01-14 00:00:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1768348840000|2026-01-14 00:00:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1768348870000|2026-01-14 00:01:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1768348900000|2026-01-14 00:01:40|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1768348930000|2026-01-14 00:02:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1768348960000|2026-01-14 00:02:40|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1768348990000|2026-01-14 00:03:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1768349020000|2026-01-14 00:03:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768349050000|2026-01-14 00:04:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1768349080000|2026-01-14 00:04:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1768349110000|2026-01-14 00:05:10|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1768349140000|2026-01-14 00:05:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1768349170000|2026-01-14 00:06:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768349200000|2026-01-14 00:06:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1768349230000|2026-01-14 00:07:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1768349260000|2026-01-14 00:07:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1768349290000|2026-01-14 00:08:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1768349320000|2026-01-14 00:08:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1768349350000|2026-01-14 00:09:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1768349380000|2026-01-14 00:09:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768349440000|2026-01-14 00:10:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1768349500000|2026-01-14 00:11:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1768349530000|2026-01-14 00:12:10|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1768349560000|2026-01-14 00:12:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1768349590000|2026-01-14 00:13:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768349620000|2026-01-14 00:13:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1768349650000|2026-01-14 00:14:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768349680000|2026-01-14 00:14:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768349710000|2026-01-14 00:15:10|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1768349770000|2026-01-14 00:16:10|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1768349800000|2026-01-14 00:16:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768349830000|2026-01-14 00:17:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1768349860000|2026-01-14 00:17:40|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1768349890000|2026-01-14 00:18:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1768349920000|2026-01-14 00:18:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1768349950000|2026-01-14 00:19:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1768349980000|2026-01-14 00:19:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1768350010000|2026-01-14 00:20:10|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1768350040000|2026-01-14 00:20:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1768350070000|2026-01-14 00:21:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1768350100000|2026-01-14 00:21:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768350130000|2026-01-14 00:22:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768350160000|2026-01-14 00:22:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1768350190000|2026-01-14 00:23:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1768350220000|2026-01-14 00:23:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1768350250000|2026-01-14 00:24:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768350280000|2026-01-14 00:24:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768350310000|2026-01-14 00:25:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768350340000|2026-01-14 00:25:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1768350370000|2026-01-14 00:26:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1768350400000|2026-01-14 00:26:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768350460000|2026-01-14 00:27:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768350490000|2026-01-14 00:28:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768350520000|2026-01-14 00:28:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1768350550000|2026-01-14 00:29:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1768350580000|2026-01-14 00:29:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1768350610000|2026-01-14 00:30:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768350640000|2026-01-14 00:30:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1768350670000|2026-01-14 00:31:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1768350700000|2026-01-14 00:31:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768350730000|2026-01-14 00:32:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768350760000|2026-01-14 00:32:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768350790000|2026-01-14 00:33:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1768350820000|2026-01-14 00:33:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1768350850000|2026-01-14 00:34:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1768350880000|2026-01-14 00:34:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768350910000|2026-01-14 00:35:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1768350940000|2026-01-14 00:35:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1768350970000|2026-01-14 00:36:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1768351000000|2026-01-14 00:36:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1768351030000|2026-01-14 00:37:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1768351060000|2026-01-14 00:37:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1768351090000|2026-01-14 00:38:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1768351150000|2026-01-14 00:39:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1768351180000|2026-01-14 00:39:40|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1768351210000|2026-01-14 00:40:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1768351240000|2026-01-14 00:40:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768351270000|2026-01-14 00:41:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1768351300000|2026-01-14 00:41:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1768351330000|2026-01-14 00:42:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1768351360000|2026-01-14 00:42:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1768351390000|2026-01-14 00:43:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1768351450000|2026-01-14 00:44:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1768351480000|2026-01-14 00:44:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1768351510000|2026-01-14 00:45:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1768351570000|2026-01-14 00:46:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1768351600000|2026-01-14 00:46:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1768351630000|2026-01-14 00:47:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1768351660000|2026-01-14 00:47:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768351690000|2026-01-14 00:48:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1768351720000|2026-01-14 00:48:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1768351750000|2026-01-14 00:49:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768351780000|2026-01-14 00:49:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768351810000|2026-01-14 00:50:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1768351840000|2026-01-14 00:50:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1768351870000|2026-01-14 00:51:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768351900000|2026-01-14 00:51:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768351930000|2026-01-14 00:52:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768351960000|2026-01-14 00:52:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1768351990000|2026-01-14 00:53:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1768352020000|2026-01-14 00:53:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768352050000|2026-01-14 00:54:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768352080000|2026-01-14 00:54:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1768352110000|2026-01-14 00:55:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1768352140000|2026-01-14 00:55:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1768352200000|2026-01-14 00:56:40|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1768352230000|2026-01-14 00:57:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768352260000|2026-01-14 00:57:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1768352290000|2026-01-14 00:58:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1768352320000|2026-01-14 00:58:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1768352350000|2026-01-14 00:59:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768352410000|2026-01-14 01:00:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1768352440000|2026-01-14 01:00:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768352470000|2026-01-14 01:01:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1768352500000|2026-01-14 01:01:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1768352530000|2026-01-14 01:02:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1768352560000|2026-01-14 01:02:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1768352590000|2026-01-14 01:03:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1768352620000|2026-01-14 01:03:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1768352650000|2026-01-14 01:04:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1768352680000|2026-01-14 01:04:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1768352710000|2026-01-14 01:05:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1768352740000|2026-01-14 01:05:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1768352770000|2026-01-14 01:06:10|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1768352800000|2026-01-14 01:06:40|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1768352830000|2026-01-14 01:07:10|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1768352860000|2026-01-14 01:07:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1768352890000|2026-01-14 01:08:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1768352920000|2026-01-14 01:08:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1768352950000|2026-01-14 01:09:10|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1768352980000|2026-01-14 01:09:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1768353010000|2026-01-14 01:10:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1768353040000|2026-01-14 01:10:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768353070000|2026-01-14 01:11:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1768353100000|2026-01-14 01:11:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1768353160000|2026-01-14 01:12:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1768353190000|2026-01-14 01:13:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1768353220000|2026-01-14 01:13:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1768353280000|2026-01-14 01:14:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1768353310000|2026-01-14 01:15:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1768353340000|2026-01-14 01:15:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1768353370000|2026-01-14 01:16:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1768353400000|2026-01-14 01:16:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1768353430000|2026-01-14 01:17:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1768353460000|2026-01-14 01:17:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1768353490000|2026-01-14 01:18:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1768353520000|2026-01-14 01:18:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1768353550000|2026-01-14 01:19:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1768353580000|2026-01-14 01:19:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1768353610000|2026-01-14 01:20:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1768353640000|2026-01-14 01:20:40|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1768353670000|2026-01-14 01:21:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1768353700000|2026-01-14 01:21:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1768353730000|2026-01-14 01:22:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1768353760000|2026-01-14 01:22:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1768353790000|2026-01-14 01:23:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1768353820000|2026-01-14 01:23:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1768353850000|2026-01-14 01:24:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1768353910000|2026-01-14 01:25:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1768353940000|2026-01-14 01:25:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1768353970000|2026-01-14 01:26:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1768354000000|2026-01-14 01:26:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1768354030000|2026-01-14 01:27:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1768354060000|2026-01-14 01:27:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1768354090000|2026-01-14 01:28:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1768354120000|2026-01-14 01:28:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1768354150000|2026-01-14 01:29:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1768354180000|2026-01-14 01:29:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1768354210000|2026-01-14 01:30:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1768354240000|2026-01-14 01:30:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1768354270000|2026-01-14 01:31:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1768354300000|2026-01-14 01:31:40|9271|9234|9271|9234|9271|9234|9271|9234|0
1768354330000|2026-01-14 01:32:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1768354360000|2026-01-14 01:32:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1768354390000|2026-01-14 01:33:10|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|9265.6|9228.6|0
1768354420000|2026-01-14 01:33:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1768354450000|2026-01-14 01:34:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1768354480000|2026-01-14 01:34:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1768354510000|2026-01-14 01:35:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1768354540000|2026-01-14 01:35:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1768354570000|2026-01-14 01:36:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1768354600000|2026-01-14 01:36:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1768354630000|2026-01-14 01:37:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1768354660000|2026-01-14 01:37:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768354690000|2026-01-14 01:38:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1768354720000|2026-01-14 01:38:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1768354750000|2026-01-14 01:39:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1768354780000|2026-01-14 01:39:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1768354810000|2026-01-14 01:40:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1768354840000|2026-01-14 01:40:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1768354870000|2026-01-14 01:41:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1768354900000|2026-01-14 01:41:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1768354930000|2026-01-14 01:42:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1768354990000|2026-01-14 01:43:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1768355020000|2026-01-14 01:43:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1768355050000|2026-01-14 01:44:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1768355080000|2026-01-14 01:44:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1768355110000|2026-01-14 01:45:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1768355140000|2026-01-14 01:45:40|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1768355170000|2026-01-14 01:46:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1768355200000|2026-01-14 01:46:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1768355230000|2026-01-14 01:47:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1768355260000|2026-01-14 01:47:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1768355290000|2026-01-14 01:48:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1768355320000|2026-01-14 01:48:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1768355350000|2026-01-14 01:49:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1768355380000|2026-01-14 01:49:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1768355410000|2026-01-14 01:50:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1768355440000|2026-01-14 01:50:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1768355470000|2026-01-14 01:51:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1768355500000|2026-01-14 01:51:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1768355560000|2026-01-14 01:52:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1768355590000|2026-01-14 01:53:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1768355620000|2026-01-14 01:53:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1768355650000|2026-01-14 01:54:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1768355680000|2026-01-14 01:54:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1768355710000|2026-01-14 01:55:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1768355740000|2026-01-14 01:55:40|9279|9242|9279|9242|9279|9242|9279|9242|0
1768355770000|2026-01-14 01:56:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1768355800000|2026-01-14 01:56:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1768355830000|2026-01-14 01:57:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1768355860000|2026-01-14 01:57:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1768355920000|2026-01-14 01:58:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1768355950000|2026-01-14 01:59:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1768355980000|2026-01-14 01:59:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1768356010000|2026-01-14 02:00:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1768356040000|2026-01-14 02:00:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1768356070000|2026-01-14 02:01:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1768356100000|2026-01-14 02:01:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1768356190000|2026-01-14 02:03:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1768356220000|2026-01-14 02:03:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768356250000|2026-01-14 02:04:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1768356280000|2026-01-14 02:04:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1768356340000|2026-01-14 02:05:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1768356370000|2026-01-14 02:06:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1768356400000|2026-01-14 02:06:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1768356430000|2026-01-14 02:07:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1768356460000|2026-01-14 02:07:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1768356490000|2026-01-14 02:08:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1768356520000|2026-01-14 02:08:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1768356550000|2026-01-14 02:09:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1768356580000|2026-01-14 02:09:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1768356610000|2026-01-14 02:10:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1768356640000|2026-01-14 02:10:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1768356670000|2026-01-14 02:11:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1768356700000|2026-01-14 02:11:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1768356730000|2026-01-14 02:12:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1768356760000|2026-01-14 02:12:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1768356790000|2026-01-14 02:13:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1768356820000|2026-01-14 02:13:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1768356880000|2026-01-14 02:14:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1768356910000|2026-01-14 02:15:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768356940000|2026-01-14 02:15:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1768357000000|2026-01-14 02:16:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768357030000|2026-01-14 02:17:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1768357060000|2026-01-14 02:17:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1768357090000|2026-01-14 02:18:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1768357120000|2026-01-14 02:18:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1768357180000|2026-01-14 02:19:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1768357210000|2026-01-14 02:20:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1768357240000|2026-01-14 02:20:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1768357270000|2026-01-14 02:21:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1768357300000|2026-01-14 02:21:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768357330000|2026-01-14 02:22:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1768357360000|2026-01-14 02:22:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1768357390000|2026-01-14 02:23:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1768357420000|2026-01-14 02:23:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1768357450000|2026-01-14 02:24:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1768357480000|2026-01-14 02:24:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1768357510000|2026-01-14 02:25:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1768357540000|2026-01-14 02:25:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1768357570000|2026-01-14 02:26:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1768357600000|2026-01-14 02:26:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1768357630000|2026-01-14 02:27:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768357690000|2026-01-14 02:28:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1768357720000|2026-01-14 02:28:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1768357750000|2026-01-14 02:29:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1768357780000|2026-01-14 02:29:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1768357810000|2026-01-14 02:30:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1768357840000|2026-01-14 02:30:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1768357870000|2026-01-14 02:31:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768357900000|2026-01-14 02:31:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1768357930000|2026-01-14 02:32:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1768357990000|2026-01-14 02:33:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1768358050000|2026-01-14 02:34:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768358080000|2026-01-14 02:34:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1768358110000|2026-01-14 02:35:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768358170000|2026-01-14 02:36:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1768358200000|2026-01-14 02:36:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768358230000|2026-01-14 02:37:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768358260000|2026-01-14 02:37:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1768358290000|2026-01-14 02:38:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768358320000|2026-01-14 02:38:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1768358380000|2026-01-14 02:39:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1768358410000|2026-01-14 02:40:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1768358440000|2026-01-14 02:40:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768358470000|2026-01-14 02:41:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1768358500000|2026-01-14 02:41:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1768358530000|2026-01-14 02:42:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1768358560000|2026-01-14 02:42:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768358590000|2026-01-14 02:43:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768358620000|2026-01-14 02:43:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768358650000|2026-01-14 02:44:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1768358680000|2026-01-14 02:44:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768358710000|2026-01-14 02:45:10|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1768358740000|2026-01-14 02:45:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768358770000|2026-01-14 02:46:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1768358830000|2026-01-14 02:47:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1768358860000|2026-01-14 02:47:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1768358890000|2026-01-14 02:48:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1768358920000|2026-01-14 02:48:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1768358980000|2026-01-14 02:49:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1768359010000|2026-01-14 02:50:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768359040000|2026-01-14 02:50:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1768359070000|2026-01-14 02:51:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1768359100000|2026-01-14 02:51:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768359130000|2026-01-14 02:52:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1768359160000|2026-01-14 02:52:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768359190000|2026-01-14 02:53:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1768359220000|2026-01-14 02:53:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1768359250000|2026-01-14 02:54:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1768359280000|2026-01-14 02:54:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768359400000|2026-01-14 02:56:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1768359430000|2026-01-14 02:57:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768359490000|2026-01-14 02:58:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768359520000|2026-01-14 02:58:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768359550000|2026-01-14 02:59:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768359580000|2026-01-14 02:59:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1768359610000|2026-01-14 03:00:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768359640000|2026-01-14 03:00:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768359700000|2026-01-14 03:01:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1768359730000|2026-01-14 03:02:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768359760000|2026-01-14 03:02:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1768359790000|2026-01-14 03:03:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768359820000|2026-01-14 03:03:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1768359850000|2026-01-14 03:04:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768359880000|2026-01-14 03:04:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768359910000|2026-01-14 03:05:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1768359940000|2026-01-14 03:05:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768359970000|2026-01-14 03:06:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1768360000000|2026-01-14 03:06:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768360030000|2026-01-14 03:07:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768360060000|2026-01-14 03:07:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360090000|2026-01-14 03:08:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1768360120000|2026-01-14 03:08:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360150000|2026-01-14 03:09:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1768360210000|2026-01-14 03:10:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768360240000|2026-01-14 03:10:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1768360270000|2026-01-14 03:11:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1768360300000|2026-01-14 03:11:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768360330000|2026-01-14 03:12:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768360360000|2026-01-14 03:12:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768360390000|2026-01-14 03:13:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768360420000|2026-01-14 03:13:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768360480000|2026-01-14 03:14:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1768360510000|2026-01-14 03:15:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1768360540000|2026-01-14 03:15:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360570000|2026-01-14 03:16:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768360600000|2026-01-14 03:16:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360630000|2026-01-14 03:17:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1768360660000|2026-01-14 03:17:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360750000|2026-01-14 03:19:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768360780000|2026-01-14 03:19:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768360810000|2026-01-14 03:20:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1768360840000|2026-01-14 03:20:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1768360870000|2026-01-14 03:21:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768360900000|2026-01-14 03:21:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768360930000|2026-01-14 03:22:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1768360960000|2026-01-14 03:22:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768360990000|2026-01-14 03:23:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768361020000|2026-01-14 03:23:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1768361050000|2026-01-14 03:24:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768361080000|2026-01-14 03:24:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1768361110000|2026-01-14 03:25:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768361140000|2026-01-14 03:25:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768361200000|2026-01-14 03:26:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768361260000|2026-01-14 03:27:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768361290000|2026-01-14 03:28:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768361320000|2026-01-14 03:28:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1768361350000|2026-01-14 03:29:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1768361380000|2026-01-14 03:29:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1768361410000|2026-01-14 03:30:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768361440000|2026-01-14 03:30:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768361500000|2026-01-14 03:31:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1768361560000|2026-01-14 03:32:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1768361590000|2026-01-14 03:33:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1768361620000|2026-01-14 03:33:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1768361650000|2026-01-14 03:34:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1768361680000|2026-01-14 03:34:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1768361710000|2026-01-14 03:35:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768361740000|2026-01-14 03:35:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1768361770000|2026-01-14 03:36:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1768361800000|2026-01-14 03:36:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768361830000|2026-01-14 03:37:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768361890000|2026-01-14 03:38:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768361920000|2026-01-14 03:38:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768361950000|2026-01-14 03:39:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1768361980000|2026-01-14 03:39:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768362010000|2026-01-14 03:40:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1768362040000|2026-01-14 03:40:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768362070000|2026-01-14 03:41:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1768362190000|2026-01-14 03:43:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1768362220000|2026-01-14 03:43:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1768362250000|2026-01-14 03:44:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768362280000|2026-01-14 03:44:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768362310000|2026-01-14 03:45:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768362340000|2026-01-14 03:45:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1768362370000|2026-01-14 03:46:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768362400000|2026-01-14 03:46:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1768362430000|2026-01-14 03:47:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1768362460000|2026-01-14 03:47:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1768362490000|2026-01-14 03:48:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1768362520000|2026-01-14 03:48:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1768362550000|2026-01-14 03:49:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1768362580000|2026-01-14 03:49:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768362610000|2026-01-14 03:50:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1768362640000|2026-01-14 03:50:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1768362670000|2026-01-14 03:51:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1768362700000|2026-01-14 03:51:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768362730000|2026-01-14 03:52:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1768362760000|2026-01-14 03:52:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1768362790000|2026-01-14 03:53:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768362820000|2026-01-14 03:53:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1768362850000|2026-01-14 03:54:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1768362880000|2026-01-14 03:54:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1768362910000|2026-01-14 03:55:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768362940000|2026-01-14 03:55:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768363000000|2026-01-14 03:56:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768363030000|2026-01-14 03:57:10|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1768363060000|2026-01-14 03:57:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768363090000|2026-01-14 03:58:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768363120000|2026-01-14 03:58:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1768363150000|2026-01-14 03:59:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768363180000|2026-01-14 03:59:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768363210000|2026-01-14 04:00:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768363240000|2026-01-14 04:00:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1768363270000|2026-01-14 04:01:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1768363300000|2026-01-14 04:01:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1768363330000|2026-01-14 04:02:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1768363360000|2026-01-14 04:02:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1768363390000|2026-01-14 04:03:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1768363420000|2026-01-14 04:03:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1768363450000|2026-01-14 04:04:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1768363480000|2026-01-14 04:04:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1768363600000|2026-01-14 04:06:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1768363630000|2026-01-14 04:07:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1768363660000|2026-01-14 04:07:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768363720000|2026-01-14 04:08:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1768363750000|2026-01-14 04:09:10|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1768363780000|2026-01-14 04:09:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1768363810000|2026-01-14 04:10:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1768363840000|2026-01-14 04:10:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1768363900000|2026-01-14 04:11:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768363930000|2026-01-14 04:12:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768363960000|2026-01-14 04:12:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768363990000|2026-01-14 04:13:10|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1768364020000|2026-01-14 04:13:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768364050000|2026-01-14 04:14:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1768364080000|2026-01-14 04:14:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768364110000|2026-01-14 04:15:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1768364140000|2026-01-14 04:15:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1768364170000|2026-01-14 04:16:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768364200000|2026-01-14 04:16:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1768364230000|2026-01-14 04:17:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1768364260000|2026-01-14 04:17:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1768364290000|2026-01-14 04:18:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768364350000|2026-01-14 04:19:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1768364380000|2026-01-14 04:19:40|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1768364410000|2026-01-14 04:20:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1768364470000|2026-01-14 04:21:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1768364500000|2026-01-14 04:21:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1768364530000|2026-01-14 04:22:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1768364560000|2026-01-14 04:22:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1768364590000|2026-01-14 04:23:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1768364620000|2026-01-14 04:23:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768364650000|2026-01-14 04:24:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1768364680000|2026-01-14 04:24:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1768364710000|2026-01-14 04:25:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1768364740000|2026-01-14 04:25:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768364770000|2026-01-14 04:26:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1768364800000|2026-01-14 04:26:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768364830000|2026-01-14 04:27:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1768364860000|2026-01-14 04:27:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1768364890000|2026-01-14 04:28:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1768364920000|2026-01-14 04:28:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768364980000|2026-01-14 04:29:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1768365010000|2026-01-14 04:30:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1768365040000|2026-01-14 04:30:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768365070000|2026-01-14 04:31:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1768365100000|2026-01-14 04:31:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1768365130000|2026-01-14 04:32:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1768365190000|2026-01-14 04:33:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768365220000|2026-01-14 04:33:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1768365250000|2026-01-14 04:34:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768365280000|2026-01-14 04:34:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768365310000|2026-01-14 04:35:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768365400000|2026-01-14 04:36:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1768365430000|2026-01-14 04:37:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1768365460000|2026-01-14 04:37:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1768365490000|2026-01-14 04:38:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1768365520000|2026-01-14 04:38:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1768365550000|2026-01-14 04:39:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1768365580000|2026-01-14 04:39:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768365610000|2026-01-14 04:40:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1768365640000|2026-01-14 04:40:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1768365670000|2026-01-14 04:41:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1768365700000|2026-01-14 04:41:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1768365730000|2026-01-14 04:42:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1768365760000|2026-01-14 04:42:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1768365790000|2026-01-14 04:43:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1768365820000|2026-01-14 04:43:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1768365850000|2026-01-14 04:44:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1768365880000|2026-01-14 04:44:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1768365910000|2026-01-14 04:45:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1768365940000|2026-01-14 04:45:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1768365970000|2026-01-14 04:46:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1768366000000|2026-01-14 04:46:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1768366030000|2026-01-14 04:47:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1768366060000|2026-01-14 04:47:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1768366090000|2026-01-14 04:48:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1768366120000|2026-01-14 04:48:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1768366180000|2026-01-14 04:49:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1768366210000|2026-01-14 04:50:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1768366240000|2026-01-14 04:50:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1768366270000|2026-01-14 04:51:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1768366330000|2026-01-14 04:52:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1768366420000|2026-01-14 04:53:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1768366480000|2026-01-14 04:54:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1768366510000|2026-01-14 04:55:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1768366540000|2026-01-14 04:55:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1768366570000|2026-01-14 04:56:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1768366630000|2026-01-14 04:57:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1768366690000|2026-01-14 04:58:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1768366720000|2026-01-14 04:58:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1768366750000|2026-01-14 04:59:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1768366780000|2026-01-14 04:59:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1768432210000|2026-01-14 23:10:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1768432240000|2026-01-14 23:10:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1768432330000|2026-01-14 23:12:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768432360000|2026-01-14 23:12:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1768432390000|2026-01-14 23:13:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1768432420000|2026-01-14 23:13:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1768432450000|2026-01-14 23:14:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1768432510000|2026-01-14 23:15:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1768432540000|2026-01-14 23:15:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1768432570000|2026-01-14 23:16:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1768432600000|2026-01-14 23:16:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1768432630000|2026-01-14 23:17:10|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1768432660000|2026-01-14 23:17:40|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1768432690000|2026-01-14 23:18:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1768432750000|2026-01-14 23:19:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1768432780000|2026-01-14 23:19:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1768432810000|2026-01-14 23:20:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1768432840000|2026-01-14 23:20:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768432870000|2026-01-14 23:21:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768432900000|2026-01-14 23:21:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1768432930000|2026-01-14 23:22:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768432960000|2026-01-14 23:22:40|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1768432990000|2026-01-14 23:23:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768433020000|2026-01-14 23:23:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1768433050000|2026-01-14 23:24:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1768433080000|2026-01-14 23:24:40|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1768433110000|2026-01-14 23:25:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768433140000|2026-01-14 23:25:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1768433170000|2026-01-14 23:26:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768433230000|2026-01-14 23:27:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1768433260000|2026-01-14 23:27:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1768433290000|2026-01-14 23:28:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768433320000|2026-01-14 23:28:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1768433350000|2026-01-14 23:29:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1768433380000|2026-01-14 23:29:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768433410000|2026-01-14 23:30:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1768433470000|2026-01-14 23:31:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768433530000|2026-01-14 23:32:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1768433560000|2026-01-14 23:32:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1768433590000|2026-01-14 23:33:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1768433620000|2026-01-14 23:33:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1768433650000|2026-01-14 23:34:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1768433680000|2026-01-14 23:34:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1768433710000|2026-01-14 23:35:10|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1768433740000|2026-01-14 23:35:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1768433770000|2026-01-14 23:36:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1768433800000|2026-01-14 23:36:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1768433830000|2026-01-14 23:37:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1768433890000|2026-01-14 23:38:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1768433920000|2026-01-14 23:38:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1768433950000|2026-01-14 23:39:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768433980000|2026-01-14 23:39:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1768434070000|2026-01-14 23:41:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1768434130000|2026-01-14 23:42:10|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1768434160000|2026-01-14 23:42:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1768434190000|2026-01-14 23:43:10|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1768434220000|2026-01-14 23:43:40|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1768434280000|2026-01-14 23:44:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768434310000|2026-01-14 23:45:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1768434340000|2026-01-14 23:45:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1768434370000|2026-01-14 23:46:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1768434400000|2026-01-14 23:46:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1768434430000|2026-01-14 23:47:10|9225|9188.2|9225|9188.2|9225|9188.2|9225|9188.2|0
1768434460000|2026-01-14 23:47:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1768434520000|2026-01-14 23:48:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1768434550000|2026-01-14 23:49:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1768434580000|2026-01-14 23:49:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1768434610000|2026-01-14 23:50:10|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1768434640000|2026-01-14 23:50:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1768434700000|2026-01-14 23:51:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1768434730000|2026-01-14 23:52:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1768434760000|2026-01-14 23:52:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1768434790000|2026-01-14 23:53:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1768434820000|2026-01-14 23:53:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1768434880000|2026-01-14 23:54:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768434910000|2026-01-14 23:55:10|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1768434970000|2026-01-14 23:56:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1768435030000|2026-01-14 23:57:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1768435060000|2026-01-14 23:57:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1768435090000|2026-01-14 23:58:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1768435150000|2026-01-14 23:59:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1768435180000|2026-01-14 23:59:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1768435210000|2026-01-15 00:00:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1768435270000|2026-01-15 00:01:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768435300000|2026-01-15 00:01:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1768435360000|2026-01-15 00:02:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1768435390000|2026-01-15 00:03:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1768435450000|2026-01-15 00:04:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1768435480000|2026-01-15 00:04:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768435510000|2026-01-15 00:05:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1768435540000|2026-01-15 00:05:40|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1768435600000|2026-01-15 00:06:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768435630000|2026-01-15 00:07:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1768435660000|2026-01-15 00:07:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1768435690000|2026-01-15 00:08:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1768435720000|2026-01-15 00:08:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1768435750000|2026-01-15 00:09:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1768435780000|2026-01-15 00:09:40|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1768435810000|2026-01-15 00:10:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1768435840000|2026-01-15 00:10:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1768435870000|2026-01-15 00:11:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1768435900000|2026-01-15 00:11:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1768435930000|2026-01-15 00:12:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1768435960000|2026-01-15 00:12:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1768435990000|2026-01-15 00:13:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1768436020000|2026-01-15 00:13:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1768436050000|2026-01-15 00:14:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1768436080000|2026-01-15 00:14:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1768436110000|2026-01-15 00:15:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1768436140000|2026-01-15 00:15:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1768436170000|2026-01-15 00:16:10|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1768436200000|2026-01-15 00:16:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1768436230000|2026-01-15 00:17:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1768436260000|2026-01-15 00:17:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768436290000|2026-01-15 00:18:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768436320000|2026-01-15 00:18:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768436350000|2026-01-15 00:19:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1768436380000|2026-01-15 00:19:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1768436410000|2026-01-15 00:20:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1768436440000|2026-01-15 00:20:40|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1768436500000|2026-01-15 00:21:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1768436530000|2026-01-15 00:22:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1768436560000|2026-01-15 00:22:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1768436620000|2026-01-15 00:23:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768436650000|2026-01-15 00:24:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1768436680000|2026-01-15 00:24:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1768436710000|2026-01-15 00:25:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1768436740000|2026-01-15 00:25:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1768436830000|2026-01-15 00:27:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768436860000|2026-01-15 00:27:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1768436890000|2026-01-15 00:28:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768436950000|2026-01-15 00:29:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1768437040000|2026-01-15 00:30:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768437070000|2026-01-15 00:31:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768437130000|2026-01-15 00:32:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1768437160000|2026-01-15 00:32:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768437190000|2026-01-15 00:33:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1768437220000|2026-01-15 00:33:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768437250000|2026-01-15 00:34:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768437280000|2026-01-15 00:34:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768437310000|2026-01-15 00:35:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1768437340000|2026-01-15 00:35:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1768437370000|2026-01-15 00:36:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1768437400000|2026-01-15 00:36:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1768437430000|2026-01-15 00:37:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1768437460000|2026-01-15 00:37:40|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1768437490000|2026-01-15 00:38:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1768437520000|2026-01-15 00:38:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1768437580000|2026-01-15 00:39:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1768437610000|2026-01-15 00:40:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1768437640000|2026-01-15 00:40:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1768437670000|2026-01-15 00:41:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1768437700000|2026-01-15 00:41:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1768437730000|2026-01-15 00:42:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1768437760000|2026-01-15 00:42:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1768437790000|2026-01-15 00:43:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1768437820000|2026-01-15 00:43:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1768437850000|2026-01-15 00:44:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1768437880000|2026-01-15 00:44:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1768437910000|2026-01-15 00:45:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1768437940000|2026-01-15 00:45:40|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1768438000000|2026-01-15 00:46:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1768438030000|2026-01-15 00:47:10|9227|9190.2|9227|9190.2|9227|9190.2|9227|9190.2|0
1768438060000|2026-01-15 00:47:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1768438090000|2026-01-15 00:48:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1768438120000|2026-01-15 00:48:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1768438180000|2026-01-15 00:49:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1768438210000|2026-01-15 00:50:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1768438240000|2026-01-15 00:50:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1768438270000|2026-01-15 00:51:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1768438300000|2026-01-15 00:51:40|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1768438330000|2026-01-15 00:52:10|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|9218.6|9181.8|0
1768438360000|2026-01-15 00:52:40|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1768438390000|2026-01-15 00:53:10|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1768438420000|2026-01-15 00:53:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1768438450000|2026-01-15 00:54:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1768438480000|2026-01-15 00:54:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1768438510000|2026-01-15 00:55:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768438540000|2026-01-15 00:55:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1768438600000|2026-01-15 00:56:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1768438630000|2026-01-15 00:57:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1768438660000|2026-01-15 00:57:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1768438690000|2026-01-15 00:58:10|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1768438720000|2026-01-15 00:58:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1768438750000|2026-01-15 00:59:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768438780000|2026-01-15 00:59:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1768438810000|2026-01-15 01:00:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1768438840000|2026-01-15 01:00:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1768438870000|2026-01-15 01:01:10|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1768438900000|2026-01-15 01:01:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1768438930000|2026-01-15 01:02:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1768438960000|2026-01-15 01:02:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1768438990000|2026-01-15 01:03:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1768439020000|2026-01-15 01:03:40|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1768439050000|2026-01-15 01:04:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1768439080000|2026-01-15 01:04:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1768439110000|2026-01-15 01:05:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768439140000|2026-01-15 01:05:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1768439170000|2026-01-15 01:06:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1768439230000|2026-01-15 01:07:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768439260000|2026-01-15 01:07:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1768439320000|2026-01-15 01:08:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1768439350000|2026-01-15 01:09:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1768439380000|2026-01-15 01:09:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1768439410000|2026-01-15 01:10:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1768439440000|2026-01-15 01:10:40|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1768439470000|2026-01-15 01:11:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1768439530000|2026-01-15 01:12:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1768439560000|2026-01-15 01:12:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1768439590000|2026-01-15 01:13:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1768439620000|2026-01-15 01:13:40|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1768439650000|2026-01-15 01:14:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1768439680000|2026-01-15 01:14:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768439710000|2026-01-15 01:15:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1768439740000|2026-01-15 01:15:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1768439800000|2026-01-15 01:16:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1768439830000|2026-01-15 01:17:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1768439860000|2026-01-15 01:17:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1768439890000|2026-01-15 01:18:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1768439920000|2026-01-15 01:18:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768439950000|2026-01-15 01:19:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768440010000|2026-01-15 01:20:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1768440070000|2026-01-15 01:21:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1768440100000|2026-01-15 01:21:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1768440130000|2026-01-15 01:22:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1768440160000|2026-01-15 01:22:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1768440220000|2026-01-15 01:23:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1768440250000|2026-01-15 01:24:10|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1768440310000|2026-01-15 01:25:10|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1768440340000|2026-01-15 01:25:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1768440370000|2026-01-15 01:26:10|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1768440400000|2026-01-15 01:26:40|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1768440430000|2026-01-15 01:27:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768440460000|2026-01-15 01:27:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1768440490000|2026-01-15 01:28:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768440520000|2026-01-15 01:28:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1768440580000|2026-01-15 01:29:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1768440610000|2026-01-15 01:30:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1768440640000|2026-01-15 01:30:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1768440670000|2026-01-15 01:31:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1768440760000|2026-01-15 01:32:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768440790000|2026-01-15 01:33:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1768440820000|2026-01-15 01:33:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768440850000|2026-01-15 01:34:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1768440910000|2026-01-15 01:35:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768440940000|2026-01-15 01:35:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1768440970000|2026-01-15 01:36:10|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768441000000|2026-01-15 01:36:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1768441030000|2026-01-15 01:37:10|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1768441060000|2026-01-15 01:37:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1768441090000|2026-01-15 01:38:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1768441120000|2026-01-15 01:38:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768441150000|2026-01-15 01:39:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1768441180000|2026-01-15 01:39:40|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1768441210000|2026-01-15 01:40:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1768441240000|2026-01-15 01:40:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1768441270000|2026-01-15 01:41:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1768441300000|2026-01-15 01:41:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1768441330000|2026-01-15 01:42:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1768441360000|2026-01-15 01:42:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1768441390000|2026-01-15 01:43:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1768441420000|2026-01-15 01:43:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1768441480000|2026-01-15 01:44:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1768441510000|2026-01-15 01:45:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1768441540000|2026-01-15 01:45:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1768441570000|2026-01-15 01:46:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1768441630000|2026-01-15 01:47:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1768441660000|2026-01-15 01:47:40|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1768441690000|2026-01-15 01:48:10|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1768441750000|2026-01-15 01:49:10|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1768441780000|2026-01-15 01:49:40|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1768441810000|2026-01-15 01:50:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1768441870000|2026-01-15 01:51:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1768441960000|2026-01-15 01:52:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1768441990000|2026-01-15 01:53:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768442020000|2026-01-15 01:53:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1768442050000|2026-01-15 01:54:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1768442080000|2026-01-15 01:54:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1768442110000|2026-01-15 01:55:10|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1768442140000|2026-01-15 01:55:40|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|9224.9|9188.1|0
1768442170000|2026-01-15 01:56:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1768442200000|2026-01-15 01:56:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1768442230000|2026-01-15 01:57:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1768442290000|2026-01-15 01:58:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1768442320000|2026-01-15 01:58:40|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|9217.4|9180.6|0
1768442350000|2026-01-15 01:59:10|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1768442380000|2026-01-15 01:59:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1768442410000|2026-01-15 02:00:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1768442470000|2026-01-15 02:01:10|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1768442500000|2026-01-15 02:01:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1768442560000|2026-01-15 02:02:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1768442620000|2026-01-15 02:03:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1768442650000|2026-01-15 02:04:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1768442680000|2026-01-15 02:04:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1768442710000|2026-01-15 02:05:10|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|9216.3|9179.5|0
1768442740000|2026-01-15 02:05:40|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1768442770000|2026-01-15 02:06:10|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|9214.6|9177.8|0
1768442800000|2026-01-15 02:06:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1768442830000|2026-01-15 02:07:10|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|9209.3|9172.5|0
1768442860000|2026-01-15 02:07:40|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|9212.3|9175.5|0
1768442890000|2026-01-15 02:08:10|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1768442920000|2026-01-15 02:08:40|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|9213.5|9176.7|0
1768442950000|2026-01-15 02:09:10|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1768442980000|2026-01-15 02:09:40|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1768443040000|2026-01-15 02:10:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1768443070000|2026-01-15 02:11:10|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1768443100000|2026-01-15 02:11:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1768443160000|2026-01-15 02:12:40|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|9208.2|9171.4|0
1768443190000|2026-01-15 02:13:10|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|9210.5|9173.7|0
1768443220000|2026-01-15 02:13:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1768443250000|2026-01-15 02:14:10|9203.8|9167|9203.8|9167|9203.8|9167|9203.8|9167|0
1768443280000|2026-01-15 02:14:40|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|9205.5|9168.7|0
1768443310000|2026-01-15 02:15:10|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|9201.5|9164.7|0
1768443340000|2026-01-15 02:15:40|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1768443370000|2026-01-15 02:16:10|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|9204.9|9168.1|0
1768443400000|2026-01-15 02:16:40|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|9203.2|9166.4|0
1768443460000|2026-01-15 02:17:40|9208|9171.2|9208|9171.2|9208|9171.2|9208|9171.2|0
1768443490000|2026-01-15 02:18:10|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|9214.5|9177.7|0
1768443520000|2026-01-15 02:18:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1768443550000|2026-01-15 02:19:10|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1768443580000|2026-01-15 02:19:40|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1768443610000|2026-01-15 02:20:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1768443640000|2026-01-15 02:20:40|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1768443670000|2026-01-15 02:21:10|9222|9185.2|9222|9185.2|9222|9185.2|9222|9185.2|0
1768443700000|2026-01-15 02:21:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1768443730000|2026-01-15 02:22:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1768443760000|2026-01-15 02:22:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1768443790000|2026-01-15 02:23:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1768443820000|2026-01-15 02:23:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1768443850000|2026-01-15 02:24:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1768443880000|2026-01-15 02:24:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768443910000|2026-01-15 02:25:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1768443940000|2026-01-15 02:25:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1768443970000|2026-01-15 02:26:10|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1768444000000|2026-01-15 02:26:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1768444030000|2026-01-15 02:27:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1768444060000|2026-01-15 02:27:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1768444090000|2026-01-15 02:28:10|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1768444150000|2026-01-15 02:29:10|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1768444210000|2026-01-15 02:30:10|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1768444240000|2026-01-15 02:30:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1768444270000|2026-01-15 02:31:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1768444300000|2026-01-15 02:31:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1768444330000|2026-01-15 02:32:10|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1768444360000|2026-01-15 02:32:40|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1768444420000|2026-01-15 02:33:40|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|9215.9|9179.1|0
1768444450000|2026-01-15 02:34:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1768444510000|2026-01-15 02:35:10|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1768444540000|2026-01-15 02:35:40|9218.8|9182|9218.8|9182|9218.8|9182|9218.8|9182|0
1768444570000|2026-01-15 02:36:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1768444600000|2026-01-15 02:36:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1768444630000|2026-01-15 02:37:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1768444660000|2026-01-15 02:37:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1768444720000|2026-01-15 02:38:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1768444750000|2026-01-15 02:39:10|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1768444810000|2026-01-15 02:40:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1768444840000|2026-01-15 02:40:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1768444870000|2026-01-15 02:41:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1768444900000|2026-01-15 02:41:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1768444930000|2026-01-15 02:42:10|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1768444960000|2026-01-15 02:42:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1768444990000|2026-01-15 02:43:10|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1768445020000|2026-01-15 02:43:40|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1768445050000|2026-01-15 02:44:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768445080000|2026-01-15 02:44:40|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1768445140000|2026-01-15 02:45:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1768445170000|2026-01-15 02:46:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1768445200000|2026-01-15 02:46:40|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1768445230000|2026-01-15 02:47:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768445260000|2026-01-15 02:47:40|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1768445290000|2026-01-15 02:48:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1768445320000|2026-01-15 02:48:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768445350000|2026-01-15 02:49:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1768445380000|2026-01-15 02:49:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1768445440000|2026-01-15 02:50:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1768445470000|2026-01-15 02:51:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1768445500000|2026-01-15 02:51:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1768445530000|2026-01-15 02:52:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1768445560000|2026-01-15 02:52:40|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1768445590000|2026-01-15 02:53:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1768445620000|2026-01-15 02:53:40|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1768445650000|2026-01-15 02:54:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768445710000|2026-01-15 02:55:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1768445740000|2026-01-15 02:55:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1768445770000|2026-01-15 02:56:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1768445800000|2026-01-15 02:56:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1768445860000|2026-01-15 02:57:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1768445890000|2026-01-15 02:58:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1768445920000|2026-01-15 02:58:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1768445950000|2026-01-15 02:59:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1768445980000|2026-01-15 02:59:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1768446040000|2026-01-15 03:00:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1768446070000|2026-01-15 03:01:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1768446100000|2026-01-15 03:01:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1768446130000|2026-01-15 03:02:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1768446160000|2026-01-15 03:02:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768446190000|2026-01-15 03:03:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1768446220000|2026-01-15 03:03:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768446250000|2026-01-15 03:04:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1768446280000|2026-01-15 03:04:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1768446310000|2026-01-15 03:05:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1768446340000|2026-01-15 03:05:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1768446370000|2026-01-15 03:06:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1768446400000|2026-01-15 03:06:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1768446430000|2026-01-15 03:07:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1768446460000|2026-01-15 03:07:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1768446490000|2026-01-15 03:08:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1768446520000|2026-01-15 03:08:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1768446550000|2026-01-15 03:09:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1768446610000|2026-01-15 03:10:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1768446640000|2026-01-15 03:10:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1768446670000|2026-01-15 03:11:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768446700000|2026-01-15 03:11:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1768446730000|2026-01-15 03:12:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768446760000|2026-01-15 03:12:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1768446820000|2026-01-15 03:13:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1768446850000|2026-01-15 03:14:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1768446880000|2026-01-15 03:14:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1768446910000|2026-01-15 03:15:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1768446940000|2026-01-15 03:15:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1768446970000|2026-01-15 03:16:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1768447000000|2026-01-15 03:16:40|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1768447030000|2026-01-15 03:17:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1768447060000|2026-01-15 03:17:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1768447120000|2026-01-15 03:18:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1768447150000|2026-01-15 03:19:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1768447180000|2026-01-15 03:19:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768447210000|2026-01-15 03:20:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1768447240000|2026-01-15 03:20:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1768447270000|2026-01-15 03:21:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768447300000|2026-01-15 03:21:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768447330000|2026-01-15 03:22:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1768447450000|2026-01-15 03:24:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1768447480000|2026-01-15 03:24:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1768447510000|2026-01-15 03:25:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1768447540000|2026-01-15 03:25:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768447570000|2026-01-15 03:26:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1768447600000|2026-01-15 03:26:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1768447630000|2026-01-15 03:27:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768447660000|2026-01-15 03:27:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768447690000|2026-01-15 03:28:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1768447720000|2026-01-15 03:28:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768447750000|2026-01-15 03:29:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1768447780000|2026-01-15 03:29:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1768447810000|2026-01-15 03:30:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1768447870000|2026-01-15 03:31:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1768447900000|2026-01-15 03:31:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1768447930000|2026-01-15 03:32:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1768447960000|2026-01-15 03:32:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1768447990000|2026-01-15 03:33:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1768448020000|2026-01-15 03:33:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1768448050000|2026-01-15 03:34:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1768448080000|2026-01-15 03:34:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1768448110000|2026-01-15 03:35:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768448200000|2026-01-15 03:36:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768448230000|2026-01-15 03:37:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768448290000|2026-01-15 03:38:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768448320000|2026-01-15 03:38:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768448380000|2026-01-15 03:39:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768448410000|2026-01-15 03:40:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768448500000|2026-01-15 03:41:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1768448530000|2026-01-15 03:42:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1768448560000|2026-01-15 03:42:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1768448590000|2026-01-15 03:43:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768448620000|2026-01-15 03:43:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768448650000|2026-01-15 03:44:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1768448680000|2026-01-15 03:44:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768448710000|2026-01-15 03:45:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1768448740000|2026-01-15 03:45:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768448770000|2026-01-15 03:46:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768448800000|2026-01-15 03:46:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768448830000|2026-01-15 03:47:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1768448890000|2026-01-15 03:48:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768448920000|2026-01-15 03:48:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768448950000|2026-01-15 03:49:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1768448980000|2026-01-15 03:49:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768449040000|2026-01-15 03:50:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768449070000|2026-01-15 03:51:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768449100000|2026-01-15 03:51:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768449130000|2026-01-15 03:52:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1768449160000|2026-01-15 03:52:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768449190000|2026-01-15 03:53:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768449220000|2026-01-15 03:53:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1768449250000|2026-01-15 03:54:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768449280000|2026-01-15 03:54:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768449310000|2026-01-15 03:55:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768449340000|2026-01-15 03:55:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768449370000|2026-01-15 03:56:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1768449460000|2026-01-15 03:57:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1768449490000|2026-01-15 03:58:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1768449520000|2026-01-15 03:58:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1768449550000|2026-01-15 03:59:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1768449580000|2026-01-15 03:59:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1768449610000|2026-01-15 04:00:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1768449640000|2026-01-15 04:00:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1768449700000|2026-01-15 04:01:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1768449760000|2026-01-15 04:02:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768449790000|2026-01-15 04:03:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1768449820000|2026-01-15 04:03:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768449880000|2026-01-15 04:04:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1768449910000|2026-01-15 04:05:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768449970000|2026-01-15 04:06:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1768450000000|2026-01-15 04:06:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768450060000|2026-01-15 04:07:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768450090000|2026-01-15 04:08:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450120000|2026-01-15 04:08:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1768450180000|2026-01-15 04:09:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1768450210000|2026-01-15 04:10:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768450240000|2026-01-15 04:10:40|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768450270000|2026-01-15 04:11:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450300000|2026-01-15 04:11:40|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1768450330000|2026-01-15 04:12:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450390000|2026-01-15 04:13:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1768450420000|2026-01-15 04:13:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450450000|2026-01-15 04:14:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1768450480000|2026-01-15 04:14:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768450510000|2026-01-15 04:15:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768450540000|2026-01-15 04:15:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768450570000|2026-01-15 04:16:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450600000|2026-01-15 04:16:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768450630000|2026-01-15 04:17:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768450720000|2026-01-15 04:18:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768450750000|2026-01-15 04:19:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1768450780000|2026-01-15 04:19:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450810000|2026-01-15 04:20:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1768450840000|2026-01-15 04:20:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450900000|2026-01-15 04:21:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1768450930000|2026-01-15 04:22:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768450960000|2026-01-15 04:22:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768450990000|2026-01-15 04:23:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768451020000|2026-01-15 04:23:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768451050000|2026-01-15 04:24:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451110000|2026-01-15 04:25:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768451140000|2026-01-15 04:25:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451170000|2026-01-15 04:26:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1768451200000|2026-01-15 04:26:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451230000|2026-01-15 04:27:10|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1768451260000|2026-01-15 04:27:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768451290000|2026-01-15 04:28:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768451320000|2026-01-15 04:28:40|9263|9226|9263|9226|9263|9226|9263|9226|0
1768451350000|2026-01-15 04:29:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451380000|2026-01-15 04:29:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1768451410000|2026-01-15 04:30:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1768451440000|2026-01-15 04:30:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768451470000|2026-01-15 04:31:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768451500000|2026-01-15 04:31:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768451530000|2026-01-15 04:32:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1768451560000|2026-01-15 04:32:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768451590000|2026-01-15 04:33:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451620000|2026-01-15 04:33:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768451650000|2026-01-15 04:34:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1768451680000|2026-01-15 04:34:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1768451710000|2026-01-15 04:35:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768451740000|2026-01-15 04:35:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768451770000|2026-01-15 04:36:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768451800000|2026-01-15 04:36:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1768451830000|2026-01-15 04:37:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768451860000|2026-01-15 04:37:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768451890000|2026-01-15 04:38:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768451950000|2026-01-15 04:39:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1768451980000|2026-01-15 04:39:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1768452010000|2026-01-15 04:40:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1768452040000|2026-01-15 04:40:40|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1768452100000|2026-01-15 04:41:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768452130000|2026-01-15 04:42:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1768452160000|2026-01-15 04:42:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1768452190000|2026-01-15 04:43:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1768452220000|2026-01-15 04:43:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768452250000|2026-01-15 04:44:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1768452280000|2026-01-15 04:44:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768452310000|2026-01-15 04:45:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768452340000|2026-01-15 04:45:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768452370000|2026-01-15 04:46:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768452400000|2026-01-15 04:46:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1768452430000|2026-01-15 04:47:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768452460000|2026-01-15 04:47:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768452490000|2026-01-15 04:48:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768452520000|2026-01-15 04:48:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768452580000|2026-01-15 04:49:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768452610000|2026-01-15 04:50:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1768452640000|2026-01-15 04:50:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768452670000|2026-01-15 04:51:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1768452730000|2026-01-15 04:52:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768452760000|2026-01-15 04:52:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768452790000|2026-01-15 04:53:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768452820000|2026-01-15 04:53:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768452880000|2026-01-15 04:54:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1768452910000|2026-01-15 04:55:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1768452940000|2026-01-15 04:55:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768452970000|2026-01-15 04:56:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768453000000|2026-01-15 04:56:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768453030000|2026-01-15 04:57:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1768453060000|2026-01-15 04:57:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1768453090000|2026-01-15 04:58:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1768453120000|2026-01-15 04:58:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768453150000|2026-01-15 04:59:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768453180000|2026-01-15 04:59:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768518610000|2026-01-15 23:10:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1768518640000|2026-01-15 23:10:40|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|9212.6|9175.8|0
1768518670000|2026-01-15 23:11:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1768518700000|2026-01-15 23:11:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1768518730000|2026-01-15 23:12:10|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1768518760000|2026-01-15 23:12:40|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1768518790000|2026-01-15 23:13:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1768518820000|2026-01-15 23:13:40|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1768518850000|2026-01-15 23:14:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1768518880000|2026-01-15 23:14:40|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|9207.3|9170.5|0
1768518940000|2026-01-15 23:15:40|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|9215.2|9178.4|0
1768518970000|2026-01-15 23:16:10|9211.8|9175|9211.8|9175|9211.8|9175|9211.8|9175|0
1768519030000|2026-01-15 23:17:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1768519060000|2026-01-15 23:17:40|9210|9173.2|9210|9173.2|9210|9173.2|9210|9173.2|0
1768519090000|2026-01-15 23:18:10|9215|9178.2|9215|9178.2|9215|9178.2|9215|9178.2|0
1768519120000|2026-01-15 23:18:40|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|9211.5|9174.7|0
1768519150000|2026-01-15 23:19:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1768519180000|2026-01-15 23:19:40|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1768519210000|2026-01-15 23:20:10|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1768519240000|2026-01-15 23:20:40|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|9216.5|9179.7|0
1768519270000|2026-01-15 23:21:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1768519300000|2026-01-15 23:21:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1768519330000|2026-01-15 23:22:10|9216.8|9180|9216.8|9180|9216.8|9180|9216.8|9180|0
1768519360000|2026-01-15 23:22:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1768519390000|2026-01-15 23:23:10|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|9217.6|9180.8|0
1768519420000|2026-01-15 23:23:40|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1768519450000|2026-01-15 23:24:10|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1768519480000|2026-01-15 23:24:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1768519510000|2026-01-15 23:25:10|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|9204.4|9167.6|0
1768519540000|2026-01-15 23:25:40|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1768519570000|2026-01-15 23:26:10|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|9208.9|9172.1|0
1768519600000|2026-01-15 23:26:40|9206|9169.2|9206|9169.2|9206|9169.2|9206|9169.2|0
1768519660000|2026-01-15 23:27:40|9206.8|9170|9206.8|9170|9206.8|9170|9206.8|9170|0
1768519720000|2026-01-15 23:28:40|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|9208.3|9171.5|0
1768519810000|2026-01-15 23:30:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1768519840000|2026-01-15 23:30:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1768519870000|2026-01-15 23:31:10|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|9210.2|9173.4|0
1768519900000|2026-01-15 23:31:40|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|9211.7|9174.9|0
1768519930000|2026-01-15 23:32:10|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1768519960000|2026-01-15 23:32:40|9217.8|9181|9217.8|9181|9217.8|9181|9217.8|9181|0
1768519990000|2026-01-15 23:33:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768520020000|2026-01-15 23:33:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1768520080000|2026-01-15 23:34:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768520110000|2026-01-15 23:35:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1768520140000|2026-01-15 23:35:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1768520200000|2026-01-15 23:36:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1768520230000|2026-01-15 23:37:10|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1768520260000|2026-01-15 23:37:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1768520290000|2026-01-15 23:38:10|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1768520320000|2026-01-15 23:38:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1768520350000|2026-01-15 23:39:10|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1768520380000|2026-01-15 23:39:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768520410000|2026-01-15 23:40:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768520440000|2026-01-15 23:40:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1768520470000|2026-01-15 23:41:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768520530000|2026-01-15 23:42:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1768520590000|2026-01-15 23:43:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1768520620000|2026-01-15 23:43:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1768520650000|2026-01-15 23:44:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1768520680000|2026-01-15 23:44:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1768520710000|2026-01-15 23:45:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1768520740000|2026-01-15 23:45:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1768520770000|2026-01-15 23:46:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768520800000|2026-01-15 23:46:40|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1768520830000|2026-01-15 23:47:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1768520860000|2026-01-15 23:47:40|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1768520890000|2026-01-15 23:48:10|9239.8|9203|9239.8|9203|9239.8|9203|9239.8|9203|0
1768520920000|2026-01-15 23:48:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1768520950000|2026-01-15 23:49:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1768520980000|2026-01-15 23:49:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1768521010000|2026-01-15 23:50:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768521040000|2026-01-15 23:50:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1768521100000|2026-01-15 23:51:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768521160000|2026-01-15 23:52:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1768521190000|2026-01-15 23:53:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768521220000|2026-01-15 23:53:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768521250000|2026-01-15 23:54:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768521280000|2026-01-15 23:54:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768521310000|2026-01-15 23:55:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1768521340000|2026-01-15 23:55:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1768521400000|2026-01-15 23:56:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1768521430000|2026-01-15 23:57:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1768521460000|2026-01-15 23:57:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1768521490000|2026-01-15 23:58:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1768521520000|2026-01-15 23:58:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768521550000|2026-01-15 23:59:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1768521580000|2026-01-15 23:59:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768521610000|2026-01-16 00:00:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768521640000|2026-01-16 00:00:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1768521670000|2026-01-16 00:01:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1768521700000|2026-01-16 00:01:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768521730000|2026-01-16 00:02:10|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1768521760000|2026-01-16 00:02:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768521820000|2026-01-16 00:03:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1768521850000|2026-01-16 00:04:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1768521880000|2026-01-16 00:04:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1768521910000|2026-01-16 00:05:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768521940000|2026-01-16 00:05:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768521970000|2026-01-16 00:06:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768522000000|2026-01-16 00:06:40|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|9256.4|9219.4|0
1768522030000|2026-01-16 00:07:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1768522120000|2026-01-16 00:08:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1768522150000|2026-01-16 00:09:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1768522180000|2026-01-16 00:09:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1768522210000|2026-01-16 00:10:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1768522240000|2026-01-16 00:10:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1768522270000|2026-01-16 00:11:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1768522300000|2026-01-16 00:11:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1768522360000|2026-01-16 00:12:40|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1768522390000|2026-01-16 00:13:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1768522420000|2026-01-16 00:13:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768522450000|2026-01-16 00:14:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1768522480000|2026-01-16 00:14:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1768522510000|2026-01-16 00:15:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1768522540000|2026-01-16 00:15:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1768522570000|2026-01-16 00:16:10|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1768522600000|2026-01-16 00:16:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768522630000|2026-01-16 00:17:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1768522660000|2026-01-16 00:17:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1768522690000|2026-01-16 00:18:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768522720000|2026-01-16 00:18:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1768522750000|2026-01-16 00:19:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768522780000|2026-01-16 00:19:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768522810000|2026-01-16 00:20:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1768522840000|2026-01-16 00:20:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768522870000|2026-01-16 00:21:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768522900000|2026-01-16 00:21:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768522930000|2026-01-16 00:22:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768522960000|2026-01-16 00:22:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768522990000|2026-01-16 00:23:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1768523020000|2026-01-16 00:23:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768523050000|2026-01-16 00:24:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1768523080000|2026-01-16 00:24:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768523110000|2026-01-16 00:25:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1768523140000|2026-01-16 00:25:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1768523170000|2026-01-16 00:26:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768523200000|2026-01-16 00:26:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768523260000|2026-01-16 00:27:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768523290000|2026-01-16 00:28:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1768523320000|2026-01-16 00:28:40|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1768523380000|2026-01-16 00:29:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1768523410000|2026-01-16 00:30:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1768523440000|2026-01-16 00:30:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1768523470000|2026-01-16 00:31:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1768523500000|2026-01-16 00:31:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768523530000|2026-01-16 00:32:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1768523560000|2026-01-16 00:32:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768523590000|2026-01-16 00:33:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1768523620000|2026-01-16 00:33:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768523650000|2026-01-16 00:34:10|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1768523680000|2026-01-16 00:34:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768523710000|2026-01-16 00:35:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1768523740000|2026-01-16 00:35:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1768523770000|2026-01-16 00:36:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768523800000|2026-01-16 00:36:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768523830000|2026-01-16 00:37:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1768523860000|2026-01-16 00:37:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768523890000|2026-01-16 00:38:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1768523920000|2026-01-16 00:38:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1768523950000|2026-01-16 00:39:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768523980000|2026-01-16 00:39:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1768524010000|2026-01-16 00:40:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768524040000|2026-01-16 00:40:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1768524070000|2026-01-16 00:41:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1768524100000|2026-01-16 00:41:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1768524130000|2026-01-16 00:42:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768524160000|2026-01-16 00:42:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1768524190000|2026-01-16 00:43:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1768524220000|2026-01-16 00:43:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1768524250000|2026-01-16 00:44:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1768524280000|2026-01-16 00:44:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1768524310000|2026-01-16 00:45:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768524340000|2026-01-16 00:45:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1768524370000|2026-01-16 00:46:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1768524400000|2026-01-16 00:46:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768524430000|2026-01-16 00:47:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1768524460000|2026-01-16 00:47:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1768524490000|2026-01-16 00:48:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1768524520000|2026-01-16 00:48:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1768524550000|2026-01-16 00:49:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1768524580000|2026-01-16 00:49:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1768524610000|2026-01-16 00:50:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1768524640000|2026-01-16 00:50:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768524670000|2026-01-16 00:51:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1768524700000|2026-01-16 00:51:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1768524730000|2026-01-16 00:52:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1768524760000|2026-01-16 00:52:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1768524790000|2026-01-16 00:53:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1768524820000|2026-01-16 00:53:40|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1768524850000|2026-01-16 00:54:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1768524880000|2026-01-16 00:54:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768524910000|2026-01-16 00:55:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768524970000|2026-01-16 00:56:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1768525000000|2026-01-16 00:56:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768525030000|2026-01-16 00:57:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1768525060000|2026-01-16 00:57:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1768525090000|2026-01-16 00:58:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768525120000|2026-01-16 00:58:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1768525180000|2026-01-16 00:59:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768525210000|2026-01-16 01:00:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1768525240000|2026-01-16 01:00:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768525330000|2026-01-16 01:02:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1768525360000|2026-01-16 01:02:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1768525390000|2026-01-16 01:03:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768525420000|2026-01-16 01:03:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1768525480000|2026-01-16 01:04:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768525510000|2026-01-16 01:05:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1768525540000|2026-01-16 01:05:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1768525570000|2026-01-16 01:06:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1768525630000|2026-01-16 01:07:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1768525660000|2026-01-16 01:07:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768525720000|2026-01-16 01:08:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768525780000|2026-01-16 01:09:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768525810000|2026-01-16 01:10:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768525840000|2026-01-16 01:10:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768525870000|2026-01-16 01:11:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1768525900000|2026-01-16 01:11:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1768525930000|2026-01-16 01:12:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1768525960000|2026-01-16 01:12:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1768525990000|2026-01-16 01:13:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1768526020000|2026-01-16 01:13:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1768526050000|2026-01-16 01:14:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1768526080000|2026-01-16 01:14:40|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1768526110000|2026-01-16 01:15:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1768526140000|2026-01-16 01:15:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1768526170000|2026-01-16 01:16:10|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1768526200000|2026-01-16 01:16:40|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1768526230000|2026-01-16 01:17:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1768526290000|2026-01-16 01:18:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768526380000|2026-01-16 01:19:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1768526410000|2026-01-16 01:20:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1768526470000|2026-01-16 01:21:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1768526500000|2026-01-16 01:21:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1768526530000|2026-01-16 01:22:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1768526560000|2026-01-16 01:22:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1768526620000|2026-01-16 01:23:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1768526650000|2026-01-16 01:24:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1768526680000|2026-01-16 01:24:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1768526710000|2026-01-16 01:25:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1768526740000|2026-01-16 01:25:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1768526770000|2026-01-16 01:26:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1768526800000|2026-01-16 01:26:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1768526890000|2026-01-16 01:28:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1768526920000|2026-01-16 01:28:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1768526950000|2026-01-16 01:29:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1768526980000|2026-01-16 01:29:40|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1768527010000|2026-01-16 01:30:10|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1768527040000|2026-01-16 01:30:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1768527070000|2026-01-16 01:31:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1768527100000|2026-01-16 01:31:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768527130000|2026-01-16 01:32:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1768527160000|2026-01-16 01:32:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768527190000|2026-01-16 01:33:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1768527250000|2026-01-16 01:34:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1768527280000|2026-01-16 01:34:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1768527310000|2026-01-16 01:35:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1768527340000|2026-01-16 01:35:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768527370000|2026-01-16 01:36:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1768527400000|2026-01-16 01:36:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1768527430000|2026-01-16 01:37:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768527490000|2026-01-16 01:38:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1768527550000|2026-01-16 01:39:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1768527580000|2026-01-16 01:39:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1768527610000|2026-01-16 01:40:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768527640000|2026-01-16 01:40:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1768527670000|2026-01-16 01:41:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1768527700000|2026-01-16 01:41:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1768527730000|2026-01-16 01:42:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1768527790000|2026-01-16 01:43:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1768527820000|2026-01-16 01:43:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1768527850000|2026-01-16 01:44:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1768527880000|2026-01-16 01:44:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1768527910000|2026-01-16 01:45:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1768527940000|2026-01-16 01:45:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1768527970000|2026-01-16 01:46:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1768528000000|2026-01-16 01:46:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1768528060000|2026-01-16 01:47:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768528090000|2026-01-16 01:48:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1768528120000|2026-01-16 01:48:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1768528150000|2026-01-16 01:49:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1768528180000|2026-01-16 01:49:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1768528270000|2026-01-16 01:51:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1768528300000|2026-01-16 01:51:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1768528330000|2026-01-16 01:52:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1768528360000|2026-01-16 01:52:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768528390000|2026-01-16 01:53:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1768528420000|2026-01-16 01:53:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1768528450000|2026-01-16 01:54:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1768528480000|2026-01-16 01:54:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1768528510000|2026-01-16 01:55:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1768528540000|2026-01-16 01:55:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1768528570000|2026-01-16 01:56:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1768528600000|2026-01-16 01:56:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1768528660000|2026-01-16 01:57:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768528690000|2026-01-16 01:58:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1768528720000|2026-01-16 01:58:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1768528750000|2026-01-16 01:59:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1768528810000|2026-01-16 02:00:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1768528840000|2026-01-16 02:00:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1768528870000|2026-01-16 02:01:10|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1768528900000|2026-01-16 02:01:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1768528930000|2026-01-16 02:02:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1768528960000|2026-01-16 02:02:40|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1768528990000|2026-01-16 02:03:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1768529020000|2026-01-16 02:03:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1768529050000|2026-01-16 02:04:10|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1768529080000|2026-01-16 02:04:40|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1768529110000|2026-01-16 02:05:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768529140000|2026-01-16 02:05:40|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1768529200000|2026-01-16 02:06:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1768529230000|2026-01-16 02:07:10|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1768529260000|2026-01-16 02:07:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768529290000|2026-01-16 02:08:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1768529320000|2026-01-16 02:08:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1768529350000|2026-01-16 02:09:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1768529380000|2026-01-16 02:09:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768529410000|2026-01-16 02:10:10|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1768529440000|2026-01-16 02:10:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1768529500000|2026-01-16 02:11:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1768529530000|2026-01-16 02:12:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1768529560000|2026-01-16 02:12:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1768529590000|2026-01-16 02:13:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1768529620000|2026-01-16 02:13:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1768529650000|2026-01-16 02:14:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1768529680000|2026-01-16 02:14:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1768529710000|2026-01-16 02:15:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1768529740000|2026-01-16 02:15:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768529770000|2026-01-16 02:16:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768529800000|2026-01-16 02:16:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1768529830000|2026-01-16 02:17:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768529860000|2026-01-16 02:17:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1768529890000|2026-01-16 02:18:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768529920000|2026-01-16 02:18:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1768529950000|2026-01-16 02:19:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768529980000|2026-01-16 02:19:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1768530010000|2026-01-16 02:20:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1768530040000|2026-01-16 02:20:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768530100000|2026-01-16 02:21:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1768530130000|2026-01-16 02:22:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1768530190000|2026-01-16 02:23:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1768530220000|2026-01-16 02:23:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1768530280000|2026-01-16 02:24:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1768530310000|2026-01-16 02:25:10|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1768530340000|2026-01-16 02:25:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768530430000|2026-01-16 02:27:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768530490000|2026-01-16 02:28:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1768530520000|2026-01-16 02:28:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768530580000|2026-01-16 02:29:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1768530610000|2026-01-16 02:30:10|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1768530640000|2026-01-16 02:30:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1768530670000|2026-01-16 02:31:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1768530700000|2026-01-16 02:31:40|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1768530730000|2026-01-16 02:32:10|9278|9241|9278|9241|9278|9241|9278|9241|0
1768530760000|2026-01-16 02:32:40|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1768530790000|2026-01-16 02:33:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1768530910000|2026-01-16 02:35:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1768530940000|2026-01-16 02:35:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1768530970000|2026-01-16 02:36:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1768531000000|2026-01-16 02:36:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1768531030000|2026-01-16 02:37:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1768531060000|2026-01-16 02:37:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1768531090000|2026-01-16 02:38:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1768531150000|2026-01-16 02:39:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1768531180000|2026-01-16 02:39:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1768531270000|2026-01-16 02:41:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1768531300000|2026-01-16 02:41:40|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1768531330000|2026-01-16 02:42:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1768531360000|2026-01-16 02:42:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1768531390000|2026-01-16 02:43:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1768531420000|2026-01-16 02:43:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1768531510000|2026-01-16 02:45:10|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1768531540000|2026-01-16 02:45:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1768531570000|2026-01-16 02:46:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1768531600000|2026-01-16 02:46:40|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1768531630000|2026-01-16 02:47:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1768531720000|2026-01-16 02:48:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1768531750000|2026-01-16 02:49:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1768531780000|2026-01-16 02:49:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1768531810000|2026-01-16 02:50:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1768531840000|2026-01-16 02:50:40|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1768531870000|2026-01-16 02:51:10|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1768531900000|2026-01-16 02:51:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768531960000|2026-01-16 02:52:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768531990000|2026-01-16 02:53:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768532020000|2026-01-16 02:53:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768532050000|2026-01-16 02:54:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768532080000|2026-01-16 02:54:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1768532110000|2026-01-16 02:55:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1768532170000|2026-01-16 02:56:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1768532260000|2026-01-16 02:57:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1768532290000|2026-01-16 02:58:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1768532320000|2026-01-16 02:58:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768532350000|2026-01-16 02:59:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1768532380000|2026-01-16 02:59:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768532410000|2026-01-16 03:00:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768532470000|2026-01-16 03:01:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1768532500000|2026-01-16 03:01:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1768532530000|2026-01-16 03:02:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768532560000|2026-01-16 03:02:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768532590000|2026-01-16 03:03:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768532620000|2026-01-16 03:03:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768532650000|2026-01-16 03:04:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768532680000|2026-01-16 03:04:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1768532710000|2026-01-16 03:05:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768532740000|2026-01-16 03:05:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768532800000|2026-01-16 03:06:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768532830000|2026-01-16 03:07:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768532860000|2026-01-16 03:07:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1768532890000|2026-01-16 03:08:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1768532920000|2026-01-16 03:08:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1768532950000|2026-01-16 03:09:10|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1768532980000|2026-01-16 03:09:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768533010000|2026-01-16 03:10:10|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1768533040000|2026-01-16 03:10:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768533130000|2026-01-16 03:12:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768533160000|2026-01-16 03:12:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768533190000|2026-01-16 03:13:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768533220000|2026-01-16 03:13:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768533250000|2026-01-16 03:14:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768533310000|2026-01-16 03:15:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1768533340000|2026-01-16 03:15:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768533400000|2026-01-16 03:16:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768533430000|2026-01-16 03:17:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1768533460000|2026-01-16 03:17:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1768533490000|2026-01-16 03:18:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768533520000|2026-01-16 03:18:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1768533550000|2026-01-16 03:19:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1768533580000|2026-01-16 03:19:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768533610000|2026-01-16 03:20:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1768533640000|2026-01-16 03:20:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1768533670000|2026-01-16 03:21:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1768533700000|2026-01-16 03:21:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768533730000|2026-01-16 03:22:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1768533760000|2026-01-16 03:22:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768533790000|2026-01-16 03:23:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1768533820000|2026-01-16 03:23:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768533850000|2026-01-16 03:24:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1768533910000|2026-01-16 03:25:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1768533940000|2026-01-16 03:25:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1768534000000|2026-01-16 03:26:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1768534030000|2026-01-16 03:27:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1768534060000|2026-01-16 03:27:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1768534090000|2026-01-16 03:28:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1768534120000|2026-01-16 03:28:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1768534150000|2026-01-16 03:29:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1768534180000|2026-01-16 03:29:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1768534210000|2026-01-16 03:30:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1768534300000|2026-01-16 03:31:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1768534330000|2026-01-16 03:32:10|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768534360000|2026-01-16 03:32:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1768534390000|2026-01-16 03:33:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1768534420000|2026-01-16 03:33:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1768534450000|2026-01-16 03:34:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1768534480000|2026-01-16 03:34:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1768534510000|2026-01-16 03:35:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1768534540000|2026-01-16 03:35:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768534570000|2026-01-16 03:36:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1768534600000|2026-01-16 03:36:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768534630000|2026-01-16 03:37:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1768534660000|2026-01-16 03:37:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1768534690000|2026-01-16 03:38:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1768534720000|2026-01-16 03:38:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1768534750000|2026-01-16 03:39:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1768534780000|2026-01-16 03:39:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1768534810000|2026-01-16 03:40:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768534840000|2026-01-16 03:40:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768534870000|2026-01-16 03:41:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1768534990000|2026-01-16 03:43:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1768535020000|2026-01-16 03:43:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768535050000|2026-01-16 03:44:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1768535080000|2026-01-16 03:44:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1768535110000|2026-01-16 03:45:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768535140000|2026-01-16 03:45:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1768535170000|2026-01-16 03:46:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768535230000|2026-01-16 03:47:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1768535260000|2026-01-16 03:47:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768535290000|2026-01-16 03:48:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1768535320000|2026-01-16 03:48:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1768535350000|2026-01-16 03:49:10|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1768535380000|2026-01-16 03:49:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1768535410000|2026-01-16 03:50:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1768535440000|2026-01-16 03:50:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1768535470000|2026-01-16 03:51:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1768535500000|2026-01-16 03:51:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1768535530000|2026-01-16 03:52:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768535560000|2026-01-16 03:52:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1768535590000|2026-01-16 03:53:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1768535620000|2026-01-16 03:53:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1768535650000|2026-01-16 03:54:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1768535680000|2026-01-16 03:54:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1768535710000|2026-01-16 03:55:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1768535740000|2026-01-16 03:55:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1768535770000|2026-01-16 03:56:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1768535800000|2026-01-16 03:56:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1768535830000|2026-01-16 03:57:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1768535860000|2026-01-16 03:57:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1768535890000|2026-01-16 03:58:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768535920000|2026-01-16 03:58:40|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1768535950000|2026-01-16 03:59:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1768535980000|2026-01-16 03:59:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768536010000|2026-01-16 04:00:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1768536070000|2026-01-16 04:01:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1768536100000|2026-01-16 04:01:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1768536130000|2026-01-16 04:02:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536160000|2026-01-16 04:02:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1768536190000|2026-01-16 04:03:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536220000|2026-01-16 04:03:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1768536250000|2026-01-16 04:04:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768536280000|2026-01-16 04:04:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1768536310000|2026-01-16 04:05:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1768536340000|2026-01-16 04:05:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768536370000|2026-01-16 04:06:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1768536400000|2026-01-16 04:06:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1768536580000|2026-01-16 04:09:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536610000|2026-01-16 04:10:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1768536640000|2026-01-16 04:10:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536670000|2026-01-16 04:11:10|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1768536700000|2026-01-16 04:11:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536820000|2026-01-16 04:13:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1768536850000|2026-01-16 04:14:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1768536880000|2026-01-16 04:14:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1768536910000|2026-01-16 04:15:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1768536940000|2026-01-16 04:15:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768536970000|2026-01-16 04:16:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1768537030000|2026-01-16 04:17:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768537060000|2026-01-16 04:17:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768537090000|2026-01-16 04:18:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1768537120000|2026-01-16 04:18:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768537150000|2026-01-16 04:19:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1768537180000|2026-01-16 04:19:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1768537210000|2026-01-16 04:20:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1768537240000|2026-01-16 04:20:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1768537270000|2026-01-16 04:21:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1768537300000|2026-01-16 04:21:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768537330000|2026-01-16 04:22:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768537360000|2026-01-16 04:22:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768537390000|2026-01-16 04:23:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768537420000|2026-01-16 04:23:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768537450000|2026-01-16 04:24:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1768537480000|2026-01-16 04:24:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1768537510000|2026-01-16 04:25:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1768537540000|2026-01-16 04:25:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768537570000|2026-01-16 04:26:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768537600000|2026-01-16 04:26:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768537630000|2026-01-16 04:27:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768537690000|2026-01-16 04:28:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768537720000|2026-01-16 04:28:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768537750000|2026-01-16 04:29:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768537780000|2026-01-16 04:29:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768537810000|2026-01-16 04:30:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768537840000|2026-01-16 04:30:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768537870000|2026-01-16 04:31:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768537900000|2026-01-16 04:31:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1768537930000|2026-01-16 04:32:10|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1768537960000|2026-01-16 04:32:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768537990000|2026-01-16 04:33:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768538020000|2026-01-16 04:33:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768538050000|2026-01-16 04:34:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768538080000|2026-01-16 04:34:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1768538110000|2026-01-16 04:35:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1768538140000|2026-01-16 04:35:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768538170000|2026-01-16 04:36:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768538200000|2026-01-16 04:36:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768538260000|2026-01-16 04:37:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1768538290000|2026-01-16 04:38:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768538320000|2026-01-16 04:38:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768538380000|2026-01-16 04:39:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768538410000|2026-01-16 04:40:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768538440000|2026-01-16 04:40:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768538470000|2026-01-16 04:41:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768538500000|2026-01-16 04:41:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768538530000|2026-01-16 04:42:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1768538560000|2026-01-16 04:42:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1768538590000|2026-01-16 04:43:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768538620000|2026-01-16 04:43:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1768538650000|2026-01-16 04:44:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1768538680000|2026-01-16 04:44:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768538710000|2026-01-16 04:45:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768538740000|2026-01-16 04:45:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1768538770000|2026-01-16 04:46:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768538800000|2026-01-16 04:46:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768538830000|2026-01-16 04:47:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768538860000|2026-01-16 04:47:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1768538890000|2026-01-16 04:48:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768538920000|2026-01-16 04:48:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1768538950000|2026-01-16 04:49:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1768538980000|2026-01-16 04:49:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1768539010000|2026-01-16 04:50:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768539040000|2026-01-16 04:50:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1768539070000|2026-01-16 04:51:10|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1768539100000|2026-01-16 04:51:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1768539130000|2026-01-16 04:52:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1768539160000|2026-01-16 04:52:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768539190000|2026-01-16 04:53:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1768539250000|2026-01-16 04:54:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768539280000|2026-01-16 04:54:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768539340000|2026-01-16 04:55:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1768539370000|2026-01-16 04:56:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1768539400000|2026-01-16 04:56:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1768539430000|2026-01-16 04:57:10|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1768539460000|2026-01-16 04:57:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1768539490000|2026-01-16 04:58:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1768539520000|2026-01-16 04:58:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1768539550000|2026-01-16 04:59:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1768539580000|2026-01-16 04:59:40|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1768777810000|2026-01-18 23:10:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1768777840000|2026-01-18 23:10:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1768777870000|2026-01-18 23:11:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1768777900000|2026-01-18 23:11:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1768777930000|2026-01-18 23:12:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1768777960000|2026-01-18 23:12:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1768777990000|2026-01-18 23:13:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1768778020000|2026-01-18 23:13:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1768778050000|2026-01-18 23:14:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768778110000|2026-01-18 23:15:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1768778140000|2026-01-18 23:15:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1768778170000|2026-01-18 23:16:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1768778200000|2026-01-18 23:16:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1768778230000|2026-01-18 23:17:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1768778260000|2026-01-18 23:17:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1768778290000|2026-01-18 23:18:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1768778320000|2026-01-18 23:18:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1768778350000|2026-01-18 23:19:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1768778380000|2026-01-18 23:19:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1768778410000|2026-01-18 23:20:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1768778470000|2026-01-18 23:21:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1768778500000|2026-01-18 23:21:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1768778530000|2026-01-18 23:22:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768778560000|2026-01-18 23:22:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1768778590000|2026-01-18 23:23:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1768778620000|2026-01-18 23:23:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1768778650000|2026-01-18 23:24:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768778680000|2026-01-18 23:24:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768778710000|2026-01-18 23:25:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1768778740000|2026-01-18 23:25:40|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1768778800000|2026-01-18 23:26:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1768778830000|2026-01-18 23:27:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1768778860000|2026-01-18 23:27:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1768778890000|2026-01-18 23:28:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1768778920000|2026-01-18 23:28:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1768778950000|2026-01-18 23:29:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1768778980000|2026-01-18 23:29:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1768779070000|2026-01-18 23:31:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768779100000|2026-01-18 23:31:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1768779130000|2026-01-18 23:32:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1768779160000|2026-01-18 23:32:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1768779190000|2026-01-18 23:33:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1768779220000|2026-01-18 23:33:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1768779250000|2026-01-18 23:34:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1768779310000|2026-01-18 23:35:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1768779340000|2026-01-18 23:35:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768779370000|2026-01-18 23:36:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1768779400000|2026-01-18 23:36:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1768779430000|2026-01-18 23:37:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1768779460000|2026-01-18 23:37:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1768779490000|2026-01-18 23:38:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1768779520000|2026-01-18 23:38:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1768779550000|2026-01-18 23:39:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1768779610000|2026-01-18 23:40:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1768779700000|2026-01-18 23:41:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1768779730000|2026-01-18 23:42:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1768779760000|2026-01-18 23:42:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1768779790000|2026-01-18 23:43:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1768779820000|2026-01-18 23:43:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1768779850000|2026-01-18 23:44:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1768779910000|2026-01-18 23:45:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1768779970000|2026-01-18 23:46:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1768780000000|2026-01-18 23:46:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1768780030000|2026-01-18 23:47:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1768780060000|2026-01-18 23:47:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1768780090000|2026-01-18 23:48:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1768780120000|2026-01-18 23:48:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1768780180000|2026-01-18 23:49:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1768780210000|2026-01-18 23:50:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1768780240000|2026-01-18 23:50:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1768780270000|2026-01-18 23:51:10|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1768780300000|2026-01-18 23:51:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1768780330000|2026-01-18 23:52:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1768780390000|2026-01-18 23:53:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1768780420000|2026-01-18 23:53:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1768780510000|2026-01-18 23:55:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1768780540000|2026-01-18 23:55:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1768780570000|2026-01-18 23:56:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1768780600000|2026-01-18 23:56:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1768780660000|2026-01-18 23:57:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1768780690000|2026-01-18 23:58:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1768780780000|2026-01-18 23:59:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1768780810000|2026-01-19 00:00:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1768780840000|2026-01-19 00:00:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1768780870000|2026-01-19 00:01:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1768780900000|2026-01-19 00:01:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1768780930000|2026-01-19 00:02:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1768780990000|2026-01-19 00:03:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1768781020000|2026-01-19 00:03:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1768781050000|2026-01-19 00:04:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1768781080000|2026-01-19 00:04:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1768781140000|2026-01-19 00:05:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1768781170000|2026-01-19 00:06:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1768781200000|2026-01-19 00:06:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1768781230000|2026-01-19 00:07:10|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1768781260000|2026-01-19 00:07:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1768781290000|2026-01-19 00:08:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768781320000|2026-01-19 00:08:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1768781350000|2026-01-19 00:09:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1768781380000|2026-01-19 00:09:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1768781440000|2026-01-19 00:10:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1768781470000|2026-01-19 00:11:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1768781530000|2026-01-19 00:12:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768781560000|2026-01-19 00:12:40|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768781590000|2026-01-19 00:13:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1768781620000|2026-01-19 00:13:40|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768781650000|2026-01-19 00:14:10|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768781680000|2026-01-19 00:14:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1768781710000|2026-01-19 00:15:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768781770000|2026-01-19 00:16:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768781800000|2026-01-19 00:16:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1768781830000|2026-01-19 00:17:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768781890000|2026-01-19 00:18:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1768781950000|2026-01-19 00:19:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1768781980000|2026-01-19 00:19:40|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1768782010000|2026-01-19 00:20:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1768782040000|2026-01-19 00:20:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1768782070000|2026-01-19 00:21:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1768782100000|2026-01-19 00:21:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1768782130000|2026-01-19 00:22:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1768782160000|2026-01-19 00:22:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1768782190000|2026-01-19 00:23:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1768782220000|2026-01-19 00:23:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1768782250000|2026-01-19 00:24:10|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1768782310000|2026-01-19 00:25:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768782340000|2026-01-19 00:25:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768782370000|2026-01-19 00:26:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1768782400000|2026-01-19 00:26:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1768782430000|2026-01-19 00:27:10|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1768782460000|2026-01-19 00:27:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768782550000|2026-01-19 00:29:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768782580000|2026-01-19 00:29:40|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768782610000|2026-01-19 00:30:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1768782640000|2026-01-19 00:30:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768782670000|2026-01-19 00:31:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1768782700000|2026-01-19 00:31:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768782730000|2026-01-19 00:32:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1768782790000|2026-01-19 00:33:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1768782820000|2026-01-19 00:33:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768782880000|2026-01-19 00:34:40|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768782910000|2026-01-19 00:35:10|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768783000000|2026-01-19 00:36:40|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1768783030000|2026-01-19 00:37:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1768783060000|2026-01-19 00:37:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1768783090000|2026-01-19 00:38:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1768783120000|2026-01-19 00:38:40|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1768783240000|2026-01-19 00:40:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768783270000|2026-01-19 00:41:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1768783300000|2026-01-19 00:41:40|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1768783360000|2026-01-19 00:42:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1768783390000|2026-01-19 00:43:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768783420000|2026-01-19 00:43:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1768783510000|2026-01-19 00:45:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1768783540000|2026-01-19 00:45:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768783570000|2026-01-19 00:46:10|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1768783600000|2026-01-19 00:46:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768783630000|2026-01-19 00:47:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1768783660000|2026-01-19 00:47:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1768783690000|2026-01-19 00:48:10|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768783720000|2026-01-19 00:48:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1768783750000|2026-01-19 00:49:10|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768783780000|2026-01-19 00:49:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1768783810000|2026-01-19 00:50:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768783840000|2026-01-19 00:50:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1768783870000|2026-01-19 00:51:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768783900000|2026-01-19 00:51:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1768783930000|2026-01-19 00:52:10|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1768783960000|2026-01-19 00:52:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1768784020000|2026-01-19 00:53:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768784050000|2026-01-19 00:54:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768784080000|2026-01-19 00:54:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768784110000|2026-01-19 00:55:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1768784140000|2026-01-19 00:55:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768784170000|2026-01-19 00:56:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1768784200000|2026-01-19 00:56:40|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1768784260000|2026-01-19 00:57:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768784290000|2026-01-19 00:58:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768784320000|2026-01-19 00:58:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1768784380000|2026-01-19 00:59:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1768784410000|2026-01-19 01:00:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768784440000|2026-01-19 01:00:40|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1768784500000|2026-01-19 01:01:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1768784560000|2026-01-19 01:02:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1768784590000|2026-01-19 01:03:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768784650000|2026-01-19 01:04:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1768784680000|2026-01-19 01:04:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1768784710000|2026-01-19 01:05:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768784740000|2026-01-19 01:05:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1768784770000|2026-01-19 01:06:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768784800000|2026-01-19 01:06:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1768784830000|2026-01-19 01:07:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768784860000|2026-01-19 01:07:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768784890000|2026-01-19 01:08:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1768784920000|2026-01-19 01:08:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1768784950000|2026-01-19 01:09:10|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1768784980000|2026-01-19 01:09:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1768785040000|2026-01-19 01:10:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768785070000|2026-01-19 01:11:10|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1768785100000|2026-01-19 01:11:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1768785130000|2026-01-19 01:12:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768785160000|2026-01-19 01:12:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1768785190000|2026-01-19 01:13:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1768785220000|2026-01-19 01:13:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1768785250000|2026-01-19 01:14:10|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768785310000|2026-01-19 01:15:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1768785340000|2026-01-19 01:15:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768785430000|2026-01-19 01:17:10|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768785460000|2026-01-19 01:17:40|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1768785490000|2026-01-19 01:18:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1768785550000|2026-01-19 01:19:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1768785580000|2026-01-19 01:19:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1768785610000|2026-01-19 01:20:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1768785640000|2026-01-19 01:20:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768785670000|2026-01-19 01:21:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1768785700000|2026-01-19 01:21:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1768785760000|2026-01-19 01:22:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1768785790000|2026-01-19 01:23:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1768785820000|2026-01-19 01:23:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1768785850000|2026-01-19 01:24:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1768785880000|2026-01-19 01:24:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1768785910000|2026-01-19 01:25:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1768785940000|2026-01-19 01:25:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768785970000|2026-01-19 01:26:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768786000000|2026-01-19 01:26:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1768786030000|2026-01-19 01:27:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1768786060000|2026-01-19 01:27:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768786150000|2026-01-19 01:29:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1768786180000|2026-01-19 01:29:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768786210000|2026-01-19 01:30:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1768786240000|2026-01-19 01:30:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1768786270000|2026-01-19 01:31:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768786300000|2026-01-19 01:31:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1768786330000|2026-01-19 01:32:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768786390000|2026-01-19 01:33:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1768786420000|2026-01-19 01:33:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1768786450000|2026-01-19 01:34:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1768786480000|2026-01-19 01:34:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768786510000|2026-01-19 01:35:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1768786540000|2026-01-19 01:35:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1768786570000|2026-01-19 01:36:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768786600000|2026-01-19 01:36:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768786630000|2026-01-19 01:37:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768786660000|2026-01-19 01:37:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768786780000|2026-01-19 01:39:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1768786810000|2026-01-19 01:40:10|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1768786840000|2026-01-19 01:40:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1768786870000|2026-01-19 01:41:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768786900000|2026-01-19 01:41:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1768786960000|2026-01-19 01:42:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768786990000|2026-01-19 01:43:10|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1768787020000|2026-01-19 01:43:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1768787050000|2026-01-19 01:44:10|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1768787080000|2026-01-19 01:44:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1768787110000|2026-01-19 01:45:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1768787140000|2026-01-19 01:45:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768787170000|2026-01-19 01:46:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768787200000|2026-01-19 01:46:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1768787230000|2026-01-19 01:47:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1768787260000|2026-01-19 01:47:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1768787290000|2026-01-19 01:48:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1768787320000|2026-01-19 01:48:40|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1768787350000|2026-01-19 01:49:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1768787380000|2026-01-19 01:49:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1768787440000|2026-01-19 01:50:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768787470000|2026-01-19 01:51:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1768787500000|2026-01-19 01:51:40|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1768787530000|2026-01-19 01:52:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1768787560000|2026-01-19 01:52:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768787590000|2026-01-19 01:53:10|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1768787620000|2026-01-19 01:53:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768787770000|2026-01-19 01:56:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768787830000|2026-01-19 01:57:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768787890000|2026-01-19 01:58:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1768787920000|2026-01-19 01:58:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768787950000|2026-01-19 01:59:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1768787980000|2026-01-19 01:59:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1768788040000|2026-01-19 02:00:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1768788070000|2026-01-19 02:01:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768788100000|2026-01-19 02:01:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768788130000|2026-01-19 02:02:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1768788160000|2026-01-19 02:02:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768788190000|2026-01-19 02:03:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1768788220000|2026-01-19 02:03:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1768788250000|2026-01-19 02:04:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768788280000|2026-01-19 02:04:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1768788310000|2026-01-19 02:05:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768788370000|2026-01-19 02:06:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1768788400000|2026-01-19 02:06:40|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1768788430000|2026-01-19 02:07:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1768788490000|2026-01-19 02:08:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768788520000|2026-01-19 02:08:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1768788550000|2026-01-19 02:09:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768788610000|2026-01-19 02:10:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768788640000|2026-01-19 02:10:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1768788670000|2026-01-19 02:11:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1768788700000|2026-01-19 02:11:40|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1768788730000|2026-01-19 02:12:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768788760000|2026-01-19 02:12:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768788790000|2026-01-19 02:13:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768788820000|2026-01-19 02:13:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1768788850000|2026-01-19 02:14:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768788880000|2026-01-19 02:14:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768788940000|2026-01-19 02:15:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1768789000000|2026-01-19 02:16:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768789030000|2026-01-19 02:17:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768789060000|2026-01-19 02:17:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1768789090000|2026-01-19 02:18:10|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1768789120000|2026-01-19 02:18:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768789150000|2026-01-19 02:19:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768789180000|2026-01-19 02:19:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1768789210000|2026-01-19 02:20:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1768789240000|2026-01-19 02:20:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1768789270000|2026-01-19 02:21:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1768789300000|2026-01-19 02:21:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1768789330000|2026-01-19 02:22:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1768789360000|2026-01-19 02:22:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1768789390000|2026-01-19 02:23:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1768789420000|2026-01-19 02:23:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1768789450000|2026-01-19 02:24:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1768789480000|2026-01-19 02:24:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1768789510000|2026-01-19 02:25:10|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1768789540000|2026-01-19 02:25:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1768789570000|2026-01-19 02:26:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1768789600000|2026-01-19 02:26:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768789630000|2026-01-19 02:27:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1768789660000|2026-01-19 02:27:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1768789690000|2026-01-19 02:28:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1768789720000|2026-01-19 02:28:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1768789750000|2026-01-19 02:29:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1768789780000|2026-01-19 02:29:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1768789810000|2026-01-19 02:30:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1768789840000|2026-01-19 02:30:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1768789870000|2026-01-19 02:31:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1768789900000|2026-01-19 02:31:40|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1768789930000|2026-01-19 02:32:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1768789960000|2026-01-19 02:32:40|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1768789990000|2026-01-19 02:33:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1768790020000|2026-01-19 02:33:40|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1768790050000|2026-01-19 02:34:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1768790080000|2026-01-19 02:34:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1768790110000|2026-01-19 02:35:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1768790140000|2026-01-19 02:35:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1768790170000|2026-01-19 02:36:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1768790200000|2026-01-19 02:36:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1768790230000|2026-01-19 02:37:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1768790260000|2026-01-19 02:37:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1768790290000|2026-01-19 02:38:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1768790320000|2026-01-19 02:38:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1768790350000|2026-01-19 02:39:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1768790380000|2026-01-19 02:39:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1768790410000|2026-01-19 02:40:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1768790440000|2026-01-19 02:40:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768790470000|2026-01-19 02:41:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1768790500000|2026-01-19 02:41:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1768790530000|2026-01-19 02:42:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1768790560000|2026-01-19 02:42:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1768790590000|2026-01-19 02:43:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768790620000|2026-01-19 02:43:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768790650000|2026-01-19 02:44:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768790680000|2026-01-19 02:44:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1768790710000|2026-01-19 02:45:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768790800000|2026-01-19 02:46:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768790830000|2026-01-19 02:47:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768790860000|2026-01-19 02:47:40|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1768790890000|2026-01-19 02:48:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768790920000|2026-01-19 02:48:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768790950000|2026-01-19 02:49:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1768791010000|2026-01-19 02:50:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1768791040000|2026-01-19 02:50:40|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768791070000|2026-01-19 02:51:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1768791100000|2026-01-19 02:51:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768791130000|2026-01-19 02:52:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1768791160000|2026-01-19 02:52:40|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1768791190000|2026-01-19 02:53:10|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1768791220000|2026-01-19 02:53:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1768791250000|2026-01-19 02:54:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1768791280000|2026-01-19 02:54:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1768791310000|2026-01-19 02:55:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1768791340000|2026-01-19 02:55:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1768791400000|2026-01-19 02:56:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1768791430000|2026-01-19 02:57:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768791460000|2026-01-19 02:57:40|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768791520000|2026-01-19 02:58:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1768791550000|2026-01-19 02:59:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1768791580000|2026-01-19 02:59:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768791610000|2026-01-19 03:00:10|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1768791640000|2026-01-19 03:00:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1768791670000|2026-01-19 03:01:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1768791700000|2026-01-19 03:01:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768791730000|2026-01-19 03:02:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768791760000|2026-01-19 03:02:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768791790000|2026-01-19 03:03:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1768791820000|2026-01-19 03:03:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1768791850000|2026-01-19 03:04:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1768791880000|2026-01-19 03:04:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1768791940000|2026-01-19 03:05:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768791970000|2026-01-19 03:06:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1768792000000|2026-01-19 03:06:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768792030000|2026-01-19 03:07:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768792060000|2026-01-19 03:07:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1768792090000|2026-01-19 03:08:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1768792120000|2026-01-19 03:08:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1768792150000|2026-01-19 03:09:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768792180000|2026-01-19 03:09:40|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1768792210000|2026-01-19 03:10:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1768792240000|2026-01-19 03:10:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768792300000|2026-01-19 03:11:40|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1768792330000|2026-01-19 03:12:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1768792360000|2026-01-19 03:12:40|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1768792420000|2026-01-19 03:13:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1768792450000|2026-01-19 03:14:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1768792480000|2026-01-19 03:14:40|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1768792510000|2026-01-19 03:15:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768792540000|2026-01-19 03:15:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1768792570000|2026-01-19 03:16:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1768792600000|2026-01-19 03:16:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1768792630000|2026-01-19 03:17:10|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1768792660000|2026-01-19 03:17:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1768792690000|2026-01-19 03:18:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1768792810000|2026-01-19 03:20:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1768792840000|2026-01-19 03:20:40|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1768792870000|2026-01-19 03:21:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768792900000|2026-01-19 03:21:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1768792930000|2026-01-19 03:22:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1768792960000|2026-01-19 03:22:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768792990000|2026-01-19 03:23:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1768793020000|2026-01-19 03:23:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1768793050000|2026-01-19 03:24:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1768793080000|2026-01-19 03:24:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1768793110000|2026-01-19 03:25:10|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768793140000|2026-01-19 03:25:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1768793170000|2026-01-19 03:26:10|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768793200000|2026-01-19 03:26:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768793230000|2026-01-19 03:27:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1768793260000|2026-01-19 03:27:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1768793290000|2026-01-19 03:28:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1768793320000|2026-01-19 03:28:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1768793350000|2026-01-19 03:29:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1768793380000|2026-01-19 03:29:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1768793410000|2026-01-19 03:30:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1768793440000|2026-01-19 03:30:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768793470000|2026-01-19 03:31:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1768793500000|2026-01-19 03:31:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768793530000|2026-01-19 03:32:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1768793560000|2026-01-19 03:32:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768793590000|2026-01-19 03:33:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1768793620000|2026-01-19 03:33:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768793650000|2026-01-19 03:34:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1768793680000|2026-01-19 03:34:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768793710000|2026-01-19 03:35:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1768793740000|2026-01-19 03:35:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1768793770000|2026-01-19 03:36:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1768793800000|2026-01-19 03:36:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1768793830000|2026-01-19 03:37:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1768793860000|2026-01-19 03:37:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768793890000|2026-01-19 03:38:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1768793920000|2026-01-19 03:38:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1768793950000|2026-01-19 03:39:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768793980000|2026-01-19 03:39:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768794010000|2026-01-19 03:40:10|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1768794040000|2026-01-19 03:40:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1768794070000|2026-01-19 03:41:10|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1768794100000|2026-01-19 03:41:40|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1768794130000|2026-01-19 03:42:10|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1768794160000|2026-01-19 03:42:40|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1768794220000|2026-01-19 03:43:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1768794250000|2026-01-19 03:44:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768794280000|2026-01-19 03:44:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768794310000|2026-01-19 03:45:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768794340000|2026-01-19 03:45:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768794400000|2026-01-19 03:46:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1768794430000|2026-01-19 03:47:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1768794460000|2026-01-19 03:47:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1768794490000|2026-01-19 03:48:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1768794520000|2026-01-19 03:48:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1768794550000|2026-01-19 03:49:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1768794580000|2026-01-19 03:49:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1768794610000|2026-01-19 03:50:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1768794640000|2026-01-19 03:50:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1768794670000|2026-01-19 03:51:10|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1768794700000|2026-01-19 03:51:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1768794730000|2026-01-19 03:52:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1768794760000|2026-01-19 03:52:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1768794790000|2026-01-19 03:53:10|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1768794820000|2026-01-19 03:53:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1768794850000|2026-01-19 03:54:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1768794880000|2026-01-19 03:54:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1768794910000|2026-01-19 03:55:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1768794940000|2026-01-19 03:55:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1768794970000|2026-01-19 03:56:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1768795000000|2026-01-19 03:56:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1768795030000|2026-01-19 03:57:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1768795060000|2026-01-19 03:57:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1768795090000|2026-01-19 03:58:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1768795120000|2026-01-19 03:58:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1768795150000|2026-01-19 03:59:10|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1768795180000|2026-01-19 03:59:40|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1768795210000|2026-01-19 04:00:10|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1768795240000|2026-01-19 04:00:40|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1768795270000|2026-01-19 04:01:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1768795300000|2026-01-19 04:01:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1768795330000|2026-01-19 04:02:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1768795360000|2026-01-19 04:02:40|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1768795390000|2026-01-19 04:03:10|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1768795420000|2026-01-19 04:03:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1768795450000|2026-01-19 04:04:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1768795480000|2026-01-19 04:04:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1768795510000|2026-01-19 04:05:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1768795540000|2026-01-19 04:05:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1768795570000|2026-01-19 04:06:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1768795630000|2026-01-19 04:07:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768795660000|2026-01-19 04:07:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1768795690000|2026-01-19 04:08:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1768795720000|2026-01-19 04:08:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1768795750000|2026-01-19 04:09:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1768795780000|2026-01-19 04:09:40|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1768795810000|2026-01-19 04:10:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768795840000|2026-01-19 04:10:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1768795870000|2026-01-19 04:11:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768795900000|2026-01-19 04:11:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1768795930000|2026-01-19 04:12:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768795960000|2026-01-19 04:12:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1768796020000|2026-01-19 04:13:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768796080000|2026-01-19 04:14:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1768796110000|2026-01-19 04:15:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1768796140000|2026-01-19 04:15:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768796170000|2026-01-19 04:16:10|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1768796200000|2026-01-19 04:16:40|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768796230000|2026-01-19 04:17:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768796290000|2026-01-19 04:18:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768796320000|2026-01-19 04:18:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1768796350000|2026-01-19 04:19:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1768796380000|2026-01-19 04:19:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1768796410000|2026-01-19 04:20:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1768796440000|2026-01-19 04:20:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1768796470000|2026-01-19 04:21:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1768796500000|2026-01-19 04:21:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1768796530000|2026-01-19 04:22:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1768796560000|2026-01-19 04:22:40|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768796590000|2026-01-19 04:23:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1768796620000|2026-01-19 04:23:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1768796650000|2026-01-19 04:24:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1768796680000|2026-01-19 04:24:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768796710000|2026-01-19 04:25:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1768796740000|2026-01-19 04:25:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1768796770000|2026-01-19 04:26:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1768796800000|2026-01-19 04:26:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1768796830000|2026-01-19 04:27:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1768796860000|2026-01-19 04:27:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1768796890000|2026-01-19 04:28:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1768796920000|2026-01-19 04:28:40|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1768796950000|2026-01-19 04:29:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1768796980000|2026-01-19 04:29:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1768797010000|2026-01-19 04:30:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1768797070000|2026-01-19 04:31:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1768797100000|2026-01-19 04:31:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1768797130000|2026-01-19 04:32:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1768797160000|2026-01-19 04:32:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1768797220000|2026-01-19 04:33:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1768797250000|2026-01-19 04:34:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1768797280000|2026-01-19 04:34:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1768797340000|2026-01-19 04:35:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1768797370000|2026-01-19 04:36:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1768797400000|2026-01-19 04:36:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1768797430000|2026-01-19 04:37:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1768797460000|2026-01-19 04:37:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1768797490000|2026-01-19 04:38:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1768797520000|2026-01-19 04:38:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1768797550000|2026-01-19 04:39:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1768797580000|2026-01-19 04:39:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1768797610000|2026-01-19 04:40:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1768797640000|2026-01-19 04:40:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1768797670000|2026-01-19 04:41:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1768797760000|2026-01-19 04:42:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1768797790000|2026-01-19 04:43:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1768797820000|2026-01-19 04:43:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1768797850000|2026-01-19 04:44:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1768797880000|2026-01-19 04:44:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1768797940000|2026-01-19 04:45:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1768798030000|2026-01-19 04:47:10|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1768798060000|2026-01-19 04:47:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1768798120000|2026-01-19 04:48:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1768798150000|2026-01-19 04:49:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1768798180000|2026-01-19 04:49:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1768798210000|2026-01-19 04:50:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1768798240000|2026-01-19 04:50:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1768798270000|2026-01-19 04:51:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1768798300000|2026-01-19 04:51:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1768798330000|2026-01-19 04:52:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1768798360000|2026-01-19 04:52:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1768798390000|2026-01-19 04:53:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1768798420000|2026-01-19 04:53:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1768798450000|2026-01-19 04:54:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1768798480000|2026-01-19 04:54:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1768798510000|2026-01-19 04:55:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1768798540000|2026-01-19 04:55:40|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1768798570000|2026-01-19 04:56:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1768798600000|2026-01-19 04:56:40|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1768798630000|2026-01-19 04:57:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1768798660000|2026-01-19 04:57:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1768798690000|2026-01-19 04:58:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1768798720000|2026-01-19 04:58:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1768798750000|2026-01-19 04:59:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1768798780000|2026-01-19 04:59:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1768864210000|2026-01-19 23:10:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1768864240000|2026-01-19 23:10:40|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1768864270000|2026-01-19 23:11:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1768864300000|2026-01-19 23:11:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1768864360000|2026-01-19 23:12:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1768864390000|2026-01-19 23:13:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1768864420000|2026-01-19 23:13:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1768864450000|2026-01-19 23:14:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1768864480000|2026-01-19 23:14:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1768864510000|2026-01-19 23:15:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1768864540000|2026-01-19 23:15:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1768864570000|2026-01-19 23:16:10|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1768864600000|2026-01-19 23:16:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1768864630000|2026-01-19 23:17:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1768864660000|2026-01-19 23:17:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1768864690000|2026-01-19 23:18:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1768864720000|2026-01-19 23:18:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1768864750000|2026-01-19 23:19:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1768864780000|2026-01-19 23:19:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1768864810000|2026-01-19 23:20:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1768864840000|2026-01-19 23:20:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1768864900000|2026-01-19 23:21:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1768864930000|2026-01-19 23:22:10|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1768864960000|2026-01-19 23:22:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1768864990000|2026-01-19 23:23:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1768865020000|2026-01-19 23:23:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1768865200000|2026-01-19 23:26:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1768865230000|2026-01-19 23:27:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1768865290000|2026-01-19 23:28:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1768865320000|2026-01-19 23:28:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1768865350000|2026-01-19 23:29:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1768865410000|2026-01-19 23:30:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1768865440000|2026-01-19 23:30:40|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1768865500000|2026-01-19 23:31:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1768865530000|2026-01-19 23:32:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1768865560000|2026-01-19 23:32:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1768865590000|2026-01-19 23:33:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1768865620000|2026-01-19 23:33:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1768865650000|2026-01-19 23:34:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1768865680000|2026-01-19 23:34:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1768865740000|2026-01-19 23:35:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1768865770000|2026-01-19 23:36:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1768865830000|2026-01-19 23:37:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1768865860000|2026-01-19 23:37:40|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1768865890000|2026-01-19 23:38:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1768865920000|2026-01-19 23:38:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1768865950000|2026-01-19 23:39:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1768866010000|2026-01-19 23:40:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1768866040000|2026-01-19 23:40:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1768866070000|2026-01-19 23:41:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1768866100000|2026-01-19 23:41:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1768866130000|2026-01-19 23:42:10|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1768866160000|2026-01-19 23:42:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1768866190000|2026-01-19 23:43:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1768866250000|2026-01-19 23:44:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1768866280000|2026-01-19 23:44:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1768866310000|2026-01-19 23:45:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1768866370000|2026-01-19 23:46:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1768866400000|2026-01-19 23:46:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1768866430000|2026-01-19 23:47:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1768866460000|2026-01-19 23:47:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1768866520000|2026-01-19 23:48:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1768866550000|2026-01-19 23:49:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1768866640000|2026-01-19 23:50:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1768866670000|2026-01-19 23:51:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1768866700000|2026-01-19 23:51:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1768866730000|2026-01-19 23:52:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1768866790000|2026-01-19 23:53:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1768866820000|2026-01-19 23:53:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1768866850000|2026-01-19 23:54:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1768866880000|2026-01-19 23:54:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1768866970000|2026-01-19 23:56:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1768867000000|2026-01-19 23:56:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1768867030000|2026-01-19 23:57:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1768867060000|2026-01-19 23:57:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1768867090000|2026-01-19 23:58:10|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1768867120000|2026-01-19 23:58:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1768867150000|2026-01-19 23:59:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1768867180000|2026-01-19 23:59:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1768867210000|2026-01-20 00:00:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1768867240000|2026-01-20 00:00:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1768867300000|2026-01-20 00:01:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1768867330000|2026-01-20 00:02:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1768867390000|2026-01-20 00:03:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1768867420000|2026-01-20 00:03:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1768867450000|2026-01-20 00:04:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1768867480000|2026-01-20 00:04:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1768867510000|2026-01-20 00:05:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1768867570000|2026-01-20 00:06:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1768867600000|2026-01-20 00:06:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1768867660000|2026-01-20 00:07:40|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1768867690000|2026-01-20 00:08:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1768867720000|2026-01-20 00:08:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1768867750000|2026-01-20 00:09:10|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1768867780000|2026-01-20 00:09:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1768867840000|2026-01-20 00:10:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1768867870000|2026-01-20 00:11:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1768867900000|2026-01-20 00:11:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1768867930000|2026-01-20 00:12:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1768867960000|2026-01-20 00:12:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1768867990000|2026-01-20 00:13:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1768868020000|2026-01-20 00:13:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1768868050000|2026-01-20 00:14:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1768868170000|2026-01-20 00:16:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1768868200000|2026-01-20 00:16:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1768868230000|2026-01-20 00:17:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1768868260000|2026-01-20 00:17:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1768868290000|2026-01-20 00:18:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1768868350000|2026-01-20 00:19:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1768868380000|2026-01-20 00:19:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1768868410000|2026-01-20 00:20:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1768868440000|2026-01-20 00:20:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1768868470000|2026-01-20 00:21:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1768868560000|2026-01-20 00:22:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1768868590000|2026-01-20 00:23:10|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1768868620000|2026-01-20 00:23:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1768868680000|2026-01-20 00:24:40|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1768868710000|2026-01-20 00:25:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1768868740000|2026-01-20 00:25:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1768868770000|2026-01-20 00:26:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1768868800000|2026-01-20 00:26:40|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1768868860000|2026-01-20 00:27:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1768868890000|2026-01-20 00:28:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1768868920000|2026-01-20 00:28:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1768868950000|2026-01-20 00:29:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1768868980000|2026-01-20 00:29:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1768869010000|2026-01-20 00:30:10|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1768869040000|2026-01-20 00:30:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1768869070000|2026-01-20 00:31:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1768869100000|2026-01-20 00:31:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1768869130000|2026-01-20 00:32:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1768869160000|2026-01-20 00:32:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1768869220000|2026-01-20 00:33:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1768869250000|2026-01-20 00:34:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1768869280000|2026-01-20 00:34:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1768869310000|2026-01-20 00:35:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1768869340000|2026-01-20 00:35:40|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1768869370000|2026-01-20 00:36:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1768869400000|2026-01-20 00:36:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1768869430000|2026-01-20 00:37:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1768869490000|2026-01-20 00:38:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1768869520000|2026-01-20 00:38:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1768869550000|2026-01-20 00:39:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1768869580000|2026-01-20 00:39:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1768869610000|2026-01-20 00:40:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1768869640000|2026-01-20 00:40:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1768869670000|2026-01-20 00:41:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1768869700000|2026-01-20 00:41:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1768869760000|2026-01-20 00:42:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1768869820000|2026-01-20 00:43:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1768869850000|2026-01-20 00:44:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1768869910000|2026-01-20 00:45:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1768869940000|2026-01-20 00:45:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1768869970000|2026-01-20 00:46:10|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1768870000000|2026-01-20 00:46:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1768870030000|2026-01-20 00:47:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1768870060000|2026-01-20 00:47:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1768870090000|2026-01-20 00:48:10|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1768870120000|2026-01-20 00:48:40|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1768870180000|2026-01-20 00:49:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1768870240000|2026-01-20 00:50:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1768870270000|2026-01-20 00:51:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1768870300000|2026-01-20 00:51:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1768870330000|2026-01-20 00:52:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1768870360000|2026-01-20 00:52:40|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1768870390000|2026-01-20 00:53:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1768870420000|2026-01-20 00:53:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1768870450000|2026-01-20 00:54:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1768870480000|2026-01-20 00:54:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1768870510000|2026-01-20 00:55:10|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1768870540000|2026-01-20 00:55:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1768870570000|2026-01-20 00:56:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1768870600000|2026-01-20 00:56:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1768870630000|2026-01-20 00:57:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1768870660000|2026-01-20 00:57:40|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1768870690000|2026-01-20 00:58:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1768870720000|2026-01-20 00:58:40|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1768870750000|2026-01-20 00:59:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1768870780000|2026-01-20 00:59:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1768870810000|2026-01-20 01:00:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1768870840000|2026-01-20 01:00:40|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1768870870000|2026-01-20 01:01:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1768870930000|2026-01-20 01:02:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1768870960000|2026-01-20 01:02:40|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1768870990000|2026-01-20 01:03:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1768871020000|2026-01-20 01:03:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1768871050000|2026-01-20 01:04:10|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1768871080000|2026-01-20 01:04:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1768871110000|2026-01-20 01:05:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1768871140000|2026-01-20 01:05:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1768871170000|2026-01-20 01:06:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1768871200000|2026-01-20 01:06:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1768871230000|2026-01-20 01:07:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1768871260000|2026-01-20 01:07:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768871290000|2026-01-20 01:08:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768871380000|2026-01-20 01:09:40|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1768871410000|2026-01-20 01:10:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1768871440000|2026-01-20 01:10:40|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1768871470000|2026-01-20 01:11:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768871500000|2026-01-20 01:11:40|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1768871530000|2026-01-20 01:12:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768871560000|2026-01-20 01:12:40|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1768871590000|2026-01-20 01:13:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768871620000|2026-01-20 01:13:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768871650000|2026-01-20 01:14:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1768871680000|2026-01-20 01:14:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1768871710000|2026-01-20 01:15:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1768871740000|2026-01-20 01:15:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768871770000|2026-01-20 01:16:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1768871800000|2026-01-20 01:16:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768871830000|2026-01-20 01:17:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1768871860000|2026-01-20 01:17:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1768871890000|2026-01-20 01:18:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1768871980000|2026-01-20 01:19:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1768872010000|2026-01-20 01:20:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1768872040000|2026-01-20 01:20:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1768872070000|2026-01-20 01:21:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1768872100000|2026-01-20 01:21:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1768872190000|2026-01-20 01:23:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1768872220000|2026-01-20 01:23:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1768872310000|2026-01-20 01:25:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1768872370000|2026-01-20 01:26:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1768872400000|2026-01-20 01:26:40|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1768872490000|2026-01-20 01:28:10|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1768872520000|2026-01-20 01:28:40|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1768872550000|2026-01-20 01:29:10|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1768872580000|2026-01-20 01:29:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1768872610000|2026-01-20 01:30:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1768872640000|2026-01-20 01:30:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1768872670000|2026-01-20 01:31:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1768872730000|2026-01-20 01:32:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1768872790000|2026-01-20 01:33:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1768872820000|2026-01-20 01:33:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1768872850000|2026-01-20 01:34:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1768872880000|2026-01-20 01:34:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1768872940000|2026-01-20 01:35:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1768872970000|2026-01-20 01:36:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1768873000000|2026-01-20 01:36:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1768873090000|2026-01-20 01:38:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1768873120000|2026-01-20 01:38:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1768873150000|2026-01-20 01:39:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1768873180000|2026-01-20 01:39:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1768873270000|2026-01-20 01:41:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1768873300000|2026-01-20 01:41:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1768873360000|2026-01-20 01:42:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1768873390000|2026-01-20 01:43:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1768873420000|2026-01-20 01:43:40|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1768873450000|2026-01-20 01:44:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1768873480000|2026-01-20 01:44:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1768873510000|2026-01-20 01:45:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1768873540000|2026-01-20 01:45:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768873570000|2026-01-20 01:46:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1768873600000|2026-01-20 01:46:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1768873630000|2026-01-20 01:47:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1768873660000|2026-01-20 01:47:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1768873690000|2026-01-20 01:48:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1768873720000|2026-01-20 01:48:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1768873750000|2026-01-20 01:49:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1768873780000|2026-01-20 01:49:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1768873810000|2026-01-20 01:50:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1768873840000|2026-01-20 01:50:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1768873900000|2026-01-20 01:51:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1768873960000|2026-01-20 01:52:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1768873990000|2026-01-20 01:53:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1768874020000|2026-01-20 01:53:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1768874080000|2026-01-20 01:54:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1768874110000|2026-01-20 01:55:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1768874140000|2026-01-20 01:55:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1768874170000|2026-01-20 01:56:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1768874200000|2026-01-20 01:56:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1768874230000|2026-01-20 01:57:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1768874260000|2026-01-20 01:57:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1768874290000|2026-01-20 01:58:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1768874320000|2026-01-20 01:58:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1768874350000|2026-01-20 01:59:10|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1768874380000|2026-01-20 01:59:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1768874440000|2026-01-20 02:00:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1768874470000|2026-01-20 02:01:10|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1768874500000|2026-01-20 02:01:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1768874530000|2026-01-20 02:02:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1768874560000|2026-01-20 02:02:40|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1768874590000|2026-01-20 02:03:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1768874620000|2026-01-20 02:03:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1768874680000|2026-01-20 02:04:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1768874710000|2026-01-20 02:05:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1768874740000|2026-01-20 02:05:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1768874770000|2026-01-20 02:06:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1768874800000|2026-01-20 02:06:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1768874830000|2026-01-20 02:07:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1768874860000|2026-01-20 02:07:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1768874890000|2026-01-20 02:08:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1768874920000|2026-01-20 02:08:40|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1768874950000|2026-01-20 02:09:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1768874980000|2026-01-20 02:09:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1768875010000|2026-01-20 02:10:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1768875040000|2026-01-20 02:10:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1768875070000|2026-01-20 02:11:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1768875100000|2026-01-20 02:11:40|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1768875130000|2026-01-20 02:12:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1768875160000|2026-01-20 02:12:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1768875190000|2026-01-20 02:13:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1768875220000|2026-01-20 02:13:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1768875250000|2026-01-20 02:14:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1768875280000|2026-01-20 02:14:40|9454.8|9417|9454.8|9417|9454.8|9417|9454.8|9417|0
1768875310000|2026-01-20 02:15:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1768875340000|2026-01-20 02:15:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1768875370000|2026-01-20 02:16:10|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1768875430000|2026-01-20 02:17:10|9454.8|9417|9454.8|9417|9454.8|9417|9454.8|9417|0
1768875460000|2026-01-20 02:17:40|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1768875490000|2026-01-20 02:18:10|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1768875550000|2026-01-20 02:19:10|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1768875580000|2026-01-20 02:19:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1768875640000|2026-01-20 02:20:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1768875670000|2026-01-20 02:21:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1768875700000|2026-01-20 02:21:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1768875730000|2026-01-20 02:22:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1768875760000|2026-01-20 02:22:40|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1768875790000|2026-01-20 02:23:10|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1768875820000|2026-01-20 02:23:40|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1768875850000|2026-01-20 02:24:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1768875880000|2026-01-20 02:24:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1768875910000|2026-01-20 02:25:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1768875940000|2026-01-20 02:25:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1768875970000|2026-01-20 02:26:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1768876000000|2026-01-20 02:26:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1768876030000|2026-01-20 02:27:10|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1768876060000|2026-01-20 02:27:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1768876090000|2026-01-20 02:28:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1768876120000|2026-01-20 02:28:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1768876150000|2026-01-20 02:29:10|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1768876210000|2026-01-20 02:30:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1768876240000|2026-01-20 02:30:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1768876270000|2026-01-20 02:31:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1768876300000|2026-01-20 02:31:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1768876330000|2026-01-20 02:32:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1768876360000|2026-01-20 02:32:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1768876390000|2026-01-20 02:33:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1768876450000|2026-01-20 02:34:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1768876480000|2026-01-20 02:34:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1768876540000|2026-01-20 02:35:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1768876570000|2026-01-20 02:36:10|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1768876600000|2026-01-20 02:36:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1768876660000|2026-01-20 02:37:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1768876690000|2026-01-20 02:38:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1768876720000|2026-01-20 02:38:40|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1768876750000|2026-01-20 02:39:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1768876780000|2026-01-20 02:39:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1768876870000|2026-01-20 02:41:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1768876900000|2026-01-20 02:41:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1768876930000|2026-01-20 02:42:10|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1768876960000|2026-01-20 02:42:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1768876990000|2026-01-20 02:43:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1768877020000|2026-01-20 02:43:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1768877050000|2026-01-20 02:44:10|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1768877080000|2026-01-20 02:44:40|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1768877110000|2026-01-20 02:45:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1768877140000|2026-01-20 02:45:40|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1768877170000|2026-01-20 02:46:10|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1768877230000|2026-01-20 02:47:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1768877260000|2026-01-20 02:47:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1768877290000|2026-01-20 02:48:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1768877320000|2026-01-20 02:48:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1768877350000|2026-01-20 02:49:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1768877380000|2026-01-20 02:49:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1768877410000|2026-01-20 02:50:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1768877440000|2026-01-20 02:50:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1768877470000|2026-01-20 02:51:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1768877500000|2026-01-20 02:51:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1768877530000|2026-01-20 02:52:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1768877560000|2026-01-20 02:52:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1768877590000|2026-01-20 02:53:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1768877620000|2026-01-20 02:53:40|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1768877650000|2026-01-20 02:54:10|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1768877740000|2026-01-20 02:55:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1768877770000|2026-01-20 02:56:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1768877800000|2026-01-20 02:56:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1768877830000|2026-01-20 02:57:10|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1768877860000|2026-01-20 02:57:40|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1768877890000|2026-01-20 02:58:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1768877920000|2026-01-20 02:58:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1768877950000|2026-01-20 02:59:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1768878040000|2026-01-20 03:00:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1768878070000|2026-01-20 03:01:10|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1768878100000|2026-01-20 03:01:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1768878160000|2026-01-20 03:02:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1768878190000|2026-01-20 03:03:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1768878220000|2026-01-20 03:03:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1768878250000|2026-01-20 03:04:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1768878310000|2026-01-20 03:05:10|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1768878340000|2026-01-20 03:05:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1768878370000|2026-01-20 03:06:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1768878400000|2026-01-20 03:06:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1768878430000|2026-01-20 03:07:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1768878520000|2026-01-20 03:08:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1768878550000|2026-01-20 03:09:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1768878610000|2026-01-20 03:10:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1768878640000|2026-01-20 03:10:40|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1768878670000|2026-01-20 03:11:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1768878700000|2026-01-20 03:11:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1768878730000|2026-01-20 03:12:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1768878760000|2026-01-20 03:12:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1768878790000|2026-01-20 03:13:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1768878820000|2026-01-20 03:13:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1768878850000|2026-01-20 03:14:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1768878880000|2026-01-20 03:14:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768878910000|2026-01-20 03:15:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1768878940000|2026-01-20 03:15:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768878970000|2026-01-20 03:16:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1768879000000|2026-01-20 03:16:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768879030000|2026-01-20 03:17:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1768879090000|2026-01-20 03:18:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768879150000|2026-01-20 03:19:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1768879180000|2026-01-20 03:19:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1768879210000|2026-01-20 03:20:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1768879240000|2026-01-20 03:20:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1768879270000|2026-01-20 03:21:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768879300000|2026-01-20 03:21:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1768879360000|2026-01-20 03:22:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1768879390000|2026-01-20 03:23:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1768879450000|2026-01-20 03:24:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1768879480000|2026-01-20 03:24:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1768879540000|2026-01-20 03:25:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1768879570000|2026-01-20 03:26:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1768879600000|2026-01-20 03:26:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1768879630000|2026-01-20 03:27:10|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1768879660000|2026-01-20 03:27:40|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1768879690000|2026-01-20 03:28:10|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1768879720000|2026-01-20 03:28:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1768879810000|2026-01-20 03:30:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768879840000|2026-01-20 03:30:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1768879870000|2026-01-20 03:31:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768879900000|2026-01-20 03:31:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1768879930000|2026-01-20 03:32:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1768879990000|2026-01-20 03:33:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768880050000|2026-01-20 03:34:10|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1768880080000|2026-01-20 03:34:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1768880110000|2026-01-20 03:35:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1768880140000|2026-01-20 03:35:40|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1768880170000|2026-01-20 03:36:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1768880200000|2026-01-20 03:36:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1768880260000|2026-01-20 03:37:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1768880290000|2026-01-20 03:38:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768880320000|2026-01-20 03:38:40|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1768880350000|2026-01-20 03:39:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768880380000|2026-01-20 03:39:40|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1768880410000|2026-01-20 03:40:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768880440000|2026-01-20 03:40:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1768880470000|2026-01-20 03:41:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768880560000|2026-01-20 03:42:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1768880590000|2026-01-20 03:43:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1768880620000|2026-01-20 03:43:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768880650000|2026-01-20 03:44:10|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1768880680000|2026-01-20 03:44:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1768880710000|2026-01-20 03:45:10|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1768880740000|2026-01-20 03:45:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1768880770000|2026-01-20 03:46:10|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1768880830000|2026-01-20 03:47:10|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1768880860000|2026-01-20 03:47:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1768880890000|2026-01-20 03:48:10|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1768880920000|2026-01-20 03:48:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1768880950000|2026-01-20 03:49:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1768880980000|2026-01-20 03:49:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1768881010000|2026-01-20 03:50:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881040000|2026-01-20 03:50:40|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1768881070000|2026-01-20 03:51:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881100000|2026-01-20 03:51:40|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1768881130000|2026-01-20 03:52:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1768881190000|2026-01-20 03:53:10|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1768881220000|2026-01-20 03:53:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881250000|2026-01-20 03:54:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1768881280000|2026-01-20 03:54:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881340000|2026-01-20 03:55:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1768881400000|2026-01-20 03:56:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881460000|2026-01-20 03:57:40|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1768881490000|2026-01-20 03:58:10|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1768881550000|2026-01-20 03:59:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1768881580000|2026-01-20 03:59:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1768881610000|2026-01-20 04:00:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1768881640000|2026-01-20 04:00:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1768881670000|2026-01-20 04:01:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1768881700000|2026-01-20 04:01:40|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1768881730000|2026-01-20 04:02:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1768881760000|2026-01-20 04:02:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1768881790000|2026-01-20 04:03:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1768881820000|2026-01-20 04:03:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1768881850000|2026-01-20 04:04:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1768881880000|2026-01-20 04:04:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768882030000|2026-01-20 04:07:10|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1768882060000|2026-01-20 04:07:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1768882090000|2026-01-20 04:08:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768882120000|2026-01-20 04:08:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1768882150000|2026-01-20 04:09:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768882180000|2026-01-20 04:09:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1768882240000|2026-01-20 04:10:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768882270000|2026-01-20 04:11:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1768882300000|2026-01-20 04:11:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1768882330000|2026-01-20 04:12:10|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1768882360000|2026-01-20 04:12:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768882390000|2026-01-20 04:13:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1768882420000|2026-01-20 04:13:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768882450000|2026-01-20 04:14:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1768882480000|2026-01-20 04:14:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768882540000|2026-01-20 04:15:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1768882570000|2026-01-20 04:16:10|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1768882600000|2026-01-20 04:16:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1768882630000|2026-01-20 04:17:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768882660000|2026-01-20 04:17:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1768882690000|2026-01-20 04:18:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1768882720000|2026-01-20 04:18:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1768882750000|2026-01-20 04:19:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1768882780000|2026-01-20 04:19:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1768882810000|2026-01-20 04:20:10|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1768882840000|2026-01-20 04:20:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1768882900000|2026-01-20 04:21:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1768882930000|2026-01-20 04:22:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1768882960000|2026-01-20 04:22:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1768882990000|2026-01-20 04:23:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1768883020000|2026-01-20 04:23:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1768883050000|2026-01-20 04:24:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1768883080000|2026-01-20 04:24:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1768883110000|2026-01-20 04:25:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1768883140000|2026-01-20 04:25:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1768883200000|2026-01-20 04:26:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1768883230000|2026-01-20 04:27:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1768883260000|2026-01-20 04:27:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1768883290000|2026-01-20 04:28:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1768883320000|2026-01-20 04:28:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1768883380000|2026-01-20 04:29:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1768883410000|2026-01-20 04:30:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1768883440000|2026-01-20 04:30:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1768883530000|2026-01-20 04:32:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1768883560000|2026-01-20 04:32:40|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1768883590000|2026-01-20 04:33:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1768883650000|2026-01-20 04:34:10|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|0
1768883680000|2026-01-20 04:34:40|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1768883710000|2026-01-20 04:35:10|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1768883740000|2026-01-20 04:35:40|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1768883770000|2026-01-20 04:36:10|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1768883800000|2026-01-20 04:36:40|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1768883860000|2026-01-20 04:37:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1768883890000|2026-01-20 04:38:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1768883920000|2026-01-20 04:38:40|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1768883950000|2026-01-20 04:39:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1768883980000|2026-01-20 04:39:40|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1768884010000|2026-01-20 04:40:10|9472.8|9435|9472.8|9435|9472.8|9435|9472.8|9435|0
1768884040000|2026-01-20 04:40:40|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1768884100000|2026-01-20 04:41:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1768884130000|2026-01-20 04:42:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1768884160000|2026-01-20 04:42:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1768884190000|2026-01-20 04:43:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1768884220000|2026-01-20 04:43:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1768884250000|2026-01-20 04:44:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1768884280000|2026-01-20 04:44:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1768884310000|2026-01-20 04:45:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1768884340000|2026-01-20 04:45:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1768884370000|2026-01-20 04:46:10|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1768884400000|2026-01-20 04:46:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1768884430000|2026-01-20 04:47:10|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1768884460000|2026-01-20 04:47:40|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|0
1768884490000|2026-01-20 04:48:10|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1768884520000|2026-01-20 04:48:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1768884550000|2026-01-20 04:49:10|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1768884640000|2026-01-20 04:50:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1768884670000|2026-01-20 04:51:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1768884700000|2026-01-20 04:51:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1768884730000|2026-01-20 04:52:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1768884760000|2026-01-20 04:52:40|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1768884790000|2026-01-20 04:53:10|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|9478.5|9440.7|0
1768884820000|2026-01-20 04:53:40|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1768884850000|2026-01-20 04:54:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1768884910000|2026-01-20 04:55:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1768884970000|2026-01-20 04:56:10|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1768885000000|2026-01-20 04:56:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1768885030000|2026-01-20 04:57:10|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1768885060000|2026-01-20 04:57:40|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1768885090000|2026-01-20 04:58:10|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1768885120000|2026-01-20 04:58:40|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|0
1768885150000|2026-01-20 04:59:10|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1768885180000|2026-01-20 04:59:40|9489.8|9452|9489.8|9452|9489.8|9452|9489.8|9452|0
1768950610000|2026-01-20 23:10:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1768950640000|2026-01-20 23:10:40|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|0
1768950670000|2026-01-20 23:11:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1768950730000|2026-01-20 23:12:10|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|0
1768950760000|2026-01-20 23:12:40|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1768950790000|2026-01-20 23:13:10|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1768950850000|2026-01-20 23:14:10|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1768950880000|2026-01-20 23:14:40|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|0
1768950910000|2026-01-20 23:15:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1768950940000|2026-01-20 23:15:40|9491.8|9454|9491.8|9454|9491.8|9454|9491.8|9454|0
1768950970000|2026-01-20 23:16:10|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1768951000000|2026-01-20 23:16:40|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|0
1768951030000|2026-01-20 23:17:10|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1768951090000|2026-01-20 23:18:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1768951120000|2026-01-20 23:18:40|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1768951150000|2026-01-20 23:19:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1768951180000|2026-01-20 23:19:40|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|0
1768951210000|2026-01-20 23:20:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1768951240000|2026-01-20 23:20:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1768951270000|2026-01-20 23:21:10|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1768951330000|2026-01-20 23:22:10|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1768951360000|2026-01-20 23:22:40|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|0
1768951390000|2026-01-20 23:23:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1768951420000|2026-01-20 23:23:40|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1768951450000|2026-01-20 23:24:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1768951480000|2026-01-20 23:24:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1768951510000|2026-01-20 23:25:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1768951540000|2026-01-20 23:25:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1768951570000|2026-01-20 23:26:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1768951630000|2026-01-20 23:27:10|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1768951660000|2026-01-20 23:27:40|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1768951690000|2026-01-20 23:28:10|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1768951780000|2026-01-20 23:29:40|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1768951810000|2026-01-20 23:30:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1768951840000|2026-01-20 23:30:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1768951870000|2026-01-20 23:31:10|9484.8|9447|9484.8|9447|9484.8|9447|9484.8|9447|0
1768951900000|2026-01-20 23:31:40|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1768951930000|2026-01-20 23:32:10|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|9481.6|9443.8|0
1768951960000|2026-01-20 23:32:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1768951990000|2026-01-20 23:33:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1768952080000|2026-01-20 23:34:40|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1768952110000|2026-01-20 23:35:10|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1768952140000|2026-01-20 23:35:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1768952200000|2026-01-20 23:36:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1768952230000|2026-01-20 23:37:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1768952260000|2026-01-20 23:37:40|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1768952290000|2026-01-20 23:38:10|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1768952380000|2026-01-20 23:39:40|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1768952410000|2026-01-20 23:40:10|9492.8|9455|9492.8|9455|9492.8|9455|9492.8|9455|0
1768952440000|2026-01-20 23:40:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1768952470000|2026-01-20 23:41:10|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1768952500000|2026-01-20 23:41:40|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|0
1768952560000|2026-01-20 23:42:40|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1768952590000|2026-01-20 23:43:10|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1768952620000|2026-01-20 23:43:40|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1768952710000|2026-01-20 23:45:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1768952740000|2026-01-20 23:45:40|9497|9459|9497|9459|9497|9459|9497|9459|0
1768952770000|2026-01-20 23:46:10|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1768952800000|2026-01-20 23:46:40|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|9505.9|9467.9|0
1768952830000|2026-01-20 23:47:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1768952860000|2026-01-20 23:47:40|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1768952890000|2026-01-20 23:48:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1768952920000|2026-01-20 23:48:40|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1768953010000|2026-01-20 23:50:10|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1768953040000|2026-01-20 23:50:40|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1768953100000|2026-01-20 23:51:40|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1768953130000|2026-01-20 23:52:10|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1768953160000|2026-01-20 23:52:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1768953190000|2026-01-20 23:53:10|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1768953250000|2026-01-20 23:54:10|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1768953280000|2026-01-20 23:54:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1768953310000|2026-01-20 23:55:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1768953340000|2026-01-20 23:55:40|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1768953370000|2026-01-20 23:56:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1768953400000|2026-01-20 23:56:40|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|0
1768953430000|2026-01-20 23:57:10|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1768953460000|2026-01-20 23:57:40|9493.8|9456|9493.8|9456|9493.8|9456|9493.8|9456|0
1768953490000|2026-01-20 23:58:10|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|0
1768953520000|2026-01-20 23:58:40|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1768953550000|2026-01-20 23:59:10|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1768953580000|2026-01-20 23:59:40|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|0
1768953640000|2026-01-21 00:00:40|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1768953670000|2026-01-21 00:01:10|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|0
1768953700000|2026-01-21 00:01:40|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1768953760000|2026-01-21 00:02:40|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1768953790000|2026-01-21 00:03:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1768953820000|2026-01-21 00:03:40|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1768953850000|2026-01-21 00:04:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1768953880000|2026-01-21 00:04:40|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1768953910000|2026-01-21 00:05:10|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1768953940000|2026-01-21 00:05:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1768953970000|2026-01-21 00:06:10|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1768954000000|2026-01-21 00:06:40|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|0
1768954030000|2026-01-21 00:07:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1768954060000|2026-01-21 00:07:40|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1768954090000|2026-01-21 00:08:10|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1768954120000|2026-01-21 00:08:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1768954150000|2026-01-21 00:09:10|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1768954180000|2026-01-21 00:09:40|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1768954210000|2026-01-21 00:10:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1768954240000|2026-01-21 00:10:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1768954270000|2026-01-21 00:11:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1768954330000|2026-01-21 00:12:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1768954360000|2026-01-21 00:12:40|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|0
1768954390000|2026-01-21 00:13:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1768954420000|2026-01-21 00:13:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1768954480000|2026-01-21 00:14:40|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1768954510000|2026-01-21 00:15:10|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|0
1768954540000|2026-01-21 00:15:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1768954570000|2026-01-21 00:16:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1768954600000|2026-01-21 00:16:40|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768954690000|2026-01-21 00:18:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1768954720000|2026-01-21 00:18:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1768954750000|2026-01-21 00:19:10|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1768954780000|2026-01-21 00:19:40|9537|9499|9537|9499|9537|9499|9537|9499|0
1768954810000|2026-01-21 00:20:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1768954840000|2026-01-21 00:20:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1768954870000|2026-01-21 00:21:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1768954900000|2026-01-21 00:21:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1768954930000|2026-01-21 00:22:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1768954960000|2026-01-21 00:22:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1768954990000|2026-01-21 00:23:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1768955020000|2026-01-21 00:23:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1768955050000|2026-01-21 00:24:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1768955080000|2026-01-21 00:24:40|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1768955110000|2026-01-21 00:25:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768955140000|2026-01-21 00:25:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1768955170000|2026-01-21 00:26:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1768955200000|2026-01-21 00:26:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1768955230000|2026-01-21 00:27:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1768955260000|2026-01-21 00:27:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1768955290000|2026-01-21 00:28:10|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1768955350000|2026-01-21 00:29:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1768955380000|2026-01-21 00:29:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1768955410000|2026-01-21 00:30:10|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1768955440000|2026-01-21 00:30:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1768955470000|2026-01-21 00:31:10|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|9555.8|9517.6|0
1768955500000|2026-01-21 00:31:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1768955530000|2026-01-21 00:32:10|9558|9519.8|9558|9519.8|9558|9519.8|9558|9519.8|0
1768955560000|2026-01-21 00:32:40|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1768955590000|2026-01-21 00:33:10|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1768955710000|2026-01-21 00:35:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1768955770000|2026-01-21 00:36:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1768955830000|2026-01-21 00:37:10|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1768955860000|2026-01-21 00:37:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1768955890000|2026-01-21 00:38:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1768955920000|2026-01-21 00:38:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1768955950000|2026-01-21 00:39:10|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1768955980000|2026-01-21 00:39:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1768956010000|2026-01-21 00:40:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1768956040000|2026-01-21 00:40:40|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1768956100000|2026-01-21 00:41:40|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1768956130000|2026-01-21 00:42:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1768956160000|2026-01-21 00:42:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1768956220000|2026-01-21 00:43:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1768956250000|2026-01-21 00:44:10|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1768956280000|2026-01-21 00:44:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1768956310000|2026-01-21 00:45:10|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1768956340000|2026-01-21 00:45:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1768956370000|2026-01-21 00:46:10|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1768956460000|2026-01-21 00:47:40|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1768956490000|2026-01-21 00:48:10|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|0
1768956520000|2026-01-21 00:48:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1768956550000|2026-01-21 00:49:10|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1768956580000|2026-01-21 00:49:40|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1768956610000|2026-01-21 00:50:10|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1768956640000|2026-01-21 00:50:40|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1768956670000|2026-01-21 00:51:10|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1768956700000|2026-01-21 00:51:40|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1768956730000|2026-01-21 00:52:10|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1768956760000|2026-01-21 00:52:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1768956790000|2026-01-21 00:53:10|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1768956820000|2026-01-21 00:53:40|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1768956850000|2026-01-21 00:54:10|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1768956940000|2026-01-21 00:55:40|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1768956970000|2026-01-21 00:56:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1768957000000|2026-01-21 00:56:40|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1768957030000|2026-01-21 00:57:10|9603.4|9565|9603.4|9565|9603.4|9565|9603.4|9565|0
1768957060000|2026-01-21 00:57:40|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1768957090000|2026-01-21 00:58:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1768957120000|2026-01-21 00:58:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1768957150000|2026-01-21 00:59:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1768957180000|2026-01-21 00:59:40|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1768957210000|2026-01-21 01:00:10|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1768957240000|2026-01-21 01:00:40|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1768957270000|2026-01-21 01:01:10|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|9610.8|9572.4|0
1768957420000|2026-01-21 01:03:40|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|9610.1|9571.7|0
1768957450000|2026-01-21 01:04:10|9612.4|9574|9612.4|9574|9612.4|9574|9612.4|9574|0
1768957600000|2026-01-21 01:06:40|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1768957630000|2026-01-21 01:07:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1768957660000|2026-01-21 01:07:40|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1768957690000|2026-01-21 01:08:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1768957750000|2026-01-21 01:09:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1768957780000|2026-01-21 01:09:40|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1768957810000|2026-01-21 01:10:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1768957840000|2026-01-21 01:10:40|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1768957870000|2026-01-21 01:11:10|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1768957900000|2026-01-21 01:11:40|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1768957930000|2026-01-21 01:12:10|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1768957960000|2026-01-21 01:12:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1768957990000|2026-01-21 01:13:10|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1768958020000|2026-01-21 01:13:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1768958050000|2026-01-21 01:14:10|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1768958080000|2026-01-21 01:14:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1768958110000|2026-01-21 01:15:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1768958140000|2026-01-21 01:15:40|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1768958170000|2026-01-21 01:16:10|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1768958200000|2026-01-21 01:16:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1768958260000|2026-01-21 01:17:40|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1768958290000|2026-01-21 01:18:10|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1768958350000|2026-01-21 01:19:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1768958380000|2026-01-21 01:19:40|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1768958410000|2026-01-21 01:20:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1768958440000|2026-01-21 01:20:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1768958470000|2026-01-21 01:21:10|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1768958500000|2026-01-21 01:21:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1768958530000|2026-01-21 01:22:10|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1768958560000|2026-01-21 01:22:40|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1768958590000|2026-01-21 01:23:10|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1768958620000|2026-01-21 01:23:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1768958680000|2026-01-21 01:24:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1768958710000|2026-01-21 01:25:10|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|9557.8|9519.6|0
1768958740000|2026-01-21 01:25:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1768958770000|2026-01-21 01:26:10|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1768958800000|2026-01-21 01:26:40|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1768958830000|2026-01-21 01:27:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1768958860000|2026-01-21 01:27:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1768958890000|2026-01-21 01:28:10|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1768958920000|2026-01-21 01:28:40|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1768958950000|2026-01-21 01:29:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1768958980000|2026-01-21 01:29:40|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|9568.7|9530.5|0
1768959010000|2026-01-21 01:30:10|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1768959070000|2026-01-21 01:31:10|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1768959100000|2026-01-21 01:31:40|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1768959130000|2026-01-21 01:32:10|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1768959160000|2026-01-21 01:32:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1768959190000|2026-01-21 01:33:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1768959220000|2026-01-21 01:33:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1768959250000|2026-01-21 01:34:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1768959280000|2026-01-21 01:34:40|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1768959310000|2026-01-21 01:35:10|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1768959340000|2026-01-21 01:35:40|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1768959370000|2026-01-21 01:36:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1768959400000|2026-01-21 01:36:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1768959460000|2026-01-21 01:37:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1768959520000|2026-01-21 01:38:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1768959550000|2026-01-21 01:39:10|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1768959580000|2026-01-21 01:39:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1768959610000|2026-01-21 01:40:10|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1768959640000|2026-01-21 01:40:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1768959700000|2026-01-21 01:41:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1768959730000|2026-01-21 01:42:10|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1768959760000|2026-01-21 01:42:40|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1768959820000|2026-01-21 01:43:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1768959850000|2026-01-21 01:44:10|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|0
1768959880000|2026-01-21 01:44:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1768959910000|2026-01-21 01:45:10|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1768959940000|2026-01-21 01:45:40|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1768959970000|2026-01-21 01:46:10|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|0
1768960000000|2026-01-21 01:46:40|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1768960030000|2026-01-21 01:47:10|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1768960060000|2026-01-21 01:47:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1768960090000|2026-01-21 01:48:10|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1768960120000|2026-01-21 01:48:40|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1768960150000|2026-01-21 01:49:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1768960180000|2026-01-21 01:49:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1768960210000|2026-01-21 01:50:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1768960240000|2026-01-21 01:50:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1768960270000|2026-01-21 01:51:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1768960300000|2026-01-21 01:51:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1768960330000|2026-01-21 01:52:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1768960360000|2026-01-21 01:52:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1768960390000|2026-01-21 01:53:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1768960420000|2026-01-21 01:53:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1768960450000|2026-01-21 01:54:10|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1768960480000|2026-01-21 01:54:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1768960510000|2026-01-21 01:55:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1768960570000|2026-01-21 01:56:10|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1768960600000|2026-01-21 01:56:40|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1768960630000|2026-01-21 01:57:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1768960660000|2026-01-21 01:57:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1768960690000|2026-01-21 01:58:10|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1768960720000|2026-01-21 01:58:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1768960750000|2026-01-21 01:59:10|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1768960780000|2026-01-21 01:59:40|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1768960810000|2026-01-21 02:00:10|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1768960840000|2026-01-21 02:00:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1768960870000|2026-01-21 02:01:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1768960900000|2026-01-21 02:01:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1768960930000|2026-01-21 02:02:10|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1768960960000|2026-01-21 02:02:40|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1768960990000|2026-01-21 02:03:10|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1768961020000|2026-01-21 02:03:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1768961050000|2026-01-21 02:04:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1768961080000|2026-01-21 02:04:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1768961110000|2026-01-21 02:05:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1768961170000|2026-01-21 02:06:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1768961200000|2026-01-21 02:06:40|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|9556.6|9518.4|0
1768961230000|2026-01-21 02:07:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1768961260000|2026-01-21 02:07:40|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|9547.1|9508.9|0
1768961290000|2026-01-21 02:08:10|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1768961320000|2026-01-21 02:08:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1768961350000|2026-01-21 02:09:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1768961380000|2026-01-21 02:09:40|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|9547.6|9509.4|0
1768961410000|2026-01-21 02:10:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1768961440000|2026-01-21 02:10:40|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1768961470000|2026-01-21 02:11:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1768961500000|2026-01-21 02:11:40|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1768961590000|2026-01-21 02:13:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1768961620000|2026-01-21 02:13:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1768961650000|2026-01-21 02:14:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1768961680000|2026-01-21 02:14:40|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1768961740000|2026-01-21 02:15:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1768961800000|2026-01-21 02:16:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1768961830000|2026-01-21 02:17:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1768961860000|2026-01-21 02:17:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1768961890000|2026-01-21 02:18:10|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1768961920000|2026-01-21 02:18:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1768961980000|2026-01-21 02:19:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1768962010000|2026-01-21 02:20:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1768962070000|2026-01-21 02:21:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1768962100000|2026-01-21 02:21:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1768962130000|2026-01-21 02:22:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1768962160000|2026-01-21 02:22:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1768962190000|2026-01-21 02:23:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1768962220000|2026-01-21 02:23:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1768962280000|2026-01-21 02:24:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1768962310000|2026-01-21 02:25:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1768962340000|2026-01-21 02:25:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1768962370000|2026-01-21 02:26:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1768962400000|2026-01-21 02:26:40|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1768962430000|2026-01-21 02:27:10|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|0
1768962460000|2026-01-21 02:27:40|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1768962490000|2026-01-21 02:28:10|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|0
1768962520000|2026-01-21 02:28:40|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1768962550000|2026-01-21 02:29:10|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|0
1768962580000|2026-01-21 02:29:40|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1768962610000|2026-01-21 02:30:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1768962640000|2026-01-21 02:30:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1768962670000|2026-01-21 02:31:10|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|0
1768962700000|2026-01-21 02:31:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1768962730000|2026-01-21 02:32:10|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1768962760000|2026-01-21 02:32:40|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|0
1768962790000|2026-01-21 02:33:10|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1768962820000|2026-01-21 02:33:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1768962850000|2026-01-21 02:34:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1768962880000|2026-01-21 02:34:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1768962910000|2026-01-21 02:35:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1768962940000|2026-01-21 02:35:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1768962970000|2026-01-21 02:36:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1768963000000|2026-01-21 02:36:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1768963030000|2026-01-21 02:37:10|9487|9449.2|9487|9449.2|9487|9449.2|9487|9449.2|0
1768963060000|2026-01-21 02:37:40|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1768963090000|2026-01-21 02:38:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1768963120000|2026-01-21 02:38:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1768963150000|2026-01-21 02:39:10|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1768963210000|2026-01-21 02:40:10|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1768963240000|2026-01-21 02:40:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1768963270000|2026-01-21 02:41:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1768963300000|2026-01-21 02:41:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1768963360000|2026-01-21 02:42:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1768963390000|2026-01-21 02:43:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1768963420000|2026-01-21 02:43:40|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1768963450000|2026-01-21 02:44:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1768963480000|2026-01-21 02:44:40|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1768963540000|2026-01-21 02:45:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1768963570000|2026-01-21 02:46:10|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1768963600000|2026-01-21 02:46:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1768963630000|2026-01-21 02:47:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1768963660000|2026-01-21 02:47:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1768963690000|2026-01-21 02:48:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1768963720000|2026-01-21 02:48:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1768963750000|2026-01-21 02:49:10|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1768963810000|2026-01-21 02:50:10|9454.8|9417|9454.8|9417|9454.8|9417|9454.8|9417|0
1768963840000|2026-01-21 02:50:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1768963870000|2026-01-21 02:51:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1768963900000|2026-01-21 02:51:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1768963930000|2026-01-21 02:52:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1768963960000|2026-01-21 02:52:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1768963990000|2026-01-21 02:53:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1768964020000|2026-01-21 02:53:40|9464|9426.2|9464|9426.2|9464|9426.2|9464|9426.2|0
1768964080000|2026-01-21 02:54:40|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1768964110000|2026-01-21 02:55:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1768964140000|2026-01-21 02:55:40|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1768964200000|2026-01-21 02:56:40|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1768964230000|2026-01-21 02:57:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1768964260000|2026-01-21 02:57:40|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1768964290000|2026-01-21 02:58:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1768964320000|2026-01-21 02:58:40|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1768964350000|2026-01-21 02:59:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1768964380000|2026-01-21 02:59:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1768964410000|2026-01-21 03:00:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1768964440000|2026-01-21 03:00:40|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1768964470000|2026-01-21 03:01:10|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1768964500000|2026-01-21 03:01:40|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1768964530000|2026-01-21 03:02:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1768964560000|2026-01-21 03:02:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1768964590000|2026-01-21 03:03:10|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1768964620000|2026-01-21 03:03:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1768964650000|2026-01-21 03:04:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1768964680000|2026-01-21 03:04:40|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1768964710000|2026-01-21 03:05:10|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1768964740000|2026-01-21 03:05:40|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1768964770000|2026-01-21 03:06:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1768964800000|2026-01-21 03:06:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1768964830000|2026-01-21 03:07:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1768964860000|2026-01-21 03:07:40|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1768964890000|2026-01-21 03:08:10|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1768964920000|2026-01-21 03:08:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1768964950000|2026-01-21 03:09:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1768964980000|2026-01-21 03:09:40|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1768965010000|2026-01-21 03:10:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1768965040000|2026-01-21 03:10:40|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1768965070000|2026-01-21 03:11:10|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1768965100000|2026-01-21 03:11:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1768965130000|2026-01-21 03:12:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1768965160000|2026-01-21 03:12:40|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1768965250000|2026-01-21 03:14:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1768965310000|2026-01-21 03:15:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1768965340000|2026-01-21 03:15:40|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1768965370000|2026-01-21 03:16:10|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1768965430000|2026-01-21 03:17:10|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1768965460000|2026-01-21 03:17:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1768965490000|2026-01-21 03:18:10|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1768965520000|2026-01-21 03:18:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1768965550000|2026-01-21 03:19:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1768965580000|2026-01-21 03:19:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1768965610000|2026-01-21 03:20:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1768965670000|2026-01-21 03:21:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1768965700000|2026-01-21 03:21:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1768965730000|2026-01-21 03:22:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1768965760000|2026-01-21 03:22:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1768965790000|2026-01-21 03:23:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1768965820000|2026-01-21 03:23:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1768965850000|2026-01-21 03:24:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1768965880000|2026-01-21 03:24:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1768965910000|2026-01-21 03:25:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1768965940000|2026-01-21 03:25:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1768965970000|2026-01-21 03:26:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1768966000000|2026-01-21 03:26:40|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1768966030000|2026-01-21 03:27:10|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1768966060000|2026-01-21 03:27:40|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|0
1768966090000|2026-01-21 03:28:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1768966120000|2026-01-21 03:28:40|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1768966180000|2026-01-21 03:29:40|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1768966240000|2026-01-21 03:30:40|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|0
1768966270000|2026-01-21 03:31:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1768966300000|2026-01-21 03:31:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1768966330000|2026-01-21 03:32:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1768966360000|2026-01-21 03:32:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1768966390000|2026-01-21 03:33:10|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1768966420000|2026-01-21 03:33:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1768966450000|2026-01-21 03:34:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1768966480000|2026-01-21 03:34:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1768966540000|2026-01-21 03:35:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1768966570000|2026-01-21 03:36:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1768966600000|2026-01-21 03:36:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1768966630000|2026-01-21 03:37:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1768966690000|2026-01-21 03:38:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1768966720000|2026-01-21 03:38:40|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1768966750000|2026-01-21 03:39:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1768966780000|2026-01-21 03:39:40|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1768966810000|2026-01-21 03:40:10|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1768966840000|2026-01-21 03:40:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1768966870000|2026-01-21 03:41:10|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1768966900000|2026-01-21 03:41:40|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|9492.1|9454.3|0
1768966930000|2026-01-21 03:42:10|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|0
1768966960000|2026-01-21 03:42:40|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|9500.8|9462.8|0
1768966990000|2026-01-21 03:43:10|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1768967020000|2026-01-21 03:43:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1768967050000|2026-01-21 03:44:10|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1768967080000|2026-01-21 03:44:40|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1768967110000|2026-01-21 03:45:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1768967170000|2026-01-21 03:46:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1768967200000|2026-01-21 03:46:40|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|0
1768967230000|2026-01-21 03:47:10|9506|9468|9506|9468|9506|9468|9506|9468|0
1768967260000|2026-01-21 03:47:40|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|0
1768967320000|2026-01-21 03:48:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1768967350000|2026-01-21 03:49:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1768967380000|2026-01-21 03:49:40|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1768967440000|2026-01-21 03:50:40|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|9506.3|9468.3|0
1768967470000|2026-01-21 03:51:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1768967500000|2026-01-21 03:51:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1768967530000|2026-01-21 03:52:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1768967560000|2026-01-21 03:52:40|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1768967590000|2026-01-21 03:53:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1768967620000|2026-01-21 03:53:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1768967650000|2026-01-21 03:54:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1768967680000|2026-01-21 03:54:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1768967710000|2026-01-21 03:55:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1768967740000|2026-01-21 03:55:40|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1768967770000|2026-01-21 03:56:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1768967800000|2026-01-21 03:56:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1768967830000|2026-01-21 03:57:10|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1768967860000|2026-01-21 03:57:40|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1768967890000|2026-01-21 03:58:10|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|9511.2|9473.2|0
1768967920000|2026-01-21 03:58:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1768967950000|2026-01-21 03:59:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1768967980000|2026-01-21 03:59:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1768968010000|2026-01-21 04:00:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1768968040000|2026-01-21 04:00:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1768968100000|2026-01-21 04:01:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1768968130000|2026-01-21 04:02:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1768968160000|2026-01-21 04:02:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1768968190000|2026-01-21 04:03:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1768968220000|2026-01-21 04:03:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1768968250000|2026-01-21 04:04:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1768968280000|2026-01-21 04:04:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1768968310000|2026-01-21 04:05:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1768968340000|2026-01-21 04:05:40|9531|9493|9531|9493|9531|9493|9531|9493|0
1768968370000|2026-01-21 04:06:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1768968400000|2026-01-21 04:06:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1768968460000|2026-01-21 04:07:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1768968490000|2026-01-21 04:08:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1768968520000|2026-01-21 04:08:40|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1768968550000|2026-01-21 04:09:10|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1768968580000|2026-01-21 04:09:40|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1768968610000|2026-01-21 04:10:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1768968640000|2026-01-21 04:10:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1768968670000|2026-01-21 04:11:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1768968700000|2026-01-21 04:11:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1768968730000|2026-01-21 04:12:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1768968760000|2026-01-21 04:12:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1768968820000|2026-01-21 04:13:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1768968850000|2026-01-21 04:14:10|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1768968880000|2026-01-21 04:14:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1768968910000|2026-01-21 04:15:10|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1768968940000|2026-01-21 04:15:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1768969000000|2026-01-21 04:16:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1768969060000|2026-01-21 04:17:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1768969090000|2026-01-21 04:18:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1768969120000|2026-01-21 04:18:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1768969150000|2026-01-21 04:19:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1768969180000|2026-01-21 04:19:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1768969210000|2026-01-21 04:20:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1768969240000|2026-01-21 04:20:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1768969300000|2026-01-21 04:21:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1768969390000|2026-01-21 04:23:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1768969420000|2026-01-21 04:23:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1768969450000|2026-01-21 04:24:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1768969480000|2026-01-21 04:24:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1768969510000|2026-01-21 04:25:10|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1768969540000|2026-01-21 04:25:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1768969570000|2026-01-21 04:26:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1768969600000|2026-01-21 04:26:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1768969630000|2026-01-21 04:27:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1768969720000|2026-01-21 04:28:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1768969750000|2026-01-21 04:29:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1768969780000|2026-01-21 04:29:40|9531|9493|9531|9493|9531|9493|9531|9493|0
1768969810000|2026-01-21 04:30:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1768969840000|2026-01-21 04:30:40|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1768969870000|2026-01-21 04:31:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1768969900000|2026-01-21 04:31:40|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1768969930000|2026-01-21 04:32:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1768969960000|2026-01-21 04:32:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1768969990000|2026-01-21 04:33:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1768970020000|2026-01-21 04:33:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1768970050000|2026-01-21 04:34:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1768970080000|2026-01-21 04:34:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1768970110000|2026-01-21 04:35:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1768970140000|2026-01-21 04:35:40|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1768970170000|2026-01-21 04:36:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1768970200000|2026-01-21 04:36:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970260000|2026-01-21 04:37:40|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1768970290000|2026-01-21 04:38:10|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1768970320000|2026-01-21 04:38:40|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1768970350000|2026-01-21 04:39:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1768970380000|2026-01-21 04:39:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1768970410000|2026-01-21 04:40:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970440000|2026-01-21 04:40:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1768970470000|2026-01-21 04:41:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1768970500000|2026-01-21 04:41:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970530000|2026-01-21 04:42:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1768970590000|2026-01-21 04:43:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1768970620000|2026-01-21 04:43:40|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1768970680000|2026-01-21 04:44:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1768970710000|2026-01-21 04:45:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1768970740000|2026-01-21 04:45:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1768970770000|2026-01-21 04:46:10|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1768970800000|2026-01-21 04:46:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970830000|2026-01-21 04:47:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1768970860000|2026-01-21 04:47:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970890000|2026-01-21 04:48:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1768970920000|2026-01-21 04:48:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1768970950000|2026-01-21 04:49:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1768970980000|2026-01-21 04:49:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1768971010000|2026-01-21 04:50:10|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|9547.3|9509.1|0
1768971040000|2026-01-21 04:50:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1768971070000|2026-01-21 04:51:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1768971100000|2026-01-21 04:51:40|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1768971130000|2026-01-21 04:52:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1768971160000|2026-01-21 04:52:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1768971220000|2026-01-21 04:53:40|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1768971250000|2026-01-21 04:54:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1768971280000|2026-01-21 04:54:40|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1768971310000|2026-01-21 04:55:10|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|9543.5|9505.5|0
1768971340000|2026-01-21 04:55:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1768971370000|2026-01-21 04:56:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1768971400000|2026-01-21 04:56:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1768971430000|2026-01-21 04:57:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1768971490000|2026-01-21 04:58:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1768971520000|2026-01-21 04:58:40|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1768971550000|2026-01-21 04:59:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1768971580000|2026-01-21 04:59:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1769037010000|2026-01-21 23:10:10|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1769037040000|2026-01-21 23:10:40|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1769037070000|2026-01-21 23:11:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1769037100000|2026-01-21 23:11:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1769037130000|2026-01-21 23:12:10|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1769037160000|2026-01-21 23:12:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1769037190000|2026-01-21 23:13:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1769037220000|2026-01-21 23:13:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769037250000|2026-01-21 23:14:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769037280000|2026-01-21 23:14:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1769037310000|2026-01-21 23:15:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1769037340000|2026-01-21 23:15:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1769037370000|2026-01-21 23:16:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1769037400000|2026-01-21 23:16:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1769037430000|2026-01-21 23:17:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1769037460000|2026-01-21 23:17:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1769037490000|2026-01-21 23:18:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1769037520000|2026-01-21 23:18:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1769037550000|2026-01-21 23:19:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1769037580000|2026-01-21 23:19:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1769037610000|2026-01-21 23:20:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1769037640000|2026-01-21 23:20:40|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1769037670000|2026-01-21 23:21:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1769037700000|2026-01-21 23:21:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1769037730000|2026-01-21 23:22:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1769037760000|2026-01-21 23:22:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769037790000|2026-01-21 23:23:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769037820000|2026-01-21 23:23:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1769037850000|2026-01-21 23:24:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1769037880000|2026-01-21 23:24:40|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1769037910000|2026-01-21 23:25:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769037940000|2026-01-21 23:25:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769037970000|2026-01-21 23:26:10|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1769038000000|2026-01-21 23:26:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1769038030000|2026-01-21 23:27:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1769038060000|2026-01-21 23:27:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769038090000|2026-01-21 23:28:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769038120000|2026-01-21 23:28:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769038180000|2026-01-21 23:29:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769038240000|2026-01-21 23:30:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1769038270000|2026-01-21 23:31:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769038300000|2026-01-21 23:31:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1769038330000|2026-01-21 23:32:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769038360000|2026-01-21 23:32:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769038390000|2026-01-21 23:33:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769038420000|2026-01-21 23:33:40|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1769038450000|2026-01-21 23:34:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1769038480000|2026-01-21 23:34:40|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1769038510000|2026-01-21 23:35:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1769038540000|2026-01-21 23:35:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769038570000|2026-01-21 23:36:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1769038600000|2026-01-21 23:36:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1769038630000|2026-01-21 23:37:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1769038660000|2026-01-21 23:37:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1769038690000|2026-01-21 23:38:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769038720000|2026-01-21 23:38:40|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1769038750000|2026-01-21 23:39:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769038780000|2026-01-21 23:39:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1769038810000|2026-01-21 23:40:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1769038840000|2026-01-21 23:40:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769038870000|2026-01-21 23:41:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769038900000|2026-01-21 23:41:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1769038930000|2026-01-21 23:42:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769038960000|2026-01-21 23:42:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769038990000|2026-01-21 23:43:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769039020000|2026-01-21 23:43:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1769039140000|2026-01-21 23:45:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1769039170000|2026-01-21 23:46:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769039200000|2026-01-21 23:46:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1769039230000|2026-01-21 23:47:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1769039260000|2026-01-21 23:47:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769039290000|2026-01-21 23:48:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1769039320000|2026-01-21 23:48:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1769039350000|2026-01-21 23:49:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769039380000|2026-01-21 23:49:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1769039410000|2026-01-21 23:50:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1769039440000|2026-01-21 23:50:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769039470000|2026-01-21 23:51:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769039500000|2026-01-21 23:51:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1769039530000|2026-01-21 23:52:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769039560000|2026-01-21 23:52:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769039590000|2026-01-21 23:53:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769039620000|2026-01-21 23:53:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769039680000|2026-01-21 23:54:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1769039770000|2026-01-21 23:56:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769039830000|2026-01-21 23:57:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769039860000|2026-01-21 23:57:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769039890000|2026-01-21 23:58:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769039920000|2026-01-21 23:58:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1769039950000|2026-01-21 23:59:10|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1769039980000|2026-01-21 23:59:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769040010000|2026-01-22 00:00:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1769040040000|2026-01-22 00:00:40|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1769040070000|2026-01-22 00:01:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1769040100000|2026-01-22 00:01:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769040130000|2026-01-22 00:02:10|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1769040160000|2026-01-22 00:02:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769040190000|2026-01-22 00:03:10|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1769040220000|2026-01-22 00:03:40|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1769040250000|2026-01-22 00:04:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1769040280000|2026-01-22 00:04:40|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1769040310000|2026-01-22 00:05:10|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1769040340000|2026-01-22 00:05:40|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|9768.6|9729.6|0
1769040370000|2026-01-22 00:06:10|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1769040400000|2026-01-22 00:06:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1769040430000|2026-01-22 00:07:10|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1769040460000|2026-01-22 00:07:40|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1769040490000|2026-01-22 00:08:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1769040520000|2026-01-22 00:08:40|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1769040610000|2026-01-22 00:10:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1769040640000|2026-01-22 00:10:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1769040670000|2026-01-22 00:11:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1769040700000|2026-01-22 00:11:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769040730000|2026-01-22 00:12:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1769040760000|2026-01-22 00:12:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1769040820000|2026-01-22 00:13:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1769040850000|2026-01-22 00:14:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769040940000|2026-01-22 00:15:40|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|9766.9|9727.9|0
1769040970000|2026-01-22 00:16:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769041000000|2026-01-22 00:16:40|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1769041030000|2026-01-22 00:17:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769041060000|2026-01-22 00:17:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1769041090000|2026-01-22 00:18:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1769041120000|2026-01-22 00:18:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1769041150000|2026-01-22 00:19:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1769041180000|2026-01-22 00:19:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769041210000|2026-01-22 00:20:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769041240000|2026-01-22 00:20:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1769041270000|2026-01-22 00:21:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769041330000|2026-01-22 00:22:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769041360000|2026-01-22 00:22:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769041390000|2026-01-22 00:23:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1769041420000|2026-01-22 00:23:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769041450000|2026-01-22 00:24:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1769041510000|2026-01-22 00:25:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769041540000|2026-01-22 00:25:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1769041570000|2026-01-22 00:26:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769041630000|2026-01-22 00:27:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1769041660000|2026-01-22 00:27:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1769041690000|2026-01-22 00:28:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769041720000|2026-01-22 00:28:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1769041750000|2026-01-22 00:29:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1769041810000|2026-01-22 00:30:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769041840000|2026-01-22 00:30:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769041870000|2026-01-22 00:31:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1769041900000|2026-01-22 00:31:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769041930000|2026-01-22 00:32:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1769041960000|2026-01-22 00:32:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769041990000|2026-01-22 00:33:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1769042020000|2026-01-22 00:33:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1769042050000|2026-01-22 00:34:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1769042080000|2026-01-22 00:34:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1769042110000|2026-01-22 00:35:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1769042140000|2026-01-22 00:35:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769042170000|2026-01-22 00:36:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1769042200000|2026-01-22 00:36:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769042230000|2026-01-22 00:37:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769042290000|2026-01-22 00:38:10|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769042320000|2026-01-22 00:38:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769042350000|2026-01-22 00:39:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769042380000|2026-01-22 00:39:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769042410000|2026-01-22 00:40:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769042440000|2026-01-22 00:40:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1769042470000|2026-01-22 00:41:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769042500000|2026-01-22 00:41:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1769042530000|2026-01-22 00:42:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769042560000|2026-01-22 00:42:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769042590000|2026-01-22 00:43:10|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1769042620000|2026-01-22 00:43:40|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1769042650000|2026-01-22 00:44:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1769042680000|2026-01-22 00:44:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1769042800000|2026-01-22 00:46:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1769042860000|2026-01-22 00:47:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769042890000|2026-01-22 00:48:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769042950000|2026-01-22 00:49:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769042980000|2026-01-22 00:49:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769043010000|2026-01-22 00:50:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769043100000|2026-01-22 00:51:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1769043130000|2026-01-22 00:52:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1769043160000|2026-01-22 00:52:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1769043250000|2026-01-22 00:54:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769043280000|2026-01-22 00:54:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1769043310000|2026-01-22 00:55:10|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1769043340000|2026-01-22 00:55:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769043370000|2026-01-22 00:56:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769043400000|2026-01-22 00:56:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769043430000|2026-01-22 00:57:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769043460000|2026-01-22 00:57:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1769043490000|2026-01-22 00:58:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769043520000|2026-01-22 00:58:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769043550000|2026-01-22 00:59:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769043580000|2026-01-22 00:59:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769043610000|2026-01-22 01:00:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769043640000|2026-01-22 01:00:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769043670000|2026-01-22 01:01:10|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1769043700000|2026-01-22 01:01:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769043730000|2026-01-22 01:02:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1769043760000|2026-01-22 01:02:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1769043790000|2026-01-22 01:03:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769043820000|2026-01-22 01:03:40|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1769043850000|2026-01-22 01:04:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769043880000|2026-01-22 01:04:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769043910000|2026-01-22 01:05:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769043940000|2026-01-22 01:05:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1769043970000|2026-01-22 01:06:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1769044000000|2026-01-22 01:06:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1769044030000|2026-01-22 01:07:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769044060000|2026-01-22 01:07:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769044090000|2026-01-22 01:08:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1769044120000|2026-01-22 01:08:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769044150000|2026-01-22 01:09:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1769044180000|2026-01-22 01:09:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769044210000|2026-01-22 01:10:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769044240000|2026-01-22 01:10:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1769044270000|2026-01-22 01:11:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769044300000|2026-01-22 01:11:40|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1769044330000|2026-01-22 01:12:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1769044360000|2026-01-22 01:12:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1769044390000|2026-01-22 01:13:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769044420000|2026-01-22 01:13:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769044450000|2026-01-22 01:14:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769044510000|2026-01-22 01:15:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1769044540000|2026-01-22 01:15:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769044570000|2026-01-22 01:16:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769044600000|2026-01-22 01:16:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1769044660000|2026-01-22 01:17:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769044690000|2026-01-22 01:18:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1769044720000|2026-01-22 01:18:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1769044750000|2026-01-22 01:19:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1769044780000|2026-01-22 01:19:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1769044810000|2026-01-22 01:20:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1769044840000|2026-01-22 01:20:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769044870000|2026-01-22 01:21:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769044900000|2026-01-22 01:21:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1769044930000|2026-01-22 01:22:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769044960000|2026-01-22 01:22:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769044990000|2026-01-22 01:23:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1769045020000|2026-01-22 01:23:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769045050000|2026-01-22 01:24:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769045080000|2026-01-22 01:24:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769045110000|2026-01-22 01:25:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1769045140000|2026-01-22 01:25:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1769045170000|2026-01-22 01:26:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1769045200000|2026-01-22 01:26:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1769045230000|2026-01-22 01:27:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769045260000|2026-01-22 01:27:40|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1769045290000|2026-01-22 01:28:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769045320000|2026-01-22 01:28:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1769045350000|2026-01-22 01:29:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1769045380000|2026-01-22 01:29:40|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1769045410000|2026-01-22 01:30:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1769045440000|2026-01-22 01:30:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1769045470000|2026-01-22 01:31:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1769045500000|2026-01-22 01:31:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1769045560000|2026-01-22 01:32:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1769045590000|2026-01-22 01:33:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1769045620000|2026-01-22 01:33:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1769045650000|2026-01-22 01:34:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1769045710000|2026-01-22 01:35:10|9768|9729|9768|9729|9768|9729|9768|9729|0
1769045740000|2026-01-22 01:35:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1769045770000|2026-01-22 01:36:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1769045800000|2026-01-22 01:36:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1769045830000|2026-01-22 01:37:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769045860000|2026-01-22 01:37:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1769045890000|2026-01-22 01:38:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1769045920000|2026-01-22 01:38:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1769045950000|2026-01-22 01:39:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1769045980000|2026-01-22 01:39:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1769046010000|2026-01-22 01:40:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1769046040000|2026-01-22 01:40:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1769046070000|2026-01-22 01:41:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1769046100000|2026-01-22 01:41:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1769046130000|2026-01-22 01:42:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1769046160000|2026-01-22 01:42:40|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1769046190000|2026-01-22 01:43:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769046220000|2026-01-22 01:43:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1769046250000|2026-01-22 01:44:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1769046340000|2026-01-22 01:45:40|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1769046370000|2026-01-22 01:46:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1769046400000|2026-01-22 01:46:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769046430000|2026-01-22 01:47:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1769046460000|2026-01-22 01:47:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1769046490000|2026-01-22 01:48:10|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1769046520000|2026-01-22 01:48:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1769046550000|2026-01-22 01:49:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1769046580000|2026-01-22 01:49:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1769046610000|2026-01-22 01:50:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1769046640000|2026-01-22 01:50:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769046670000|2026-01-22 01:51:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769046730000|2026-01-22 01:52:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1769046760000|2026-01-22 01:52:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769046790000|2026-01-22 01:53:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769046850000|2026-01-22 01:54:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1769046880000|2026-01-22 01:54:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769046910000|2026-01-22 01:55:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769046940000|2026-01-22 01:55:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769047030000|2026-01-22 01:57:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1769047060000|2026-01-22 01:57:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769047090000|2026-01-22 01:58:10|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1769047120000|2026-01-22 01:58:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769047150000|2026-01-22 01:59:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1769047180000|2026-01-22 01:59:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1769047210000|2026-01-22 02:00:10|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1769047240000|2026-01-22 02:00:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1769047300000|2026-01-22 02:01:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1769047330000|2026-01-22 02:02:10|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1769047390000|2026-01-22 02:03:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769047450000|2026-01-22 02:04:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1769047510000|2026-01-22 02:05:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769047540000|2026-01-22 02:05:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1769047600000|2026-01-22 02:06:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1769047630000|2026-01-22 02:07:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769047660000|2026-01-22 02:07:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1769047690000|2026-01-22 02:08:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769047720000|2026-01-22 02:08:40|9746|9707|9746|9707|9746|9707|9746|9707|0
1769047750000|2026-01-22 02:09:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1769047780000|2026-01-22 02:09:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769047810000|2026-01-22 02:10:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769047840000|2026-01-22 02:10:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769047870000|2026-01-22 02:11:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769047900000|2026-01-22 02:11:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769047930000|2026-01-22 02:12:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1769047960000|2026-01-22 02:12:40|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1769047990000|2026-01-22 02:13:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769048020000|2026-01-22 02:13:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769048050000|2026-01-22 02:14:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769048080000|2026-01-22 02:14:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1769048110000|2026-01-22 02:15:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1769048140000|2026-01-22 02:15:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1769048170000|2026-01-22 02:16:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1769048200000|2026-01-22 02:16:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769048230000|2026-01-22 02:17:10|9750|9711|9750|9711|9750|9711|9750|9711|0
1769048260000|2026-01-22 02:17:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1769048290000|2026-01-22 02:18:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769048320000|2026-01-22 02:18:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1769048350000|2026-01-22 02:19:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1769048380000|2026-01-22 02:19:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1769048410000|2026-01-22 02:20:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1769048440000|2026-01-22 02:20:40|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1769048470000|2026-01-22 02:21:10|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1769048500000|2026-01-22 02:21:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1769048530000|2026-01-22 02:22:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769048560000|2026-01-22 02:22:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1769048590000|2026-01-22 02:23:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769048620000|2026-01-22 02:23:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769048680000|2026-01-22 02:24:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769048710000|2026-01-22 02:25:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1769048740000|2026-01-22 02:25:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1769048770000|2026-01-22 02:26:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769048800000|2026-01-22 02:26:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769048860000|2026-01-22 02:27:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769048890000|2026-01-22 02:28:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769048920000|2026-01-22 02:28:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769048950000|2026-01-22 02:29:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769048980000|2026-01-22 02:29:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769049010000|2026-01-22 02:30:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769049040000|2026-01-22 02:30:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1769049070000|2026-01-22 02:31:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769049100000|2026-01-22 02:31:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1769049130000|2026-01-22 02:32:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1769049160000|2026-01-22 02:32:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769049220000|2026-01-22 02:33:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769049280000|2026-01-22 02:34:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1769049310000|2026-01-22 02:35:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769049340000|2026-01-22 02:35:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1769049370000|2026-01-22 02:36:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769049430000|2026-01-22 02:37:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1769049460000|2026-01-22 02:37:40|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1769049490000|2026-01-22 02:38:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769049550000|2026-01-22 02:39:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1769049580000|2026-01-22 02:39:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1769049610000|2026-01-22 02:40:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1769049640000|2026-01-22 02:40:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1769049670000|2026-01-22 02:41:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769049700000|2026-01-22 02:41:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1769049730000|2026-01-22 02:42:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769049760000|2026-01-22 02:42:40|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1769049790000|2026-01-22 02:43:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1769049820000|2026-01-22 02:43:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1769049850000|2026-01-22 02:44:10|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1769049880000|2026-01-22 02:44:40|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1769049910000|2026-01-22 02:45:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769049940000|2026-01-22 02:45:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1769049970000|2026-01-22 02:46:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1769050000000|2026-01-22 02:46:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1769050030000|2026-01-22 02:47:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1769050060000|2026-01-22 02:47:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1769050090000|2026-01-22 02:48:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1769050120000|2026-01-22 02:48:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1769050150000|2026-01-22 02:49:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1769050180000|2026-01-22 02:49:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1769050210000|2026-01-22 02:50:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769050270000|2026-01-22 02:51:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1769050300000|2026-01-22 02:51:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1769050330000|2026-01-22 02:52:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1769050360000|2026-01-22 02:52:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1769050390000|2026-01-22 02:53:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1769050420000|2026-01-22 02:53:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1769050450000|2026-01-22 02:54:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1769050480000|2026-01-22 02:54:40|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1769050510000|2026-01-22 02:55:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1769050540000|2026-01-22 02:55:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1769050600000|2026-01-22 02:56:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1769050630000|2026-01-22 02:57:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1769050660000|2026-01-22 02:57:40|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|9717.7|9678.9|0
1769050690000|2026-01-22 02:58:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1769050720000|2026-01-22 02:58:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1769050750000|2026-01-22 02:59:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1769050780000|2026-01-22 02:59:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1769050810000|2026-01-22 03:00:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1769050840000|2026-01-22 03:00:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1769050870000|2026-01-22 03:01:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1769050900000|2026-01-22 03:01:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1769050930000|2026-01-22 03:02:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1769050960000|2026-01-22 03:02:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1769050990000|2026-01-22 03:03:10|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1769051020000|2026-01-22 03:03:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1769051050000|2026-01-22 03:04:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769051080000|2026-01-22 03:04:40|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|9708.5|9669.7|0
1769051110000|2026-01-22 03:05:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1769051140000|2026-01-22 03:05:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1769051170000|2026-01-22 03:06:10|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1769051230000|2026-01-22 03:07:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769051260000|2026-01-22 03:07:40|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1769051290000|2026-01-22 03:08:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1769051320000|2026-01-22 03:08:40|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1769051350000|2026-01-22 03:09:10|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1769051440000|2026-01-22 03:10:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769051470000|2026-01-22 03:11:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769051530000|2026-01-22 03:12:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769051560000|2026-01-22 03:12:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769051590000|2026-01-22 03:13:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769051650000|2026-01-22 03:14:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769051680000|2026-01-22 03:14:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1769051710000|2026-01-22 03:15:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1769051740000|2026-01-22 03:15:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1769051770000|2026-01-22 03:16:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1769051800000|2026-01-22 03:16:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1769051830000|2026-01-22 03:17:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1769051890000|2026-01-22 03:18:10|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769051950000|2026-01-22 03:19:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1769051980000|2026-01-22 03:19:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769052010000|2026-01-22 03:20:10|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769052040000|2026-01-22 03:20:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769052070000|2026-01-22 03:21:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1769052100000|2026-01-22 03:21:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1769052130000|2026-01-22 03:22:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769052160000|2026-01-22 03:22:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769052190000|2026-01-22 03:23:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769052250000|2026-01-22 03:24:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769052280000|2026-01-22 03:24:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769052310000|2026-01-22 03:25:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769052340000|2026-01-22 03:25:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1769052370000|2026-01-22 03:26:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769052460000|2026-01-22 03:27:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1769052490000|2026-01-22 03:28:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769052520000|2026-01-22 03:28:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1769052550000|2026-01-22 03:29:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1769052580000|2026-01-22 03:29:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769052610000|2026-01-22 03:30:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1769052640000|2026-01-22 03:30:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1769052670000|2026-01-22 03:31:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769052700000|2026-01-22 03:31:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769052730000|2026-01-22 03:32:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1769052760000|2026-01-22 03:32:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769052790000|2026-01-22 03:33:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1769052820000|2026-01-22 03:33:40|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769052850000|2026-01-22 03:34:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769052880000|2026-01-22 03:34:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769052910000|2026-01-22 03:35:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769052940000|2026-01-22 03:35:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769052970000|2026-01-22 03:36:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769053000000|2026-01-22 03:36:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1769053030000|2026-01-22 03:37:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769053060000|2026-01-22 03:37:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769053090000|2026-01-22 03:38:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769053120000|2026-01-22 03:38:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769053180000|2026-01-22 03:39:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769053210000|2026-01-22 03:40:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769053240000|2026-01-22 03:40:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1769053270000|2026-01-22 03:41:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1769053300000|2026-01-22 03:41:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1769053330000|2026-01-22 03:42:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769053390000|2026-01-22 03:43:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1769053420000|2026-01-22 03:43:40|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1769053450000|2026-01-22 03:44:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769053480000|2026-01-22 03:44:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1769053510000|2026-01-22 03:45:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1769053540000|2026-01-22 03:45:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1769053570000|2026-01-22 03:46:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769053600000|2026-01-22 03:46:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1769053630000|2026-01-22 03:47:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1769053660000|2026-01-22 03:47:40|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1769053690000|2026-01-22 03:48:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1769053720000|2026-01-22 03:48:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769053750000|2026-01-22 03:49:10|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1769053780000|2026-01-22 03:49:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1769053810000|2026-01-22 03:50:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1769053840000|2026-01-22 03:50:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1769053870000|2026-01-22 03:51:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1769053900000|2026-01-22 03:51:40|9752|9713|9752|9713|9752|9713|9752|9713|0
1769053930000|2026-01-22 03:52:10|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1769053960000|2026-01-22 03:52:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769053990000|2026-01-22 03:53:10|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1769054020000|2026-01-22 03:53:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769054050000|2026-01-22 03:54:10|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1769054080000|2026-01-22 03:54:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1769054110000|2026-01-22 03:55:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1769054140000|2026-01-22 03:55:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1769054170000|2026-01-22 03:56:10|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1769054200000|2026-01-22 03:56:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1769054230000|2026-01-22 03:57:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769054260000|2026-01-22 03:57:40|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1769054290000|2026-01-22 03:58:10|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1769054320000|2026-01-22 03:58:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1769054350000|2026-01-22 03:59:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1769054410000|2026-01-22 04:00:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1769054440000|2026-01-22 04:00:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1769054470000|2026-01-22 04:01:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1769054500000|2026-01-22 04:01:40|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1769054530000|2026-01-22 04:02:10|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1769054560000|2026-01-22 04:02:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769054590000|2026-01-22 04:03:10|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1769054620000|2026-01-22 04:03:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1769054650000|2026-01-22 04:04:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769054680000|2026-01-22 04:04:40|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1769054710000|2026-01-22 04:05:10|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1769054740000|2026-01-22 04:05:40|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1769054770000|2026-01-22 04:06:10|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1769054800000|2026-01-22 04:06:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1769054830000|2026-01-22 04:07:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1769054860000|2026-01-22 04:07:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1769054890000|2026-01-22 04:08:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1769054920000|2026-01-22 04:08:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1769054950000|2026-01-22 04:09:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1769055040000|2026-01-22 04:10:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769055100000|2026-01-22 04:11:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1769055160000|2026-01-22 04:12:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1769055190000|2026-01-22 04:13:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1769055220000|2026-01-22 04:13:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1769055250000|2026-01-22 04:14:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1769055280000|2026-01-22 04:14:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1769055310000|2026-01-22 04:15:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1769055340000|2026-01-22 04:15:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1769055370000|2026-01-22 04:16:10|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|9766.6|9727.6|0
1769055400000|2026-01-22 04:16:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1769055430000|2026-01-22 04:17:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1769055460000|2026-01-22 04:17:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1769055490000|2026-01-22 04:18:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1769055520000|2026-01-22 04:18:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1769055550000|2026-01-22 04:19:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1769055580000|2026-01-22 04:19:40|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1769055610000|2026-01-22 04:20:10|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1769055640000|2026-01-22 04:20:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1769055670000|2026-01-22 04:21:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1769055700000|2026-01-22 04:21:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1769055730000|2026-01-22 04:22:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769055760000|2026-01-22 04:22:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1769055790000|2026-01-22 04:23:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1769055820000|2026-01-22 04:23:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1769055850000|2026-01-22 04:24:10|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1769055880000|2026-01-22 04:24:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1769055910000|2026-01-22 04:25:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769055940000|2026-01-22 04:25:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1769055970000|2026-01-22 04:26:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769056000000|2026-01-22 04:26:40|9765|9726|9765|9726|9765|9726|9765|9726|0
1769056030000|2026-01-22 04:27:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769056060000|2026-01-22 04:27:40|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1769056090000|2026-01-22 04:28:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1769056120000|2026-01-22 04:28:40|9767|9728|9767|9728|9767|9728|9767|9728|0
1769056150000|2026-01-22 04:29:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1769056210000|2026-01-22 04:30:10|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1769056240000|2026-01-22 04:30:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1769056270000|2026-01-22 04:31:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769056300000|2026-01-22 04:31:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1769056330000|2026-01-22 04:32:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769056360000|2026-01-22 04:32:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769056390000|2026-01-22 04:33:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1769056420000|2026-01-22 04:33:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1769056450000|2026-01-22 04:34:10|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1769056480000|2026-01-22 04:34:40|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1769056510000|2026-01-22 04:35:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1769056540000|2026-01-22 04:35:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1769056570000|2026-01-22 04:36:10|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|9766.3|9727.3|0
1769056600000|2026-01-22 04:36:40|9768|9729|9768|9729|9768|9729|9768|9729|0
1769056630000|2026-01-22 04:37:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1769056660000|2026-01-22 04:37:40|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1769056690000|2026-01-22 04:38:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769056720000|2026-01-22 04:38:40|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769056750000|2026-01-22 04:39:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1769056780000|2026-01-22 04:39:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1769056810000|2026-01-22 04:40:10|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1769056840000|2026-01-22 04:40:40|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1769056870000|2026-01-22 04:41:10|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1769056900000|2026-01-22 04:41:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769056930000|2026-01-22 04:42:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1769056960000|2026-01-22 04:42:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1769056990000|2026-01-22 04:43:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1769057020000|2026-01-22 04:43:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1769057050000|2026-01-22 04:44:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1769057080000|2026-01-22 04:44:40|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1769057110000|2026-01-22 04:45:10|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|9763.6|9724.6|0
1769057140000|2026-01-22 04:45:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769057170000|2026-01-22 04:46:10|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1769057200000|2026-01-22 04:46:40|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|9763.5|9724.5|0
1769057230000|2026-01-22 04:47:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1769057260000|2026-01-22 04:47:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769057290000|2026-01-22 04:48:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1769057320000|2026-01-22 04:48:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769057350000|2026-01-22 04:49:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769057380000|2026-01-22 04:49:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1769057410000|2026-01-22 04:50:10|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1769057440000|2026-01-22 04:50:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1769057470000|2026-01-22 04:51:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1769057500000|2026-01-22 04:51:40|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1769057530000|2026-01-22 04:52:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769057560000|2026-01-22 04:52:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1769057590000|2026-01-22 04:53:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1769057620000|2026-01-22 04:53:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769057650000|2026-01-22 04:54:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769057680000|2026-01-22 04:54:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1769057710000|2026-01-22 04:55:10|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1769057740000|2026-01-22 04:55:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1769057770000|2026-01-22 04:56:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769057800000|2026-01-22 04:56:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769057830000|2026-01-22 04:57:10|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1769057860000|2026-01-22 04:57:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769057890000|2026-01-22 04:58:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769057920000|2026-01-22 04:58:40|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1769057950000|2026-01-22 04:59:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769057980000|2026-01-22 04:59:40|9752|9713|9752|9713|9752|9713|9752|9713|0
1769123410000|2026-01-22 23:10:10|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1769123440000|2026-01-22 23:10:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1769123470000|2026-01-22 23:11:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1769123500000|2026-01-22 23:11:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1769123530000|2026-01-22 23:12:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1769123560000|2026-01-22 23:12:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769123590000|2026-01-22 23:13:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1769123620000|2026-01-22 23:13:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769123650000|2026-01-22 23:14:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769123680000|2026-01-22 23:14:40|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1769123710000|2026-01-22 23:15:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1769123770000|2026-01-22 23:16:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1769123800000|2026-01-22 23:16:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1769123830000|2026-01-22 23:17:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1769123860000|2026-01-22 23:17:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1769123920000|2026-01-22 23:18:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1769123950000|2026-01-22 23:19:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1769123980000|2026-01-22 23:19:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1769124010000|2026-01-22 23:20:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769124040000|2026-01-22 23:20:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769124070000|2026-01-22 23:21:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1769124100000|2026-01-22 23:21:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769124160000|2026-01-22 23:22:40|9777|9738|9777|9738|9777|9738|9777|9738|0
1769124190000|2026-01-22 23:23:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769124250000|2026-01-22 23:24:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1769124280000|2026-01-22 23:24:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1769124340000|2026-01-22 23:25:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769124400000|2026-01-22 23:26:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1769124430000|2026-01-22 23:27:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1769124460000|2026-01-22 23:27:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1769124490000|2026-01-22 23:28:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1769124520000|2026-01-22 23:28:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1769124550000|2026-01-22 23:29:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1769124580000|2026-01-22 23:29:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1769124610000|2026-01-22 23:30:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1769124640000|2026-01-22 23:30:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1769124670000|2026-01-22 23:31:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1769124700000|2026-01-22 23:31:40|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1769124730000|2026-01-22 23:32:10|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1769124790000|2026-01-22 23:33:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1769124820000|2026-01-22 23:33:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1769124850000|2026-01-22 23:34:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1769124880000|2026-01-22 23:34:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1769124910000|2026-01-22 23:35:10|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1769124940000|2026-01-22 23:35:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1769124970000|2026-01-22 23:36:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1769125000000|2026-01-22 23:36:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1769125030000|2026-01-22 23:37:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1769125060000|2026-01-22 23:37:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1769125090000|2026-01-22 23:38:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1769125150000|2026-01-22 23:39:10|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1769125180000|2026-01-22 23:39:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1769125210000|2026-01-22 23:40:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1769125240000|2026-01-22 23:40:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769125270000|2026-01-22 23:41:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1769125300000|2026-01-22 23:41:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1769125330000|2026-01-22 23:42:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769125360000|2026-01-22 23:42:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1769125390000|2026-01-22 23:43:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1769125420000|2026-01-22 23:43:40|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1769125450000|2026-01-22 23:44:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1769125480000|2026-01-22 23:44:40|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1769125510000|2026-01-22 23:45:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1769125540000|2026-01-22 23:45:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1769125600000|2026-01-22 23:46:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1769125720000|2026-01-22 23:48:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1769125750000|2026-01-22 23:49:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1769125780000|2026-01-22 23:49:40|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1769125840000|2026-01-22 23:50:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1769125870000|2026-01-22 23:51:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1769125900000|2026-01-22 23:51:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1769125930000|2026-01-22 23:52:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1769125960000|2026-01-22 23:52:40|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1769125990000|2026-01-22 23:53:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1769126050000|2026-01-22 23:54:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1769126080000|2026-01-22 23:54:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1769126110000|2026-01-22 23:55:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1769126140000|2026-01-22 23:55:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1769126170000|2026-01-22 23:56:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1769126200000|2026-01-22 23:56:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1769126230000|2026-01-22 23:57:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769126260000|2026-01-22 23:57:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1769126350000|2026-01-22 23:59:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1769126380000|2026-01-22 23:59:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1769126410000|2026-01-23 00:00:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1769126440000|2026-01-23 00:00:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1769126470000|2026-01-23 00:01:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1769126560000|2026-01-23 00:02:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1769126620000|2026-01-23 00:03:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1769126650000|2026-01-23 00:04:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1769126710000|2026-01-23 00:05:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1769126770000|2026-01-23 00:06:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1769126800000|2026-01-23 00:06:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1769126830000|2026-01-23 00:07:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1769126860000|2026-01-23 00:07:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1769126890000|2026-01-23 00:08:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769126920000|2026-01-23 00:08:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1769126950000|2026-01-23 00:09:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1769127010000|2026-01-23 00:10:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1769127040000|2026-01-23 00:10:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1769127100000|2026-01-23 00:11:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1769127130000|2026-01-23 00:12:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1769127160000|2026-01-23 00:12:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1769127190000|2026-01-23 00:13:10|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1769127280000|2026-01-23 00:14:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1769127310000|2026-01-23 00:15:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1769127340000|2026-01-23 00:15:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1769127370000|2026-01-23 00:16:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1769127400000|2026-01-23 00:16:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1769127430000|2026-01-23 00:17:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1769127460000|2026-01-23 00:17:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1769127490000|2026-01-23 00:18:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1769127520000|2026-01-23 00:18:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1769127550000|2026-01-23 00:19:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1769127580000|2026-01-23 00:19:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1769127640000|2026-01-23 00:20:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1769127700000|2026-01-23 00:21:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1769127730000|2026-01-23 00:22:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1769127760000|2026-01-23 00:22:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1769127790000|2026-01-23 00:23:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1769127820000|2026-01-23 00:23:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1769127850000|2026-01-23 00:24:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769127910000|2026-01-23 00:25:10|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1769127940000|2026-01-23 00:25:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1769127970000|2026-01-23 00:26:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1769128000000|2026-01-23 00:26:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1769128060000|2026-01-23 00:27:40|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1769128090000|2026-01-23 00:28:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1769128120000|2026-01-23 00:28:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1769128150000|2026-01-23 00:29:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1769128180000|2026-01-23 00:29:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1769128210000|2026-01-23 00:30:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1769128240000|2026-01-23 00:30:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1769128270000|2026-01-23 00:31:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1769128300000|2026-01-23 00:31:40|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1769128330000|2026-01-23 00:32:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1769128360000|2026-01-23 00:32:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1769128420000|2026-01-23 00:33:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1769128450000|2026-01-23 00:34:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1769128480000|2026-01-23 00:34:40|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1769128510000|2026-01-23 00:35:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1769128540000|2026-01-23 00:35:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1769128570000|2026-01-23 00:36:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1769128600000|2026-01-23 00:36:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769128660000|2026-01-23 00:37:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1769128690000|2026-01-23 00:38:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1769128720000|2026-01-23 00:38:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769128750000|2026-01-23 00:39:10|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1769128780000|2026-01-23 00:39:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1769128810000|2026-01-23 00:40:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1769128840000|2026-01-23 00:40:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1769128870000|2026-01-23 00:41:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1769128900000|2026-01-23 00:41:40|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1769128930000|2026-01-23 00:42:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1769128990000|2026-01-23 00:43:10|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1769129020000|2026-01-23 00:43:40|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1769129050000|2026-01-23 00:44:10|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1769129080000|2026-01-23 00:44:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1769129140000|2026-01-23 00:45:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1769129170000|2026-01-23 00:46:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1769129200000|2026-01-23 00:46:40|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1769129230000|2026-01-23 00:47:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1769129260000|2026-01-23 00:47:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1769129290000|2026-01-23 00:48:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1769129320000|2026-01-23 00:48:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1769129380000|2026-01-23 00:49:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1769129410000|2026-01-23 00:50:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1769129440000|2026-01-23 00:50:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1769129470000|2026-01-23 00:51:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1769129500000|2026-01-23 00:51:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1769129530000|2026-01-23 00:52:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1769129560000|2026-01-23 00:52:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1769129590000|2026-01-23 00:53:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769129620000|2026-01-23 00:53:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1769129680000|2026-01-23 00:54:40|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1769129710000|2026-01-23 00:55:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1769129740000|2026-01-23 00:55:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1769129770000|2026-01-23 00:56:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1769129800000|2026-01-23 00:56:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769129860000|2026-01-23 00:57:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1769129890000|2026-01-23 00:58:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1769129920000|2026-01-23 00:58:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1769129950000|2026-01-23 00:59:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1769129980000|2026-01-23 00:59:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1769130010000|2026-01-23 01:00:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769130070000|2026-01-23 01:01:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1769130220000|2026-01-23 01:03:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1769130250000|2026-01-23 01:04:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1769130280000|2026-01-23 01:04:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1769130310000|2026-01-23 01:05:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1769130340000|2026-01-23 01:05:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1769130370000|2026-01-23 01:06:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1769130490000|2026-01-23 01:08:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1769130520000|2026-01-23 01:08:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1769130550000|2026-01-23 01:09:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1769130580000|2026-01-23 01:09:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1769130610000|2026-01-23 01:10:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1769130670000|2026-01-23 01:11:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1769130760000|2026-01-23 01:12:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1769130790000|2026-01-23 01:13:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1769130820000|2026-01-23 01:13:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1769130850000|2026-01-23 01:14:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1769130880000|2026-01-23 01:14:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1769130910000|2026-01-23 01:15:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1769130940000|2026-01-23 01:15:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1769130970000|2026-01-23 01:16:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1769131000000|2026-01-23 01:16:40|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1769131030000|2026-01-23 01:17:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1769131060000|2026-01-23 01:17:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1769131090000|2026-01-23 01:18:10|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1769131120000|2026-01-23 01:18:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1769131150000|2026-01-23 01:19:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1769131180000|2026-01-23 01:19:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1769131210000|2026-01-23 01:20:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1769131240000|2026-01-23 01:20:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1769131330000|2026-01-23 01:22:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1769131360000|2026-01-23 01:22:40|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1769131390000|2026-01-23 01:23:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1769131420000|2026-01-23 01:23:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1769131450000|2026-01-23 01:24:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1769131480000|2026-01-23 01:24:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1769131510000|2026-01-23 01:25:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769131600000|2026-01-23 01:26:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769131630000|2026-01-23 01:27:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1769131660000|2026-01-23 01:27:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769131690000|2026-01-23 01:28:10|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1769131750000|2026-01-23 01:29:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769131780000|2026-01-23 01:29:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1769131840000|2026-01-23 01:30:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1769131870000|2026-01-23 01:31:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1769131900000|2026-01-23 01:31:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1769131930000|2026-01-23 01:32:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1769131990000|2026-01-23 01:33:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1769132020000|2026-01-23 01:33:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1769132050000|2026-01-23 01:34:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1769132080000|2026-01-23 01:34:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1769132140000|2026-01-23 01:35:40|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1769132200000|2026-01-23 01:36:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1769132260000|2026-01-23 01:37:40|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1769132290000|2026-01-23 01:38:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769132320000|2026-01-23 01:38:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1769132350000|2026-01-23 01:39:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1769132380000|2026-01-23 01:39:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1769132440000|2026-01-23 01:40:40|9782|9743|9782|9743|9782|9743|9782|9743|0
1769132500000|2026-01-23 01:41:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1769132530000|2026-01-23 01:42:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1769132560000|2026-01-23 01:42:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769132590000|2026-01-23 01:43:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1769132620000|2026-01-23 01:43:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769132650000|2026-01-23 01:44:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1769132710000|2026-01-23 01:45:10|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1769132740000|2026-01-23 01:45:40|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1769132770000|2026-01-23 01:46:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1769132830000|2026-01-23 01:47:10|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1769132860000|2026-01-23 01:47:40|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1769132890000|2026-01-23 01:48:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1769132920000|2026-01-23 01:48:40|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1769132950000|2026-01-23 01:49:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769132980000|2026-01-23 01:49:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769133010000|2026-01-23 01:50:10|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1769133040000|2026-01-23 01:50:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1769133070000|2026-01-23 01:51:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1769133100000|2026-01-23 01:51:40|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1769133220000|2026-01-23 01:53:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769133250000|2026-01-23 01:54:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1769133280000|2026-01-23 01:54:40|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1769133310000|2026-01-23 01:55:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1769133340000|2026-01-23 01:55:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769133370000|2026-01-23 01:56:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1769133430000|2026-01-23 01:57:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769133460000|2026-01-23 01:57:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1769133490000|2026-01-23 01:58:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769133520000|2026-01-23 01:58:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769133550000|2026-01-23 01:59:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1769133580000|2026-01-23 01:59:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769133610000|2026-01-23 02:00:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769133640000|2026-01-23 02:00:40|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1769133670000|2026-01-23 02:01:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769133700000|2026-01-23 02:01:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1769133730000|2026-01-23 02:02:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769133760000|2026-01-23 02:02:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769133790000|2026-01-23 02:03:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1769133820000|2026-01-23 02:03:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1769133850000|2026-01-23 02:04:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769133880000|2026-01-23 02:04:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1769133910000|2026-01-23 02:05:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769133940000|2026-01-23 02:05:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1769134000000|2026-01-23 02:06:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769134030000|2026-01-23 02:07:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769134060000|2026-01-23 02:07:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769134090000|2026-01-23 02:08:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1769134120000|2026-01-23 02:08:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769134150000|2026-01-23 02:09:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769134180000|2026-01-23 02:09:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769134210000|2026-01-23 02:10:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769134240000|2026-01-23 02:10:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769134270000|2026-01-23 02:11:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769134300000|2026-01-23 02:11:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769134360000|2026-01-23 02:12:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1769134390000|2026-01-23 02:13:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1769134420000|2026-01-23 02:13:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769134450000|2026-01-23 02:14:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769134510000|2026-01-23 02:15:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769134540000|2026-01-23 02:15:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1769134570000|2026-01-23 02:16:10|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1769134600000|2026-01-23 02:16:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1769134630000|2026-01-23 02:17:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769134660000|2026-01-23 02:17:40|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1769134690000|2026-01-23 02:18:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1769134720000|2026-01-23 02:18:40|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1769134750000|2026-01-23 02:19:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769134780000|2026-01-23 02:19:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769134810000|2026-01-23 02:20:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769134840000|2026-01-23 02:20:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769134870000|2026-01-23 02:21:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769134900000|2026-01-23 02:21:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769134930000|2026-01-23 02:22:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769134960000|2026-01-23 02:22:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769134990000|2026-01-23 02:23:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769135020000|2026-01-23 02:23:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1769135050000|2026-01-23 02:24:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769135080000|2026-01-23 02:24:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769135110000|2026-01-23 02:25:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769135170000|2026-01-23 02:26:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769135200000|2026-01-23 02:26:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769135230000|2026-01-23 02:27:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769135260000|2026-01-23 02:27:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769135350000|2026-01-23 02:29:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1769135380000|2026-01-23 02:29:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769135410000|2026-01-23 02:30:10|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1769135440000|2026-01-23 02:30:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1769135470000|2026-01-23 02:31:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1769135530000|2026-01-23 02:32:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1769135590000|2026-01-23 02:33:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1769135620000|2026-01-23 02:33:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1769135650000|2026-01-23 02:34:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1769135680000|2026-01-23 02:34:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769135710000|2026-01-23 02:35:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1769135800000|2026-01-23 02:36:40|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1769135860000|2026-01-23 02:37:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769135890000|2026-01-23 02:38:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769135920000|2026-01-23 02:38:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1769135950000|2026-01-23 02:39:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1769135980000|2026-01-23 02:39:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769136040000|2026-01-23 02:40:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769136070000|2026-01-23 02:41:10|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769136100000|2026-01-23 02:41:40|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1769136130000|2026-01-23 02:42:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1769136160000|2026-01-23 02:42:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1769136190000|2026-01-23 02:43:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1769136220000|2026-01-23 02:43:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1769136250000|2026-01-23 02:44:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1769136280000|2026-01-23 02:44:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769136310000|2026-01-23 02:45:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1769136340000|2026-01-23 02:45:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1769136370000|2026-01-23 02:46:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1769136400000|2026-01-23 02:46:40|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1769136430000|2026-01-23 02:47:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769136460000|2026-01-23 02:47:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1769136490000|2026-01-23 02:48:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1769136520000|2026-01-23 02:48:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769136550000|2026-01-23 02:49:10|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1769136610000|2026-01-23 02:50:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769136670000|2026-01-23 02:51:10|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1769136700000|2026-01-23 02:51:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1769136730000|2026-01-23 02:52:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1769136760000|2026-01-23 02:52:40|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1769136790000|2026-01-23 02:53:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1769136820000|2026-01-23 02:53:40|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1769136880000|2026-01-23 02:54:40|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|9709.4|9670.6|0
1769136910000|2026-01-23 02:55:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1769136940000|2026-01-23 02:55:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769136970000|2026-01-23 02:56:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769137000000|2026-01-23 02:56:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1769137030000|2026-01-23 02:57:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1769137060000|2026-01-23 02:57:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1769137090000|2026-01-23 02:58:10|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1769137120000|2026-01-23 02:58:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1769137150000|2026-01-23 02:59:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1769137180000|2026-01-23 02:59:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1769137210000|2026-01-23 03:00:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769137240000|2026-01-23 03:00:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1769137270000|2026-01-23 03:01:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1769137300000|2026-01-23 03:01:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1769137330000|2026-01-23 03:02:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769137360000|2026-01-23 03:02:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1769137390000|2026-01-23 03:03:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769137450000|2026-01-23 03:04:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769137480000|2026-01-23 03:04:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1769137510000|2026-01-23 03:05:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769137540000|2026-01-23 03:05:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1769137570000|2026-01-23 03:06:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769137660000|2026-01-23 03:07:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769137720000|2026-01-23 03:08:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1769137750000|2026-01-23 03:09:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769137780000|2026-01-23 03:09:40|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1769137810000|2026-01-23 03:10:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769137840000|2026-01-23 03:10:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1769137870000|2026-01-23 03:11:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769137930000|2026-01-23 03:12:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1769137990000|2026-01-23 03:13:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769138020000|2026-01-23 03:13:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769138050000|2026-01-23 03:14:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769138080000|2026-01-23 03:14:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769138110000|2026-01-23 03:15:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1769138170000|2026-01-23 03:16:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769138200000|2026-01-23 03:16:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769138230000|2026-01-23 03:17:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769138260000|2026-01-23 03:17:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1769138290000|2026-01-23 03:18:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769138320000|2026-01-23 03:18:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769138350000|2026-01-23 03:19:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769138380000|2026-01-23 03:19:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1769138410000|2026-01-23 03:20:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769138440000|2026-01-23 03:20:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1769138470000|2026-01-23 03:21:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769138560000|2026-01-23 03:22:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769138590000|2026-01-23 03:23:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769138620000|2026-01-23 03:23:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769138650000|2026-01-23 03:24:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769138680000|2026-01-23 03:24:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769138710000|2026-01-23 03:25:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769138740000|2026-01-23 03:25:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769138770000|2026-01-23 03:26:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769138800000|2026-01-23 03:26:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769138830000|2026-01-23 03:27:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769138860000|2026-01-23 03:27:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769138890000|2026-01-23 03:28:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769138920000|2026-01-23 03:28:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1769138950000|2026-01-23 03:29:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769138980000|2026-01-23 03:29:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1769139010000|2026-01-23 03:30:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1769139040000|2026-01-23 03:30:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1769139070000|2026-01-23 03:31:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1769139100000|2026-01-23 03:31:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769139130000|2026-01-23 03:32:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1769139160000|2026-01-23 03:32:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1769139190000|2026-01-23 03:33:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1769139220000|2026-01-23 03:33:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769139280000|2026-01-23 03:34:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1769139310000|2026-01-23 03:35:10|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769139340000|2026-01-23 03:35:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769139370000|2026-01-23 03:36:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1769139400000|2026-01-23 03:36:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1769139460000|2026-01-23 03:37:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1769139490000|2026-01-23 03:38:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769139520000|2026-01-23 03:38:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769139550000|2026-01-23 03:39:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769139580000|2026-01-23 03:39:40|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1769139640000|2026-01-23 03:40:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769139670000|2026-01-23 03:41:10|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1769139700000|2026-01-23 03:41:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769139730000|2026-01-23 03:42:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769139760000|2026-01-23 03:42:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769139790000|2026-01-23 03:43:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769139820000|2026-01-23 03:43:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769139850000|2026-01-23 03:44:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1769139880000|2026-01-23 03:44:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1769139910000|2026-01-23 03:45:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1769139940000|2026-01-23 03:45:40|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1769139970000|2026-01-23 03:46:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769140000000|2026-01-23 03:46:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1769140030000|2026-01-23 03:47:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1769140060000|2026-01-23 03:47:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769140090000|2026-01-23 03:48:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1769140120000|2026-01-23 03:48:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769140150000|2026-01-23 03:49:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769140180000|2026-01-23 03:49:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769140210000|2026-01-23 03:50:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769140240000|2026-01-23 03:50:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769140300000|2026-01-23 03:51:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769140330000|2026-01-23 03:52:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769140360000|2026-01-23 03:52:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769140390000|2026-01-23 03:53:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769140420000|2026-01-23 03:53:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1769140450000|2026-01-23 03:54:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769140480000|2026-01-23 03:54:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1769140510000|2026-01-23 03:55:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769140540000|2026-01-23 03:55:40|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769140570000|2026-01-23 03:56:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1769140600000|2026-01-23 03:56:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1769140630000|2026-01-23 03:57:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769140660000|2026-01-23 03:57:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1769140690000|2026-01-23 03:58:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1769140720000|2026-01-23 03:58:40|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769140750000|2026-01-23 03:59:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769140780000|2026-01-23 03:59:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1769140810000|2026-01-23 04:00:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1769140840000|2026-01-23 04:00:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769140900000|2026-01-23 04:01:40|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1769140930000|2026-01-23 04:02:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1769140960000|2026-01-23 04:02:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769140990000|2026-01-23 04:03:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769141020000|2026-01-23 04:03:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1769141050000|2026-01-23 04:04:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1769141080000|2026-01-23 04:04:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769141110000|2026-01-23 04:05:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769141140000|2026-01-23 04:05:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769141170000|2026-01-23 04:06:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769141200000|2026-01-23 04:06:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769141230000|2026-01-23 04:07:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769141260000|2026-01-23 04:07:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141290000|2026-01-23 04:08:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1769141320000|2026-01-23 04:08:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769141350000|2026-01-23 04:09:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141380000|2026-01-23 04:09:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1769141410000|2026-01-23 04:10:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1769141470000|2026-01-23 04:11:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141530000|2026-01-23 04:12:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769141560000|2026-01-23 04:12:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141590000|2026-01-23 04:13:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1769141620000|2026-01-23 04:13:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1769141650000|2026-01-23 04:14:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141680000|2026-01-23 04:14:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769141710000|2026-01-23 04:15:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769141740000|2026-01-23 04:15:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1769141770000|2026-01-23 04:16:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769141800000|2026-01-23 04:16:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1769141830000|2026-01-23 04:17:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769141860000|2026-01-23 04:17:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769141890000|2026-01-23 04:18:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1769141920000|2026-01-23 04:18:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1769141950000|2026-01-23 04:19:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769141980000|2026-01-23 04:19:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769142010000|2026-01-23 04:20:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1769142040000|2026-01-23 04:20:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1769142100000|2026-01-23 04:21:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1769142130000|2026-01-23 04:22:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769142190000|2026-01-23 04:23:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769142220000|2026-01-23 04:23:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1769142250000|2026-01-23 04:24:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769142280000|2026-01-23 04:24:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1769142310000|2026-01-23 04:25:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769142370000|2026-01-23 04:26:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769142400000|2026-01-23 04:26:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769142460000|2026-01-23 04:27:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769142490000|2026-01-23 04:28:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769142550000|2026-01-23 04:29:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769142610000|2026-01-23 04:30:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769142640000|2026-01-23 04:30:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769142670000|2026-01-23 04:31:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769142730000|2026-01-23 04:32:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1769142760000|2026-01-23 04:32:40|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769142790000|2026-01-23 04:33:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769142820000|2026-01-23 04:33:40|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1769142850000|2026-01-23 04:34:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769142880000|2026-01-23 04:34:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1769142910000|2026-01-23 04:35:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769142940000|2026-01-23 04:35:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769143030000|2026-01-23 04:37:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769143060000|2026-01-23 04:37:40|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1769143090000|2026-01-23 04:38:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1769143120000|2026-01-23 04:38:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1769143150000|2026-01-23 04:39:10|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1769143180000|2026-01-23 04:39:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769143210000|2026-01-23 04:40:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1769143240000|2026-01-23 04:40:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769143270000|2026-01-23 04:41:10|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|9704.9|9666.1|0
1769143330000|2026-01-23 04:42:10|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1769143360000|2026-01-23 04:42:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1769143390000|2026-01-23 04:43:10|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1769143420000|2026-01-23 04:43:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1769143450000|2026-01-23 04:44:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1769143480000|2026-01-23 04:44:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1769143510000|2026-01-23 04:45:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1769143540000|2026-01-23 04:45:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1769143570000|2026-01-23 04:46:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1769143600000|2026-01-23 04:46:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1769143660000|2026-01-23 04:47:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1769143690000|2026-01-23 04:48:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1769143720000|2026-01-23 04:48:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1769143750000|2026-01-23 04:49:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1769143780000|2026-01-23 04:49:40|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1769143810000|2026-01-23 04:50:10|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1769143840000|2026-01-23 04:50:40|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1769143870000|2026-01-23 04:51:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1769143900000|2026-01-23 04:51:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1769143930000|2026-01-23 04:52:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1769143960000|2026-01-23 04:52:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1769143990000|2026-01-23 04:53:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1769144050000|2026-01-23 04:54:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1769144080000|2026-01-23 04:54:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1769144110000|2026-01-23 04:55:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769144140000|2026-01-23 04:55:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1769144170000|2026-01-23 04:56:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1769144200000|2026-01-23 04:56:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769144230000|2026-01-23 04:57:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769144260000|2026-01-23 04:57:40|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769144290000|2026-01-23 04:58:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769144320000|2026-01-23 04:58:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769144380000|2026-01-23 04:59:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769555410000|2026-01-27 23:10:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1769555470000|2026-01-27 23:11:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1769555500000|2026-01-27 23:11:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1769555530000|2026-01-27 23:12:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1769555560000|2026-01-27 23:12:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1769555620000|2026-01-27 23:13:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1769555650000|2026-01-27 23:14:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1769555680000|2026-01-27 23:14:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1769555710000|2026-01-27 23:15:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1769555740000|2026-01-27 23:15:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1769555770000|2026-01-27 23:16:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1769555800000|2026-01-27 23:16:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1769555830000|2026-01-27 23:17:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1769555860000|2026-01-27 23:17:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1769555890000|2026-01-27 23:18:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1769555950000|2026-01-27 23:19:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1769555980000|2026-01-27 23:19:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1769556010000|2026-01-27 23:20:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1769556040000|2026-01-27 23:20:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1769556070000|2026-01-27 23:21:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1769556100000|2026-01-27 23:21:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1769556130000|2026-01-27 23:22:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1769556160000|2026-01-27 23:22:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1769556220000|2026-01-27 23:23:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1769556250000|2026-01-27 23:24:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1769556280000|2026-01-27 23:24:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1769556310000|2026-01-27 23:25:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1769556340000|2026-01-27 23:25:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1769556370000|2026-01-27 23:26:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1769556400000|2026-01-27 23:26:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1769556430000|2026-01-27 23:27:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1769556460000|2026-01-27 23:27:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1769556490000|2026-01-27 23:28:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1769556520000|2026-01-27 23:28:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1769556550000|2026-01-27 23:29:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1769556580000|2026-01-27 23:29:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1769556640000|2026-01-27 23:30:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1769556670000|2026-01-27 23:31:10|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1769556730000|2026-01-27 23:32:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1769556760000|2026-01-27 23:32:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1769556790000|2026-01-27 23:33:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1769556820000|2026-01-27 23:33:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1769556850000|2026-01-27 23:34:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1769556880000|2026-01-27 23:34:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1769556940000|2026-01-27 23:35:40|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1769556970000|2026-01-27 23:36:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1769557000000|2026-01-27 23:36:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1769557030000|2026-01-27 23:37:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1769557060000|2026-01-27 23:37:40|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1769557120000|2026-01-27 23:38:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1769557150000|2026-01-27 23:39:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1769557180000|2026-01-27 23:39:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1769557210000|2026-01-27 23:40:10|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1769557240000|2026-01-27 23:40:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1769557330000|2026-01-27 23:42:10|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1769557360000|2026-01-27 23:42:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1769557390000|2026-01-27 23:43:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1769557420000|2026-01-27 23:43:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1769557450000|2026-01-27 23:44:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1769557480000|2026-01-27 23:44:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1769557510000|2026-01-27 23:45:10|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1769557600000|2026-01-27 23:46:40|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1769557660000|2026-01-27 23:47:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1769557690000|2026-01-27 23:48:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1769557720000|2026-01-27 23:48:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1769557750000|2026-01-27 23:49:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1769557780000|2026-01-27 23:49:40|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1769557810000|2026-01-27 23:50:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1769557840000|2026-01-27 23:50:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1769557870000|2026-01-27 23:51:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1769557900000|2026-01-27 23:51:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1769557930000|2026-01-27 23:52:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1769557960000|2026-01-27 23:52:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1769558020000|2026-01-27 23:53:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1769558050000|2026-01-27 23:54:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1769558080000|2026-01-27 23:54:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1769558110000|2026-01-27 23:55:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1769558140000|2026-01-27 23:55:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1769558170000|2026-01-27 23:56:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1769558200000|2026-01-27 23:56:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1769558230000|2026-01-27 23:57:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1769558260000|2026-01-27 23:57:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1769558290000|2026-01-27 23:58:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1769558320000|2026-01-27 23:58:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1769558350000|2026-01-27 23:59:10|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1769558380000|2026-01-27 23:59:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1769558410000|2026-01-28 00:00:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1769558440000|2026-01-28 00:00:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1769558470000|2026-01-28 00:01:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1769558500000|2026-01-28 00:01:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1769558530000|2026-01-28 00:02:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769558560000|2026-01-28 00:02:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1769558620000|2026-01-28 00:03:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1769558650000|2026-01-28 00:04:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1769558680000|2026-01-28 00:04:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1769558740000|2026-01-28 00:05:40|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1769558770000|2026-01-28 00:06:10|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1769558800000|2026-01-28 00:06:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1769558860000|2026-01-28 00:07:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1769558890000|2026-01-28 00:08:10|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1769558920000|2026-01-28 00:08:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1769558950000|2026-01-28 00:09:10|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1769558980000|2026-01-28 00:09:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1769559010000|2026-01-28 00:10:10|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1769559040000|2026-01-28 00:10:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1769559070000|2026-01-28 00:11:10|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1769559100000|2026-01-28 00:11:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769559160000|2026-01-28 00:12:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1769559190000|2026-01-28 00:13:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769559220000|2026-01-28 00:13:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1769559250000|2026-01-28 00:14:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769559310000|2026-01-28 00:15:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1769559340000|2026-01-28 00:15:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1769559370000|2026-01-28 00:16:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1769559430000|2026-01-28 00:17:10|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1769559460000|2026-01-28 00:17:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1769559490000|2026-01-28 00:18:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1769559520000|2026-01-28 00:18:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1769559580000|2026-01-28 00:19:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1769559610000|2026-01-28 00:20:10|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1769559640000|2026-01-28 00:20:40|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1769559670000|2026-01-28 00:21:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1769559700000|2026-01-28 00:21:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1769559730000|2026-01-28 00:22:10|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1769559760000|2026-01-28 00:22:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1769559790000|2026-01-28 00:23:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1769559850000|2026-01-28 00:24:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1769559880000|2026-01-28 00:24:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1769559910000|2026-01-28 00:25:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1769559940000|2026-01-28 00:25:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1769559970000|2026-01-28 00:26:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1769560000000|2026-01-28 00:26:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1769560030000|2026-01-28 00:27:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1769560090000|2026-01-28 00:28:10|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1769560120000|2026-01-28 00:28:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1769560150000|2026-01-28 00:29:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1769560180000|2026-01-28 00:29:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1769560210000|2026-01-28 00:30:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1769560240000|2026-01-28 00:30:40|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1769560270000|2026-01-28 00:31:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1769560300000|2026-01-28 00:31:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1769560330000|2026-01-28 00:32:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1769560360000|2026-01-28 00:32:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1769560390000|2026-01-28 00:33:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1769560420000|2026-01-28 00:33:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1769560450000|2026-01-28 00:34:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1769560480000|2026-01-28 00:34:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1769560510000|2026-01-28 00:35:10|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1769560540000|2026-01-28 00:35:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1769560570000|2026-01-28 00:36:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1769560660000|2026-01-28 00:37:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1769560690000|2026-01-28 00:38:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1769560720000|2026-01-28 00:38:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1769560750000|2026-01-28 00:39:10|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1769560780000|2026-01-28 00:39:40|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|9836.9|9797.7|0
1769560840000|2026-01-28 00:40:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1769560870000|2026-01-28 00:41:10|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1769560900000|2026-01-28 00:41:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1769560930000|2026-01-28 00:42:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1769560960000|2026-01-28 00:42:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1769560990000|2026-01-28 00:43:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1769561020000|2026-01-28 00:43:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1769561050000|2026-01-28 00:44:10|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1769561080000|2026-01-28 00:44:40|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|9843.1|9803.9|0
1769561110000|2026-01-28 00:45:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1769561140000|2026-01-28 00:45:40|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1769561170000|2026-01-28 00:46:10|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|9844.8|9805.4|0
1769561230000|2026-01-28 00:47:10|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1769561260000|2026-01-28 00:47:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1769561290000|2026-01-28 00:48:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1769561320000|2026-01-28 00:48:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1769561350000|2026-01-28 00:49:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1769561380000|2026-01-28 00:49:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1769561410000|2026-01-28 00:50:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1769561440000|2026-01-28 00:50:40|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1769561470000|2026-01-28 00:51:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1769561500000|2026-01-28 00:51:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1769561560000|2026-01-28 00:52:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1769561590000|2026-01-28 00:53:10|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1769561650000|2026-01-28 00:54:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1769561710000|2026-01-28 00:55:10|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1769561740000|2026-01-28 00:55:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1769561770000|2026-01-28 00:56:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1769561800000|2026-01-28 00:56:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769561860000|2026-01-28 00:57:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1769561920000|2026-01-28 00:58:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1769561950000|2026-01-28 00:59:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1769561980000|2026-01-28 00:59:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1769562010000|2026-01-28 01:00:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1769562040000|2026-01-28 01:00:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1769562070000|2026-01-28 01:01:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1769562100000|2026-01-28 01:01:40|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1769562130000|2026-01-28 01:02:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1769562160000|2026-01-28 01:02:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1769562190000|2026-01-28 01:03:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769562220000|2026-01-28 01:03:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1769562250000|2026-01-28 01:04:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1769562280000|2026-01-28 01:04:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1769562310000|2026-01-28 01:05:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1769562370000|2026-01-28 01:06:10|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1769562400000|2026-01-28 01:06:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1769562430000|2026-01-28 01:07:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1769562490000|2026-01-28 01:08:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1769562520000|2026-01-28 01:08:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1769562550000|2026-01-28 01:09:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1769562580000|2026-01-28 01:09:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1769562610000|2026-01-28 01:10:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1769562640000|2026-01-28 01:10:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1769562670000|2026-01-28 01:11:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1769562700000|2026-01-28 01:11:40|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1769562730000|2026-01-28 01:12:10|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1769562760000|2026-01-28 01:12:40|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1769562790000|2026-01-28 01:13:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1769562820000|2026-01-28 01:13:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1769562850000|2026-01-28 01:14:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1769562880000|2026-01-28 01:14:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1769562910000|2026-01-28 01:15:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1769562940000|2026-01-28 01:15:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1769562970000|2026-01-28 01:16:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1769563030000|2026-01-28 01:17:10|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1769563060000|2026-01-28 01:17:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1769563090000|2026-01-28 01:18:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1769563120000|2026-01-28 01:18:40|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1769563150000|2026-01-28 01:19:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1769563180000|2026-01-28 01:19:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1769563240000|2026-01-28 01:20:40|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1769563270000|2026-01-28 01:21:10|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1769563300000|2026-01-28 01:21:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1769563330000|2026-01-28 01:22:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1769563360000|2026-01-28 01:22:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1769563390000|2026-01-28 01:23:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1769563480000|2026-01-28 01:24:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1769563510000|2026-01-28 01:25:10|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1769563540000|2026-01-28 01:25:40|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1769563570000|2026-01-28 01:26:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1769563690000|2026-01-28 01:28:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1769563720000|2026-01-28 01:28:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1769563750000|2026-01-28 01:29:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1769563780000|2026-01-28 01:29:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1769563810000|2026-01-28 01:30:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1769563840000|2026-01-28 01:30:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1769563900000|2026-01-28 01:31:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1769563930000|2026-01-28 01:32:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1769563990000|2026-01-28 01:33:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1769564050000|2026-01-28 01:34:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1769564140000|2026-01-28 01:35:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1769564230000|2026-01-28 01:37:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1769564320000|2026-01-28 01:38:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1769564350000|2026-01-28 01:39:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1769564410000|2026-01-28 01:40:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1769564440000|2026-01-28 01:40:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1769564470000|2026-01-28 01:41:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1769564500000|2026-01-28 01:41:40|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1769564530000|2026-01-28 01:42:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1769564560000|2026-01-28 01:42:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1769564590000|2026-01-28 01:43:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1769564650000|2026-01-28 01:44:10|9820|9780.8|9820|9780.8|9820|9780.8|9820|9780.8|0
1769564680000|2026-01-28 01:44:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1769564710000|2026-01-28 01:45:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1769564770000|2026-01-28 01:46:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1769564800000|2026-01-28 01:46:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769564830000|2026-01-28 01:47:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1769564860000|2026-01-28 01:47:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1769564890000|2026-01-28 01:48:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769564920000|2026-01-28 01:48:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1769564950000|2026-01-28 01:49:10|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1769564980000|2026-01-28 01:49:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1769565010000|2026-01-28 01:50:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1769565040000|2026-01-28 01:50:40|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1769565070000|2026-01-28 01:51:10|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1769565100000|2026-01-28 01:51:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1769565130000|2026-01-28 01:52:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1769565160000|2026-01-28 01:52:40|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|9797.4|9758.2|0
1769565190000|2026-01-28 01:53:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1769565220000|2026-01-28 01:53:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1769565250000|2026-01-28 01:54:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1769565280000|2026-01-28 01:54:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1769565310000|2026-01-28 01:55:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1769565340000|2026-01-28 01:55:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1769565370000|2026-01-28 01:56:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1769565400000|2026-01-28 01:56:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1769565430000|2026-01-28 01:57:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1769565460000|2026-01-28 01:57:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1769565490000|2026-01-28 01:58:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1769565520000|2026-01-28 01:58:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1769565550000|2026-01-28 01:59:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1769565580000|2026-01-28 01:59:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1769565610000|2026-01-28 02:00:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1769565640000|2026-01-28 02:00:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1769565700000|2026-01-28 02:01:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1769565760000|2026-01-28 02:02:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1769565790000|2026-01-28 02:03:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1769565820000|2026-01-28 02:03:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1769565850000|2026-01-28 02:04:10|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1769565880000|2026-01-28 02:04:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1769565910000|2026-01-28 02:05:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1769565940000|2026-01-28 02:05:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1769565970000|2026-01-28 02:06:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1769566000000|2026-01-28 02:06:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1769566030000|2026-01-28 02:07:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1769566060000|2026-01-28 02:07:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1769566090000|2026-01-28 02:08:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1769566120000|2026-01-28 02:08:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1769566150000|2026-01-28 02:09:10|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1769566180000|2026-01-28 02:09:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1769566210000|2026-01-28 02:10:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1769566240000|2026-01-28 02:10:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1769566270000|2026-01-28 02:11:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1769566300000|2026-01-28 02:11:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1769566360000|2026-01-28 02:12:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1769566390000|2026-01-28 02:13:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1769566420000|2026-01-28 02:13:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1769566450000|2026-01-28 02:14:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1769566480000|2026-01-28 02:14:40|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1769566510000|2026-01-28 02:15:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1769566540000|2026-01-28 02:15:40|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1769566570000|2026-01-28 02:16:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769566600000|2026-01-28 02:16:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1769566630000|2026-01-28 02:17:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1769566660000|2026-01-28 02:17:40|9772|9733|9772|9733|9772|9733|9772|9733|0
1769566690000|2026-01-28 02:18:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1769566720000|2026-01-28 02:18:40|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1769566750000|2026-01-28 02:19:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1769566780000|2026-01-28 02:19:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1769566810000|2026-01-28 02:20:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1769566840000|2026-01-28 02:20:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1769566870000|2026-01-28 02:21:10|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1769566930000|2026-01-28 02:22:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1769566990000|2026-01-28 02:23:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1769567020000|2026-01-28 02:23:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769567050000|2026-01-28 02:24:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1769567080000|2026-01-28 02:24:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1769567110000|2026-01-28 02:25:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1769567140000|2026-01-28 02:25:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1769567170000|2026-01-28 02:26:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1769567200000|2026-01-28 02:26:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1769567230000|2026-01-28 02:27:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1769567260000|2026-01-28 02:27:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1769567290000|2026-01-28 02:28:10|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1769567320000|2026-01-28 02:28:40|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1769567350000|2026-01-28 02:29:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1769567380000|2026-01-28 02:29:40|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1769567500000|2026-01-28 02:31:40|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1769567530000|2026-01-28 02:32:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1769567560000|2026-01-28 02:32:40|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|9761.1|9722.1|0
1769567590000|2026-01-28 02:33:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1769567650000|2026-01-28 02:34:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1769567680000|2026-01-28 02:34:40|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|9762.6|9723.6|0
1769567710000|2026-01-28 02:35:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1769567740000|2026-01-28 02:35:40|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1769567770000|2026-01-28 02:36:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1769567800000|2026-01-28 02:36:40|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1769567830000|2026-01-28 02:37:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1769567860000|2026-01-28 02:37:40|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1769567890000|2026-01-28 02:38:10|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|9765.8|9726.8|0
1769567920000|2026-01-28 02:38:40|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1769567950000|2026-01-28 02:39:10|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1769567980000|2026-01-28 02:39:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1769568010000|2026-01-28 02:40:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1769568040000|2026-01-28 02:40:40|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1769568070000|2026-01-28 02:41:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1769568100000|2026-01-28 02:41:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769568190000|2026-01-28 02:43:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1769568220000|2026-01-28 02:43:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1769568250000|2026-01-28 02:44:10|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1769568280000|2026-01-28 02:44:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1769568340000|2026-01-28 02:45:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1769568370000|2026-01-28 02:46:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769568400000|2026-01-28 02:46:40|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1769568430000|2026-01-28 02:47:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1769568460000|2026-01-28 02:47:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769568490000|2026-01-28 02:48:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1769568520000|2026-01-28 02:48:40|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1769568550000|2026-01-28 02:49:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769568580000|2026-01-28 02:49:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1769568610000|2026-01-28 02:50:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1769568640000|2026-01-28 02:50:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1769568670000|2026-01-28 02:51:10|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1769568700000|2026-01-28 02:51:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1769568730000|2026-01-28 02:52:10|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1769568760000|2026-01-28 02:52:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1769568790000|2026-01-28 02:53:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1769568820000|2026-01-28 02:53:40|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1769568850000|2026-01-28 02:54:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1769568880000|2026-01-28 02:54:40|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1769568910000|2026-01-28 02:55:10|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1769568970000|2026-01-28 02:56:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1769569000000|2026-01-28 02:56:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1769569030000|2026-01-28 02:57:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1769569090000|2026-01-28 02:58:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1769569120000|2026-01-28 02:58:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1769569150000|2026-01-28 02:59:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1769569210000|2026-01-28 03:00:10|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1769569240000|2026-01-28 03:00:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1769569270000|2026-01-28 03:01:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1769569300000|2026-01-28 03:01:40|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1769569330000|2026-01-28 03:02:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1769569360000|2026-01-28 03:02:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1769569420000|2026-01-28 03:03:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1769569450000|2026-01-28 03:04:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1769569480000|2026-01-28 03:04:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1769569510000|2026-01-28 03:05:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1769569540000|2026-01-28 03:05:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1769569600000|2026-01-28 03:06:40|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1769569630000|2026-01-28 03:07:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1769569660000|2026-01-28 03:07:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1769569690000|2026-01-28 03:08:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1769569720000|2026-01-28 03:08:40|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1769569750000|2026-01-28 03:09:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1769569780000|2026-01-28 03:09:40|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1769569810000|2026-01-28 03:10:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1769569840000|2026-01-28 03:10:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769569870000|2026-01-28 03:11:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1769569900000|2026-01-28 03:11:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1769569930000|2026-01-28 03:12:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1769569960000|2026-01-28 03:12:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1769569990000|2026-01-28 03:13:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1769570020000|2026-01-28 03:13:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769570050000|2026-01-28 03:14:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1769570080000|2026-01-28 03:14:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1769570110000|2026-01-28 03:15:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1769570140000|2026-01-28 03:15:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1769570200000|2026-01-28 03:16:40|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1769570230000|2026-01-28 03:17:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1769570260000|2026-01-28 03:17:40|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|9768.7|9729.7|0
1769570290000|2026-01-28 03:18:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1769570320000|2026-01-28 03:18:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1769570350000|2026-01-28 03:19:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1769570380000|2026-01-28 03:19:40|9766|9727|9766|9727|9766|9727|9766|9727|0
1769570410000|2026-01-28 03:20:10|9763|9724|9763|9724|9763|9724|9763|9724|0
1769570470000|2026-01-28 03:21:10|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1769570500000|2026-01-28 03:21:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1769570530000|2026-01-28 03:22:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1769570560000|2026-01-28 03:22:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769570590000|2026-01-28 03:23:10|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1769570620000|2026-01-28 03:23:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1769570650000|2026-01-28 03:24:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1769570710000|2026-01-28 03:25:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1769570740000|2026-01-28 03:25:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1769570770000|2026-01-28 03:26:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1769570800000|2026-01-28 03:26:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1769570830000|2026-01-28 03:27:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1769570860000|2026-01-28 03:27:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769570890000|2026-01-28 03:28:10|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1769570920000|2026-01-28 03:28:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1769570950000|2026-01-28 03:29:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1769570980000|2026-01-28 03:29:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769571010000|2026-01-28 03:30:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1769571040000|2026-01-28 03:30:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1769571070000|2026-01-28 03:31:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769571100000|2026-01-28 03:31:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1769571130000|2026-01-28 03:32:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769571160000|2026-01-28 03:32:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1769571190000|2026-01-28 03:33:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1769571220000|2026-01-28 03:33:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769571250000|2026-01-28 03:34:10|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769571280000|2026-01-28 03:34:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1769571310000|2026-01-28 03:35:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769571340000|2026-01-28 03:35:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769571400000|2026-01-28 03:36:40|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769571460000|2026-01-28 03:37:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1769571490000|2026-01-28 03:38:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1769571520000|2026-01-28 03:38:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1769571550000|2026-01-28 03:39:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769571640000|2026-01-28 03:40:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1769571700000|2026-01-28 03:41:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1769571760000|2026-01-28 03:42:40|9746|9707|9746|9707|9746|9707|9746|9707|0
1769571790000|2026-01-28 03:43:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769571820000|2026-01-28 03:43:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769571880000|2026-01-28 03:44:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1769571910000|2026-01-28 03:45:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1769571940000|2026-01-28 03:45:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769571970000|2026-01-28 03:46:10|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1769572000000|2026-01-28 03:46:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769572030000|2026-01-28 03:47:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769572060000|2026-01-28 03:47:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1769572090000|2026-01-28 03:48:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769572120000|2026-01-28 03:48:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1769572180000|2026-01-28 03:49:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769572210000|2026-01-28 03:50:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769572240000|2026-01-28 03:50:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769572270000|2026-01-28 03:51:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1769572300000|2026-01-28 03:51:40|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1769572330000|2026-01-28 03:52:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1769572360000|2026-01-28 03:52:40|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1769572420000|2026-01-28 03:53:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1769572450000|2026-01-28 03:54:10|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769572480000|2026-01-28 03:54:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769572540000|2026-01-28 03:55:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1769572570000|2026-01-28 03:56:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1769572600000|2026-01-28 03:56:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769572630000|2026-01-28 03:57:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1769572660000|2026-01-28 03:57:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1769572690000|2026-01-28 03:58:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1769572720000|2026-01-28 03:58:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769572750000|2026-01-28 03:59:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769572780000|2026-01-28 03:59:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769572810000|2026-01-28 04:00:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769572870000|2026-01-28 04:01:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769572900000|2026-01-28 04:01:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769572930000|2026-01-28 04:02:10|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1769572960000|2026-01-28 04:02:40|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769572990000|2026-01-28 04:03:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1769573020000|2026-01-28 04:03:40|9745|9706|9745|9706|9745|9706|9745|9706|0
1769573050000|2026-01-28 04:04:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769573080000|2026-01-28 04:04:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1769573110000|2026-01-28 04:05:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769573140000|2026-01-28 04:05:40|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|9736.6|9697.8|0
1769573170000|2026-01-28 04:06:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769573200000|2026-01-28 04:06:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769573230000|2026-01-28 04:07:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769573260000|2026-01-28 04:07:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769573290000|2026-01-28 04:08:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769573350000|2026-01-28 04:09:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769573380000|2026-01-28 04:09:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769573410000|2026-01-28 04:10:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769573440000|2026-01-28 04:10:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769573470000|2026-01-28 04:11:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769573500000|2026-01-28 04:11:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1769573530000|2026-01-28 04:12:10|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769573590000|2026-01-28 04:13:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1769573620000|2026-01-28 04:13:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1769573680000|2026-01-28 04:14:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1769573710000|2026-01-28 04:15:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1769573740000|2026-01-28 04:15:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769573770000|2026-01-28 04:16:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769573800000|2026-01-28 04:16:40|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|9742.5|9703.7|0
1769573830000|2026-01-28 04:17:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1769573860000|2026-01-28 04:17:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1769573890000|2026-01-28 04:18:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1769573920000|2026-01-28 04:18:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1769573950000|2026-01-28 04:19:10|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1769573980000|2026-01-28 04:19:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1769574010000|2026-01-28 04:20:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1769574040000|2026-01-28 04:20:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1769574070000|2026-01-28 04:21:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769574190000|2026-01-28 04:23:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769574220000|2026-01-28 04:23:40|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1769574250000|2026-01-28 04:24:10|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1769574280000|2026-01-28 04:24:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1769574310000|2026-01-28 04:25:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769574340000|2026-01-28 04:25:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769574370000|2026-01-28 04:26:10|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1769574400000|2026-01-28 04:26:40|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1769574460000|2026-01-28 04:27:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769574490000|2026-01-28 04:28:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769574520000|2026-01-28 04:28:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769574550000|2026-01-28 04:29:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769574580000|2026-01-28 04:29:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769574610000|2026-01-28 04:30:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769574640000|2026-01-28 04:30:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769574670000|2026-01-28 04:31:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769574700000|2026-01-28 04:31:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769574730000|2026-01-28 04:32:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769574790000|2026-01-28 04:33:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769574820000|2026-01-28 04:33:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769574850000|2026-01-28 04:34:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769574880000|2026-01-28 04:34:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1769574910000|2026-01-28 04:35:10|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769574940000|2026-01-28 04:35:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1769574970000|2026-01-28 04:36:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769575000000|2026-01-28 04:36:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769575030000|2026-01-28 04:37:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769575060000|2026-01-28 04:37:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769575090000|2026-01-28 04:38:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769575120000|2026-01-28 04:38:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1769575180000|2026-01-28 04:39:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769575210000|2026-01-28 04:40:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769575240000|2026-01-28 04:40:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769575270000|2026-01-28 04:41:10|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1769575300000|2026-01-28 04:41:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769575330000|2026-01-28 04:42:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769575360000|2026-01-28 04:42:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1769575390000|2026-01-28 04:43:10|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769575420000|2026-01-28 04:43:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769575450000|2026-01-28 04:44:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1769575480000|2026-01-28 04:44:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769575570000|2026-01-28 04:46:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769575600000|2026-01-28 04:46:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1769575630000|2026-01-28 04:47:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1769575660000|2026-01-28 04:47:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1769575690000|2026-01-28 04:48:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1769575720000|2026-01-28 04:48:40|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1769575750000|2026-01-28 04:49:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1769575780000|2026-01-28 04:49:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769575810000|2026-01-28 04:50:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769575840000|2026-01-28 04:50:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769575870000|2026-01-28 04:51:10|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769575900000|2026-01-28 04:51:40|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769575930000|2026-01-28 04:52:10|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|9755.3|9716.3|0
1769575960000|2026-01-28 04:52:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769575990000|2026-01-28 04:53:10|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1769576020000|2026-01-28 04:53:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769576050000|2026-01-28 04:54:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1769576110000|2026-01-28 04:55:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1769576170000|2026-01-28 04:56:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1769576200000|2026-01-28 04:56:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1769576260000|2026-01-28 04:57:40|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1769576290000|2026-01-28 04:58:10|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769576320000|2026-01-28 04:58:40|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1769576350000|2026-01-28 04:59:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769576380000|2026-01-28 04:59:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1769641810000|2026-01-28 23:10:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1769641870000|2026-01-28 23:11:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1769641900000|2026-01-28 23:11:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1769641930000|2026-01-28 23:12:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1769641960000|2026-01-28 23:12:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1769641990000|2026-01-28 23:13:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769642020000|2026-01-28 23:13:40|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1769642050000|2026-01-28 23:14:10|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1769642080000|2026-01-28 23:14:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769642110000|2026-01-28 23:15:10|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1769642140000|2026-01-28 23:15:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1769642170000|2026-01-28 23:16:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769642230000|2026-01-28 23:17:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769642260000|2026-01-28 23:17:40|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1769642290000|2026-01-28 23:18:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1769642350000|2026-01-28 23:19:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1769642380000|2026-01-28 23:19:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1769642440000|2026-01-28 23:20:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769642470000|2026-01-28 23:21:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1769642500000|2026-01-28 23:21:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1769642530000|2026-01-28 23:22:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769642560000|2026-01-28 23:22:40|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1769642590000|2026-01-28 23:23:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1769642620000|2026-01-28 23:23:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1769642650000|2026-01-28 23:24:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1769642680000|2026-01-28 23:24:40|9746|9707|9746|9707|9746|9707|9746|9707|0
1769642740000|2026-01-28 23:25:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1769642770000|2026-01-28 23:26:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1769642830000|2026-01-28 23:27:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769642860000|2026-01-28 23:27:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1769642890000|2026-01-28 23:28:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769642920000|2026-01-28 23:28:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1769642980000|2026-01-28 23:29:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1769643010000|2026-01-28 23:30:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1769643070000|2026-01-28 23:31:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769643100000|2026-01-28 23:31:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769643130000|2026-01-28 23:32:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769643160000|2026-01-28 23:32:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1769643250000|2026-01-28 23:34:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769643280000|2026-01-28 23:34:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1769643310000|2026-01-28 23:35:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769643340000|2026-01-28 23:35:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1769643400000|2026-01-28 23:36:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769643430000|2026-01-28 23:37:10|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|9718.5|9679.7|0
1769643580000|2026-01-28 23:39:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1769643610000|2026-01-28 23:40:10|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1769643640000|2026-01-28 23:40:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769643670000|2026-01-28 23:41:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769643700000|2026-01-28 23:41:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1769643730000|2026-01-28 23:42:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1769643820000|2026-01-28 23:43:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1769643850000|2026-01-28 23:44:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1769643910000|2026-01-28 23:45:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1769643970000|2026-01-28 23:46:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1769644000000|2026-01-28 23:46:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1769644060000|2026-01-28 23:47:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1769644120000|2026-01-28 23:48:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1769644150000|2026-01-28 23:49:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1769644240000|2026-01-28 23:50:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1769644270000|2026-01-28 23:51:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1769644300000|2026-01-28 23:51:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769644330000|2026-01-28 23:52:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1769644360000|2026-01-28 23:52:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769644390000|2026-01-28 23:53:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769644420000|2026-01-28 23:53:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769644480000|2026-01-28 23:54:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769644510000|2026-01-28 23:55:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769644540000|2026-01-28 23:55:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1769644570000|2026-01-28 23:56:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1769644600000|2026-01-28 23:56:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1769644630000|2026-01-28 23:57:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1769644660000|2026-01-28 23:57:40|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1769644720000|2026-01-28 23:58:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1769644750000|2026-01-28 23:59:10|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1769644780000|2026-01-28 23:59:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769644810000|2026-01-29 00:00:10|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1769644840000|2026-01-29 00:00:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1769644870000|2026-01-29 00:01:10|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1769644900000|2026-01-29 00:01:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1769644930000|2026-01-29 00:02:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1769644960000|2026-01-29 00:02:40|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|9760.3|9721.3|0
1769644990000|2026-01-29 00:03:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1769645050000|2026-01-29 00:04:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1769645080000|2026-01-29 00:04:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1769645110000|2026-01-29 00:05:10|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|0
1769645140000|2026-01-29 00:05:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1769645200000|2026-01-29 00:06:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769645260000|2026-01-29 00:07:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1769645290000|2026-01-29 00:08:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1769645320000|2026-01-29 00:08:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1769645350000|2026-01-29 00:09:10|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769645380000|2026-01-29 00:09:40|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1769645410000|2026-01-29 00:10:10|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1769645440000|2026-01-29 00:10:40|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|9767.2|9728.2|0
1769645470000|2026-01-29 00:11:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1769645500000|2026-01-29 00:11:40|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1769645530000|2026-01-29 00:12:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1769645560000|2026-01-29 00:12:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1769645590000|2026-01-29 00:13:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1769645620000|2026-01-29 00:13:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1769645680000|2026-01-29 00:14:40|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769645710000|2026-01-29 00:15:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1769645740000|2026-01-29 00:15:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1769645770000|2026-01-29 00:16:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1769645800000|2026-01-29 00:16:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1769645830000|2026-01-29 00:17:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769645860000|2026-01-29 00:17:40|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|9741.3|9702.5|0
1769645890000|2026-01-29 00:18:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1769645920000|2026-01-29 00:18:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769645950000|2026-01-29 00:19:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769645980000|2026-01-29 00:19:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769646010000|2026-01-29 00:20:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769646070000|2026-01-29 00:21:10|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1769646130000|2026-01-29 00:22:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769646160000|2026-01-29 00:22:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1769646190000|2026-01-29 00:23:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1769646220000|2026-01-29 00:23:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769646250000|2026-01-29 00:24:10|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|9750.8|9711.8|0
1769646280000|2026-01-29 00:24:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1769646310000|2026-01-29 00:25:10|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1769646340000|2026-01-29 00:25:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1769646370000|2026-01-29 00:26:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1769646400000|2026-01-29 00:26:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1769646430000|2026-01-29 00:27:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769646460000|2026-01-29 00:27:40|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1769646490000|2026-01-29 00:28:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1769646520000|2026-01-29 00:28:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1769646580000|2026-01-29 00:29:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1769646610000|2026-01-29 00:30:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769646640000|2026-01-29 00:30:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1769646670000|2026-01-29 00:31:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1769646700000|2026-01-29 00:31:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1769646760000|2026-01-29 00:32:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1769646790000|2026-01-29 00:33:10|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|9751.6|9712.6|0
1769646820000|2026-01-29 00:33:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1769646850000|2026-01-29 00:34:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1769646880000|2026-01-29 00:34:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1769646910000|2026-01-29 00:35:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1769646940000|2026-01-29 00:35:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1769646970000|2026-01-29 00:36:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1769647000000|2026-01-29 00:36:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1769647030000|2026-01-29 00:37:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1769647060000|2026-01-29 00:37:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1769647090000|2026-01-29 00:38:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1769647120000|2026-01-29 00:38:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1769647150000|2026-01-29 00:39:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1769647180000|2026-01-29 00:39:40|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769647210000|2026-01-29 00:40:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1769647240000|2026-01-29 00:40:40|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1769647300000|2026-01-29 00:41:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1769647330000|2026-01-29 00:42:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1769647390000|2026-01-29 00:43:10|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1769647420000|2026-01-29 00:43:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1769647540000|2026-01-29 00:45:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769647570000|2026-01-29 00:46:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1769647600000|2026-01-29 00:46:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769647630000|2026-01-29 00:47:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1769647660000|2026-01-29 00:47:40|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769647690000|2026-01-29 00:48:10|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|9761.8|9722.8|0
1769647720000|2026-01-29 00:48:40|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1769647810000|2026-01-29 00:50:10|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1769647840000|2026-01-29 00:50:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769647870000|2026-01-29 00:51:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769647930000|2026-01-29 00:52:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769647960000|2026-01-29 00:52:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769648020000|2026-01-29 00:53:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1769648050000|2026-01-29 00:54:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769648080000|2026-01-29 00:54:40|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769648140000|2026-01-29 00:55:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769648170000|2026-01-29 00:56:10|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769648200000|2026-01-29 00:56:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769648230000|2026-01-29 00:57:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769648260000|2026-01-29 00:57:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1769648320000|2026-01-29 00:58:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769648380000|2026-01-29 00:59:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769648410000|2026-01-29 01:00:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769648500000|2026-01-29 01:01:40|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1769648530000|2026-01-29 01:02:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769648590000|2026-01-29 01:03:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769648620000|2026-01-29 01:03:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769648650000|2026-01-29 01:04:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769648680000|2026-01-29 01:04:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1769648710000|2026-01-29 01:05:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769648740000|2026-01-29 01:05:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769648770000|2026-01-29 01:06:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769648800000|2026-01-29 01:06:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769648830000|2026-01-29 01:07:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769648860000|2026-01-29 01:07:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1769648950000|2026-01-29 01:09:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769648980000|2026-01-29 01:09:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769649010000|2026-01-29 01:10:10|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1769649040000|2026-01-29 01:10:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769649070000|2026-01-29 01:11:10|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1769649100000|2026-01-29 01:11:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769649130000|2026-01-29 01:12:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1769649160000|2026-01-29 01:12:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769649190000|2026-01-29 01:13:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1769649220000|2026-01-29 01:13:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769649250000|2026-01-29 01:14:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769649280000|2026-01-29 01:14:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1769649310000|2026-01-29 01:15:10|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1769649340000|2026-01-29 01:15:40|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|9742.4|9703.6|0
1769649370000|2026-01-29 01:16:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769649400000|2026-01-29 01:16:40|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1769649430000|2026-01-29 01:17:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769649460000|2026-01-29 01:17:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1769649520000|2026-01-29 01:18:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1769649550000|2026-01-29 01:19:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769649580000|2026-01-29 01:19:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1769649610000|2026-01-29 01:20:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769649640000|2026-01-29 01:20:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769649670000|2026-01-29 01:21:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769649700000|2026-01-29 01:21:40|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769649730000|2026-01-29 01:22:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769649760000|2026-01-29 01:22:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1769649820000|2026-01-29 01:23:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769649880000|2026-01-29 01:24:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769649940000|2026-01-29 01:25:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769650000000|2026-01-29 01:26:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769650030000|2026-01-29 01:27:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1769650060000|2026-01-29 01:27:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769650090000|2026-01-29 01:28:10|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1769650120000|2026-01-29 01:28:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769650150000|2026-01-29 01:29:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1769650180000|2026-01-29 01:29:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769650210000|2026-01-29 01:30:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769650240000|2026-01-29 01:30:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769650270000|2026-01-29 01:31:10|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1769650300000|2026-01-29 01:31:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769650330000|2026-01-29 01:32:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769650360000|2026-01-29 01:32:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769650390000|2026-01-29 01:33:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769650420000|2026-01-29 01:33:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1769650450000|2026-01-29 01:34:10|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1769650480000|2026-01-29 01:34:40|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1769650510000|2026-01-29 01:35:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1769650540000|2026-01-29 01:35:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1769650570000|2026-01-29 01:36:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1769650690000|2026-01-29 01:38:10|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1769650720000|2026-01-29 01:38:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769650780000|2026-01-29 01:39:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769650810000|2026-01-29 01:40:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769650840000|2026-01-29 01:40:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1769650900000|2026-01-29 01:41:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769650930000|2026-01-29 01:42:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769650960000|2026-01-29 01:42:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769650990000|2026-01-29 01:43:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1769651020000|2026-01-29 01:43:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769651050000|2026-01-29 01:44:10|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1769651080000|2026-01-29 01:44:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1769651110000|2026-01-29 01:45:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769651170000|2026-01-29 01:46:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1769651260000|2026-01-29 01:47:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1769651290000|2026-01-29 01:48:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1769651320000|2026-01-29 01:48:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769651350000|2026-01-29 01:49:10|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769651380000|2026-01-29 01:49:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1769651410000|2026-01-29 01:50:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1769651440000|2026-01-29 01:50:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1769651560000|2026-01-29 01:52:40|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|9722.4|9683.6|0
1769651620000|2026-01-29 01:53:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1769651650000|2026-01-29 01:54:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769651710000|2026-01-29 01:55:10|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1769651770000|2026-01-29 01:56:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769651800000|2026-01-29 01:56:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1769651860000|2026-01-29 01:57:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769651920000|2026-01-29 01:58:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1769651950000|2026-01-29 01:59:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1769651980000|2026-01-29 01:59:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1769652010000|2026-01-29 02:00:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769652040000|2026-01-29 02:00:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769652160000|2026-01-29 02:02:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1769652190000|2026-01-29 02:03:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1769652250000|2026-01-29 02:04:10|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1769652280000|2026-01-29 02:04:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769652310000|2026-01-29 02:05:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1769652340000|2026-01-29 02:05:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769652370000|2026-01-29 02:06:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769652400000|2026-01-29 02:06:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769652430000|2026-01-29 02:07:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769652460000|2026-01-29 02:07:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769652490000|2026-01-29 02:08:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769652520000|2026-01-29 02:08:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769652550000|2026-01-29 02:09:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1769652580000|2026-01-29 02:09:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769652670000|2026-01-29 02:11:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1769652730000|2026-01-29 02:12:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769652790000|2026-01-29 02:13:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1769652820000|2026-01-29 02:13:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769652850000|2026-01-29 02:14:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769652880000|2026-01-29 02:14:40|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1769652910000|2026-01-29 02:15:10|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769652970000|2026-01-29 02:16:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769653030000|2026-01-29 02:17:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1769653060000|2026-01-29 02:17:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769653090000|2026-01-29 02:18:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769653120000|2026-01-29 02:18:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769653150000|2026-01-29 02:19:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769653180000|2026-01-29 02:19:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769653240000|2026-01-29 02:20:40|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1769653270000|2026-01-29 02:21:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769653300000|2026-01-29 02:21:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769653330000|2026-01-29 02:22:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1769653360000|2026-01-29 02:22:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769653390000|2026-01-29 02:23:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769653420000|2026-01-29 02:23:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769653450000|2026-01-29 02:24:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1769653480000|2026-01-29 02:24:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769653510000|2026-01-29 02:25:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769653540000|2026-01-29 02:25:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1769653570000|2026-01-29 02:26:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769653630000|2026-01-29 02:27:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769653660000|2026-01-29 02:27:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769653690000|2026-01-29 02:28:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1769653720000|2026-01-29 02:28:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769653750000|2026-01-29 02:29:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769653780000|2026-01-29 02:29:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769653810000|2026-01-29 02:30:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769653870000|2026-01-29 02:31:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769653930000|2026-01-29 02:32:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769653990000|2026-01-29 02:33:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769654020000|2026-01-29 02:33:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769654050000|2026-01-29 02:34:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769654080000|2026-01-29 02:34:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769654110000|2026-01-29 02:35:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769654140000|2026-01-29 02:35:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769654200000|2026-01-29 02:36:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1769654230000|2026-01-29 02:37:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769654260000|2026-01-29 02:37:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769654320000|2026-01-29 02:38:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769654410000|2026-01-29 02:40:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1769654440000|2026-01-29 02:40:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1769654470000|2026-01-29 02:41:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769654530000|2026-01-29 02:42:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769654560000|2026-01-29 02:42:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769654590000|2026-01-29 02:43:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769654620000|2026-01-29 02:43:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1769654650000|2026-01-29 02:44:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769654740000|2026-01-29 02:45:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769654770000|2026-01-29 02:46:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769654800000|2026-01-29 02:46:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769654830000|2026-01-29 02:47:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769654860000|2026-01-29 02:47:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769654890000|2026-01-29 02:48:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769654920000|2026-01-29 02:48:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769654950000|2026-01-29 02:49:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769654980000|2026-01-29 02:49:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769655010000|2026-01-29 02:50:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769655100000|2026-01-29 02:51:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769655160000|2026-01-29 02:52:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769655190000|2026-01-29 02:53:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769655250000|2026-01-29 02:54:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769655280000|2026-01-29 02:54:40|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769655340000|2026-01-29 02:55:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769655370000|2026-01-29 02:56:10|9737|9698.2|9737|9698.2|9737|9698.2|9737|9698.2|0
1769655400000|2026-01-29 02:56:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769655430000|2026-01-29 02:57:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1769655460000|2026-01-29 02:57:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769655490000|2026-01-29 02:58:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769655520000|2026-01-29 02:58:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1769655550000|2026-01-29 02:59:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1769655580000|2026-01-29 02:59:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769655610000|2026-01-29 03:00:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769655640000|2026-01-29 03:00:40|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1769655670000|2026-01-29 03:01:10|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769655700000|2026-01-29 03:01:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769655730000|2026-01-29 03:02:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769655760000|2026-01-29 03:02:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769655790000|2026-01-29 03:03:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769655820000|2026-01-29 03:03:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1769655880000|2026-01-29 03:04:40|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769655910000|2026-01-29 03:05:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769656030000|2026-01-29 03:07:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769656060000|2026-01-29 03:07:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769656090000|2026-01-29 03:08:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1769656120000|2026-01-29 03:08:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769656180000|2026-01-29 03:09:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1769656210000|2026-01-29 03:10:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1769656240000|2026-01-29 03:10:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769656270000|2026-01-29 03:11:10|9748|9709|9748|9709|9748|9709|9748|9709|0
1769656300000|2026-01-29 03:11:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769656330000|2026-01-29 03:12:10|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769656360000|2026-01-29 03:12:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769656390000|2026-01-29 03:13:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1769656420000|2026-01-29 03:13:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769656450000|2026-01-29 03:14:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769656480000|2026-01-29 03:14:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769656510000|2026-01-29 03:15:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1769656540000|2026-01-29 03:15:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769656570000|2026-01-29 03:16:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1769656600000|2026-01-29 03:16:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769656660000|2026-01-29 03:17:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1769656720000|2026-01-29 03:18:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769656750000|2026-01-29 03:19:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1769656780000|2026-01-29 03:19:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1769656840000|2026-01-29 03:20:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1769656900000|2026-01-29 03:21:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769656930000|2026-01-29 03:22:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769656960000|2026-01-29 03:22:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769656990000|2026-01-29 03:23:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1769657050000|2026-01-29 03:24:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769657080000|2026-01-29 03:24:40|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1769657110000|2026-01-29 03:25:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1769657140000|2026-01-29 03:25:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769657170000|2026-01-29 03:26:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1769657200000|2026-01-29 03:26:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769657230000|2026-01-29 03:27:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769657260000|2026-01-29 03:27:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769657290000|2026-01-29 03:28:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1769657320000|2026-01-29 03:28:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1769657350000|2026-01-29 03:29:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769657410000|2026-01-29 03:30:10|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1769657470000|2026-01-29 03:31:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1769657530000|2026-01-29 03:32:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1769657560000|2026-01-29 03:32:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1769657590000|2026-01-29 03:33:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769657620000|2026-01-29 03:33:40|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1769657650000|2026-01-29 03:34:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1769657680000|2026-01-29 03:34:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1769657710000|2026-01-29 03:35:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769657740000|2026-01-29 03:35:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1769657770000|2026-01-29 03:36:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1769657860000|2026-01-29 03:37:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1769657890000|2026-01-29 03:38:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769657920000|2026-01-29 03:38:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1769657950000|2026-01-29 03:39:10|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1769658070000|2026-01-29 03:41:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1769658100000|2026-01-29 03:41:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1769658130000|2026-01-29 03:42:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1769658160000|2026-01-29 03:42:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1769658250000|2026-01-29 03:44:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1769658280000|2026-01-29 03:44:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1769658310000|2026-01-29 03:45:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1769658340000|2026-01-29 03:45:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1769658370000|2026-01-29 03:46:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1769658400000|2026-01-29 03:46:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1769658430000|2026-01-29 03:47:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769658460000|2026-01-29 03:47:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1769658490000|2026-01-29 03:48:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1769658520000|2026-01-29 03:48:40|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1769658550000|2026-01-29 03:49:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1769658580000|2026-01-29 03:49:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769658610000|2026-01-29 03:50:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1769658640000|2026-01-29 03:50:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1769658670000|2026-01-29 03:51:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769658700000|2026-01-29 03:51:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1769658730000|2026-01-29 03:52:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769658760000|2026-01-29 03:52:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1769658790000|2026-01-29 03:53:10|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1769658820000|2026-01-29 03:53:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769658880000|2026-01-29 03:54:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1769658910000|2026-01-29 03:55:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769658940000|2026-01-29 03:55:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1769658970000|2026-01-29 03:56:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769659000000|2026-01-29 03:56:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1769659030000|2026-01-29 03:57:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769659060000|2026-01-29 03:57:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769659090000|2026-01-29 03:58:10|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1769659180000|2026-01-29 03:59:40|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1769659210000|2026-01-29 04:00:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1769659240000|2026-01-29 04:00:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769659270000|2026-01-29 04:01:10|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1769659300000|2026-01-29 04:01:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1769659330000|2026-01-29 04:02:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1769659360000|2026-01-29 04:02:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1769659390000|2026-01-29 04:03:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769659420000|2026-01-29 04:03:40|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1769659510000|2026-01-29 04:05:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1769659540000|2026-01-29 04:05:40|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1769659570000|2026-01-29 04:06:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1769659600000|2026-01-29 04:06:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1769659630000|2026-01-29 04:07:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1769659660000|2026-01-29 04:07:40|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1769659690000|2026-01-29 04:08:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1769659720000|2026-01-29 04:08:40|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1769659840000|2026-01-29 04:10:40|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1769659900000|2026-01-29 04:11:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769659930000|2026-01-29 04:12:10|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|9713.5|9674.7|0
1769659960000|2026-01-29 04:12:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1769659990000|2026-01-29 04:13:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1769660020000|2026-01-29 04:13:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1769660050000|2026-01-29 04:14:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1769660080000|2026-01-29 04:14:40|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769660110000|2026-01-29 04:15:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1769660140000|2026-01-29 04:15:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1769660170000|2026-01-29 04:16:10|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1769660230000|2026-01-29 04:17:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1769660260000|2026-01-29 04:17:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769660290000|2026-01-29 04:18:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1769660320000|2026-01-29 04:18:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769660350000|2026-01-29 04:19:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1769660380000|2026-01-29 04:19:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769660410000|2026-01-29 04:20:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769660440000|2026-01-29 04:20:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1769660470000|2026-01-29 04:21:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769660500000|2026-01-29 04:21:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769660530000|2026-01-29 04:22:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769660560000|2026-01-29 04:22:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769660590000|2026-01-29 04:23:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769660650000|2026-01-29 04:24:10|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|9735.2|9696.4|0
1769660680000|2026-01-29 04:24:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1769660710000|2026-01-29 04:25:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1769660740000|2026-01-29 04:25:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1769660800000|2026-01-29 04:26:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769660830000|2026-01-29 04:27:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1769660860000|2026-01-29 04:27:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769660890000|2026-01-29 04:28:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1769660920000|2026-01-29 04:28:40|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|9723.3|9684.5|0
1769660950000|2026-01-29 04:29:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1769660980000|2026-01-29 04:29:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769661010000|2026-01-29 04:30:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769661040000|2026-01-29 04:30:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1769661070000|2026-01-29 04:31:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1769661100000|2026-01-29 04:31:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769661130000|2026-01-29 04:32:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1769661190000|2026-01-29 04:33:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1769661220000|2026-01-29 04:33:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769661250000|2026-01-29 04:34:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769661280000|2026-01-29 04:34:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1769661310000|2026-01-29 04:35:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769661340000|2026-01-29 04:35:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769661370000|2026-01-29 04:36:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769661400000|2026-01-29 04:36:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769661430000|2026-01-29 04:37:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769661460000|2026-01-29 04:37:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769661490000|2026-01-29 04:38:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1769661520000|2026-01-29 04:38:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1769661550000|2026-01-29 04:39:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1769661580000|2026-01-29 04:39:40|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769661610000|2026-01-29 04:40:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769661640000|2026-01-29 04:40:40|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769661670000|2026-01-29 04:41:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1769661700000|2026-01-29 04:41:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1769661730000|2026-01-29 04:42:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769661760000|2026-01-29 04:42:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769661790000|2026-01-29 04:43:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769661850000|2026-01-29 04:44:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769661880000|2026-01-29 04:44:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769661910000|2026-01-29 04:45:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769661940000|2026-01-29 04:45:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769661970000|2026-01-29 04:46:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1769662000000|2026-01-29 04:46:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769662030000|2026-01-29 04:47:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769662060000|2026-01-29 04:47:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1769662090000|2026-01-29 04:48:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769662120000|2026-01-29 04:48:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769662150000|2026-01-29 04:49:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769662180000|2026-01-29 04:49:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1769662210000|2026-01-29 04:50:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769662240000|2026-01-29 04:50:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1769662270000|2026-01-29 04:51:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1769662300000|2026-01-29 04:51:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1769662330000|2026-01-29 04:52:10|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1769662360000|2026-01-29 04:52:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1769662390000|2026-01-29 04:53:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1769662420000|2026-01-29 04:53:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1769662450000|2026-01-29 04:54:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1769662480000|2026-01-29 04:54:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769662510000|2026-01-29 04:55:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1769662540000|2026-01-29 04:55:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769662570000|2026-01-29 04:56:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769662630000|2026-01-29 04:57:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1769662660000|2026-01-29 04:57:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769662690000|2026-01-29 04:58:10|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769662720000|2026-01-29 04:58:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1769662750000|2026-01-29 04:59:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769662780000|2026-01-29 04:59:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1769728210000|2026-01-29 23:10:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1769728240000|2026-01-29 23:10:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1769728270000|2026-01-29 23:11:10|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1769728300000|2026-01-29 23:11:40|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1769728330000|2026-01-29 23:12:10|9789|9750|9789|9750|9789|9750|9789|9750|0
1769728360000|2026-01-29 23:12:40|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1769728390000|2026-01-29 23:13:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1769728420000|2026-01-29 23:13:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1769728480000|2026-01-29 23:14:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1769728510000|2026-01-29 23:15:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1769728540000|2026-01-29 23:15:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1769728570000|2026-01-29 23:16:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1769728600000|2026-01-29 23:16:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1769728660000|2026-01-29 23:17:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1769728690000|2026-01-29 23:18:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1769728780000|2026-01-29 23:19:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1769728840000|2026-01-29 23:20:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1769728990000|2026-01-29 23:23:10|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1769729020000|2026-01-29 23:23:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1769729050000|2026-01-29 23:24:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1769729170000|2026-01-29 23:26:10|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1769729200000|2026-01-29 23:26:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1769729230000|2026-01-29 23:27:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1769729260000|2026-01-29 23:27:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1769729320000|2026-01-29 23:28:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1769729350000|2026-01-29 23:29:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1769729380000|2026-01-29 23:29:40|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|9762.7|9723.7|0
1769729410000|2026-01-29 23:30:10|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1769729530000|2026-01-29 23:32:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1769729590000|2026-01-29 23:33:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1769729620000|2026-01-29 23:33:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1769729650000|2026-01-29 23:34:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1769729680000|2026-01-29 23:34:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1769729710000|2026-01-29 23:35:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1769729740000|2026-01-29 23:35:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1769729770000|2026-01-29 23:36:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1769729830000|2026-01-29 23:37:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1769729860000|2026-01-29 23:37:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1769729890000|2026-01-29 23:38:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1769729920000|2026-01-29 23:38:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1769730040000|2026-01-29 23:40:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1769730070000|2026-01-29 23:41:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1769730100000|2026-01-29 23:41:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1769730130000|2026-01-29 23:42:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1769730190000|2026-01-29 23:43:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1769730220000|2026-01-29 23:43:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1769730250000|2026-01-29 23:44:10|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1769730280000|2026-01-29 23:44:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1769730310000|2026-01-29 23:45:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1769730340000|2026-01-29 23:45:40|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1769730370000|2026-01-29 23:46:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1769730400000|2026-01-29 23:46:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1769730430000|2026-01-29 23:47:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1769730460000|2026-01-29 23:47:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1769730490000|2026-01-29 23:48:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1769730520000|2026-01-29 23:48:40|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1769730550000|2026-01-29 23:49:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1769730580000|2026-01-29 23:49:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1769730610000|2026-01-29 23:50:10|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1769730640000|2026-01-29 23:50:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1769730730000|2026-01-29 23:52:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1769730760000|2026-01-29 23:52:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1769730790000|2026-01-29 23:53:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1769730880000|2026-01-29 23:54:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1769730910000|2026-01-29 23:55:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1769730940000|2026-01-29 23:55:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1769731000000|2026-01-29 23:56:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1769731030000|2026-01-29 23:57:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1769731060000|2026-01-29 23:57:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1769731090000|2026-01-29 23:58:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1769731120000|2026-01-29 23:58:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1769731150000|2026-01-29 23:59:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1769731180000|2026-01-29 23:59:40|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1769731240000|2026-01-30 00:00:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1769731270000|2026-01-30 00:01:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1769731300000|2026-01-30 00:01:40|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1769731360000|2026-01-30 00:02:40|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1769731390000|2026-01-30 00:03:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1769731420000|2026-01-30 00:03:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1769731450000|2026-01-30 00:04:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1769731480000|2026-01-30 00:04:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1769731510000|2026-01-30 00:05:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1769731540000|2026-01-30 00:05:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1769731570000|2026-01-30 00:06:10|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1769731600000|2026-01-30 00:06:40|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|0
1769731630000|2026-01-30 00:07:10|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1769731660000|2026-01-30 00:07:40|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|9758.6|9719.6|0
1769731690000|2026-01-30 00:08:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1769731750000|2026-01-30 00:09:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1769731780000|2026-01-30 00:09:40|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1769731810000|2026-01-30 00:10:10|9764|9725|9764|9725|9764|9725|9764|9725|0
1769731870000|2026-01-30 00:11:10|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|9759.5|9720.5|0
1769731900000|2026-01-30 00:11:40|9764|9725|9764|9725|9764|9725|9764|9725|0
1769731930000|2026-01-30 00:12:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1769731960000|2026-01-30 00:12:40|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1769731990000|2026-01-30 00:13:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1769732020000|2026-01-30 00:13:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769732050000|2026-01-30 00:14:10|9764|9725|9764|9725|9764|9725|9764|9725|0
1769732080000|2026-01-30 00:14:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769732110000|2026-01-30 00:15:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1769732140000|2026-01-30 00:15:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1769732170000|2026-01-30 00:16:10|9762|9723|9762|9723|9762|9723|9762|9723|0
1769732200000|2026-01-30 00:16:40|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|0
1769732230000|2026-01-30 00:17:10|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1769732260000|2026-01-30 00:17:40|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|9766.2|9727.2|0
1769732290000|2026-01-30 00:18:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769732320000|2026-01-30 00:18:40|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1769732350000|2026-01-30 00:19:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1769732410000|2026-01-30 00:20:10|9777|9738|9777|9738|9777|9738|9777|9738|0
1769732440000|2026-01-30 00:20:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1769732470000|2026-01-30 00:21:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1769732500000|2026-01-30 00:21:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1769732530000|2026-01-30 00:22:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1769732560000|2026-01-30 00:22:40|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1769732590000|2026-01-30 00:23:10|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1769732620000|2026-01-30 00:23:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769732650000|2026-01-30 00:24:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1769732680000|2026-01-30 00:24:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1769732710000|2026-01-30 00:25:10|9760|9721|9760|9721|9760|9721|9760|9721|0
1769732740000|2026-01-30 00:25:40|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|9758.3|9719.3|0
1769732770000|2026-01-30 00:26:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1769732800000|2026-01-30 00:26:40|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|9759.2|9720.2|0
1769732860000|2026-01-30 00:27:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1769732890000|2026-01-30 00:28:10|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|9759.8|9720.8|0
1769732920000|2026-01-30 00:28:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1769732950000|2026-01-30 00:29:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1769732980000|2026-01-30 00:29:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1769733010000|2026-01-30 00:30:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1769733130000|2026-01-30 00:32:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1769733160000|2026-01-30 00:32:40|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|9747.6|9708.6|0
1769733190000|2026-01-30 00:33:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769733220000|2026-01-30 00:33:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1769733250000|2026-01-30 00:34:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1769733280000|2026-01-30 00:34:40|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1769733310000|2026-01-30 00:35:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1769733340000|2026-01-30 00:35:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769733370000|2026-01-30 00:36:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769733400000|2026-01-30 00:36:40|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769733430000|2026-01-30 00:37:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1769733460000|2026-01-30 00:37:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1769733490000|2026-01-30 00:38:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1769733520000|2026-01-30 00:38:40|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1769733550000|2026-01-30 00:39:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1769733580000|2026-01-30 00:39:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1769733610000|2026-01-30 00:40:10|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769733640000|2026-01-30 00:40:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1769733730000|2026-01-30 00:42:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1769733760000|2026-01-30 00:42:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1769733790000|2026-01-30 00:43:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1769733820000|2026-01-30 00:43:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769733850000|2026-01-30 00:44:10|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1769733880000|2026-01-30 00:44:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1769733910000|2026-01-30 00:45:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1769733940000|2026-01-30 00:45:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769733970000|2026-01-30 00:46:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1769734000000|2026-01-30 00:46:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1769734030000|2026-01-30 00:47:10|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1769734060000|2026-01-30 00:47:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1769734090000|2026-01-30 00:48:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1769734120000|2026-01-30 00:48:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1769734150000|2026-01-30 00:49:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769734180000|2026-01-30 00:49:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1769734240000|2026-01-30 00:50:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1769734270000|2026-01-30 00:51:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1769734300000|2026-01-30 00:51:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1769734330000|2026-01-30 00:52:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1769734360000|2026-01-30 00:52:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769734390000|2026-01-30 00:53:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1769734420000|2026-01-30 00:53:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1769734450000|2026-01-30 00:54:10|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1769734480000|2026-01-30 00:54:40|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1769734510000|2026-01-30 00:55:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1769734540000|2026-01-30 00:55:40|9755|9716|9755|9716|9755|9716|9755|9716|0
1769734570000|2026-01-30 00:56:10|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1769734600000|2026-01-30 00:56:40|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1769734630000|2026-01-30 00:57:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1769734660000|2026-01-30 00:57:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769734690000|2026-01-30 00:58:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1769734720000|2026-01-30 00:58:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769734750000|2026-01-30 00:59:10|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1769734780000|2026-01-30 00:59:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769734810000|2026-01-30 01:00:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769734840000|2026-01-30 01:00:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1769734900000|2026-01-30 01:01:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1769734930000|2026-01-30 01:02:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1769734960000|2026-01-30 01:02:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769734990000|2026-01-30 01:03:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769735020000|2026-01-30 01:03:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769735050000|2026-01-30 01:04:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1769735110000|2026-01-30 01:05:10|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769735140000|2026-01-30 01:05:40|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1769735200000|2026-01-30 01:06:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1769735230000|2026-01-30 01:07:10|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1769735260000|2026-01-30 01:07:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1769735380000|2026-01-30 01:09:40|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1769735410000|2026-01-30 01:10:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1769735440000|2026-01-30 01:10:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1769735470000|2026-01-30 01:11:10|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1769735500000|2026-01-30 01:11:40|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1769735530000|2026-01-30 01:12:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1769735560000|2026-01-30 01:12:40|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1769735590000|2026-01-30 01:13:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1769735620000|2026-01-30 01:13:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1769735650000|2026-01-30 01:14:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1769735680000|2026-01-30 01:14:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1769735710000|2026-01-30 01:15:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1769735740000|2026-01-30 01:15:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769735770000|2026-01-30 01:16:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1769735800000|2026-01-30 01:16:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1769735830000|2026-01-30 01:17:10|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1769735860000|2026-01-30 01:17:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1769735890000|2026-01-30 01:18:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1769735920000|2026-01-30 01:18:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769735980000|2026-01-30 01:19:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769736010000|2026-01-30 01:20:10|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1769736070000|2026-01-30 01:21:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769736100000|2026-01-30 01:21:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1769736160000|2026-01-30 01:22:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1769736190000|2026-01-30 01:23:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769736220000|2026-01-30 01:23:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769736250000|2026-01-30 01:24:10|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1769736280000|2026-01-30 01:24:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1769736310000|2026-01-30 01:25:10|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1769736340000|2026-01-30 01:25:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1769736370000|2026-01-30 01:26:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1769736400000|2026-01-30 01:26:40|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1769736430000|2026-01-30 01:27:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1769736460000|2026-01-30 01:27:40|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1769736490000|2026-01-30 01:28:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769736520000|2026-01-30 01:28:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1769736550000|2026-01-30 01:29:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1769736580000|2026-01-30 01:29:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769736610000|2026-01-30 01:30:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1769736640000|2026-01-30 01:30:40|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1769736670000|2026-01-30 01:31:10|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1769736700000|2026-01-30 01:31:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1769736730000|2026-01-30 01:32:10|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1769736760000|2026-01-30 01:32:40|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|9700.7|9661.9|0
1769736790000|2026-01-30 01:33:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1769736820000|2026-01-30 01:33:40|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1769736850000|2026-01-30 01:34:10|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1769736910000|2026-01-30 01:35:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1769736970000|2026-01-30 01:36:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769737030000|2026-01-30 01:37:10|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1769737060000|2026-01-30 01:37:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1769737090000|2026-01-30 01:38:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1769737150000|2026-01-30 01:39:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1769737180000|2026-01-30 01:39:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769737210000|2026-01-30 01:40:10|9710|9671.2|9710|9671.2|9710|9671.2|9710|9671.2|0
1769737240000|2026-01-30 01:40:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769737270000|2026-01-30 01:41:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1769737300000|2026-01-30 01:41:40|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1769737330000|2026-01-30 01:42:10|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1769737360000|2026-01-30 01:42:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769737390000|2026-01-30 01:43:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1769737420000|2026-01-30 01:43:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769737450000|2026-01-30 01:44:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1769737480000|2026-01-30 01:44:40|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|9708.7|9669.9|0
1769737510000|2026-01-30 01:45:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1769737540000|2026-01-30 01:45:40|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1769737570000|2026-01-30 01:46:10|9713.8|9675|9713.8|9675|9713.8|9675|9713.8|9675|0
1769737600000|2026-01-30 01:46:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769737630000|2026-01-30 01:47:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1769737660000|2026-01-30 01:47:40|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1769737690000|2026-01-30 01:48:10|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|9716.1|9677.3|0
1769737720000|2026-01-30 01:48:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1769737750000|2026-01-30 01:49:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1769737810000|2026-01-30 01:50:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1769737840000|2026-01-30 01:50:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769737870000|2026-01-30 01:51:10|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1769737900000|2026-01-30 01:51:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769737930000|2026-01-30 01:52:10|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1769737960000|2026-01-30 01:52:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1769737990000|2026-01-30 01:53:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1769738020000|2026-01-30 01:53:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1769738050000|2026-01-30 01:54:10|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1769738080000|2026-01-30 01:54:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769738110000|2026-01-30 01:55:10|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1769738140000|2026-01-30 01:55:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1769738200000|2026-01-30 01:56:40|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769738230000|2026-01-30 01:57:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1769738260000|2026-01-30 01:57:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1769738290000|2026-01-30 01:58:10|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|9709.7|9670.9|0
1769738320000|2026-01-30 01:58:40|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1769738380000|2026-01-30 01:59:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1769738410000|2026-01-30 02:00:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1769738440000|2026-01-30 02:00:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1769738470000|2026-01-30 02:01:10|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|9706.7|9667.9|0
1769738500000|2026-01-30 02:01:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1769738530000|2026-01-30 02:02:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1769738590000|2026-01-30 02:03:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1769738620000|2026-01-30 02:03:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1769738650000|2026-01-30 02:04:10|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1769738680000|2026-01-30 02:04:40|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1769738710000|2026-01-30 02:05:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1769738740000|2026-01-30 02:05:40|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1769738770000|2026-01-30 02:06:10|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1769738800000|2026-01-30 02:06:40|9706|9667.2|9706|9667.2|9706|9667.2|9706|9667.2|0
1769738830000|2026-01-30 02:07:10|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1769738890000|2026-01-30 02:08:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1769738920000|2026-01-30 02:08:40|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1769738980000|2026-01-30 02:09:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1769739010000|2026-01-30 02:10:10|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1769739040000|2026-01-30 02:10:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769739100000|2026-01-30 02:11:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1769739130000|2026-01-30 02:12:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1769739160000|2026-01-30 02:12:40|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1769739190000|2026-01-30 02:13:10|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1769739220000|2026-01-30 02:13:40|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|9710.7|9671.9|0
1769739250000|2026-01-30 02:14:10|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769739280000|2026-01-30 02:14:40|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|9706.9|9668.1|0
1769739310000|2026-01-30 02:15:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1769739340000|2026-01-30 02:15:40|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|9703.2|9664.4|0
1769739370000|2026-01-30 02:16:10|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|9694.2|9655.6|0
1769739400000|2026-01-30 02:16:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1769739460000|2026-01-30 02:17:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1769739490000|2026-01-30 02:18:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1769739520000|2026-01-30 02:18:40|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1769739550000|2026-01-30 02:19:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1769739580000|2026-01-30 02:19:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1769739610000|2026-01-30 02:20:10|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1769739640000|2026-01-30 02:20:40|9686|9647.4|9686|9647.4|9686|9647.4|9686|9647.4|0
1769739670000|2026-01-30 02:21:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1769739700000|2026-01-30 02:21:40|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1769739730000|2026-01-30 02:22:10|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1769739760000|2026-01-30 02:22:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1769739790000|2026-01-30 02:23:10|9701.8|9663|9701.8|9663|9701.8|9663|9701.8|9663|0
1769739820000|2026-01-30 02:23:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1769739850000|2026-01-30 02:24:10|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|9702.3|9663.5|0
1769739880000|2026-01-30 02:24:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769739910000|2026-01-30 02:25:10|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1769739940000|2026-01-30 02:25:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1769739970000|2026-01-30 02:26:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1769740000000|2026-01-30 02:26:40|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|9708.1|9669.3|0
1769740030000|2026-01-30 02:27:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1769740060000|2026-01-30 02:27:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1769740090000|2026-01-30 02:28:10|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1769740120000|2026-01-30 02:28:40|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1769740150000|2026-01-30 02:29:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1769740180000|2026-01-30 02:29:40|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1769740210000|2026-01-30 02:30:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1769740240000|2026-01-30 02:30:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1769740270000|2026-01-30 02:31:10|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1769740300000|2026-01-30 02:31:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1769740330000|2026-01-30 02:32:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1769740360000|2026-01-30 02:32:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1769740420000|2026-01-30 02:33:40|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1769740450000|2026-01-30 02:34:10|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1769740480000|2026-01-30 02:34:40|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1769740510000|2026-01-30 02:35:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1769740540000|2026-01-30 02:35:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769740570000|2026-01-30 02:36:10|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1769740630000|2026-01-30 02:37:10|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1769740660000|2026-01-30 02:37:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1769740690000|2026-01-30 02:38:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1769740720000|2026-01-30 02:38:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769740750000|2026-01-30 02:39:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1769740780000|2026-01-30 02:39:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1769740810000|2026-01-30 02:40:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1769740840000|2026-01-30 02:40:40|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1769740870000|2026-01-30 02:41:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1769740900000|2026-01-30 02:41:40|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|9713.4|9674.6|0
1769740930000|2026-01-30 02:42:10|9716|9677.2|9716|9677.2|9716|9677.2|9716|9677.2|0
1769740960000|2026-01-30 02:42:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1769740990000|2026-01-30 02:43:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1769741020000|2026-01-30 02:43:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1769741050000|2026-01-30 02:44:10|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1769741080000|2026-01-30 02:44:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1769741110000|2026-01-30 02:45:10|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1769741140000|2026-01-30 02:45:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769741230000|2026-01-30 02:47:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769741260000|2026-01-30 02:47:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769741290000|2026-01-30 02:48:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769741320000|2026-01-30 02:48:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769741350000|2026-01-30 02:49:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769741380000|2026-01-30 02:49:40|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1769741410000|2026-01-30 02:50:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1769741440000|2026-01-30 02:50:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1769741470000|2026-01-30 02:51:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1769741500000|2026-01-30 02:51:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1769741530000|2026-01-30 02:52:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1769741560000|2026-01-30 02:52:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1769741590000|2026-01-30 02:53:10|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1769741620000|2026-01-30 02:53:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769741680000|2026-01-30 02:54:40|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1769741710000|2026-01-30 02:55:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769741740000|2026-01-30 02:55:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769741770000|2026-01-30 02:56:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1769741800000|2026-01-30 02:56:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1769741830000|2026-01-30 02:57:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1769741860000|2026-01-30 02:57:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1769741890000|2026-01-30 02:58:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1769741920000|2026-01-30 02:58:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1769741980000|2026-01-30 02:59:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769742010000|2026-01-30 03:00:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1769742040000|2026-01-30 03:00:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1769742070000|2026-01-30 03:01:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1769742100000|2026-01-30 03:01:40|9741|9702.2|9741|9702.2|9741|9702.2|9741|9702.2|0
1769742130000|2026-01-30 03:02:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1769742160000|2026-01-30 03:02:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769742190000|2026-01-30 03:03:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1769742220000|2026-01-30 03:03:40|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1769742250000|2026-01-30 03:04:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1769742280000|2026-01-30 03:04:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1769742310000|2026-01-30 03:05:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1769742340000|2026-01-30 03:05:40|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1769742370000|2026-01-30 03:06:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1769742400000|2026-01-30 03:06:40|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1769742430000|2026-01-30 03:07:10|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1769742460000|2026-01-30 03:07:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1769742580000|2026-01-30 03:09:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1769742610000|2026-01-30 03:10:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1769742640000|2026-01-30 03:10:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1769742670000|2026-01-30 03:11:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1769742700000|2026-01-30 03:11:40|9756|9717|9756|9717|9756|9717|9756|9717|0
1769742760000|2026-01-30 03:12:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1769742790000|2026-01-30 03:13:10|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1769742880000|2026-01-30 03:14:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1769742910000|2026-01-30 03:15:10|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|9734.3|9695.5|0
1769742970000|2026-01-30 03:16:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1769743000000|2026-01-30 03:16:40|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1769743030000|2026-01-30 03:17:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1769743060000|2026-01-30 03:17:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769743090000|2026-01-30 03:18:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1769743150000|2026-01-30 03:19:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1769743180000|2026-01-30 03:19:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769743210000|2026-01-30 03:20:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769743240000|2026-01-30 03:20:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1769743270000|2026-01-30 03:21:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1769743300000|2026-01-30 03:21:40|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769743360000|2026-01-30 03:22:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769743390000|2026-01-30 03:23:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1769743420000|2026-01-30 03:23:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769743450000|2026-01-30 03:24:10|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1769743480000|2026-01-30 03:24:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1769743510000|2026-01-30 03:25:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1769743540000|2026-01-30 03:25:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1769743570000|2026-01-30 03:26:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1769743600000|2026-01-30 03:26:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1769743630000|2026-01-30 03:27:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1769743660000|2026-01-30 03:27:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1769743690000|2026-01-30 03:28:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1769743720000|2026-01-30 03:28:40|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|9715.1|9676.3|0
1769743750000|2026-01-30 03:29:10|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1769743780000|2026-01-30 03:29:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1769743810000|2026-01-30 03:30:10|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|9710.3|9671.5|0
1769743840000|2026-01-30 03:30:40|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|9704.7|9665.9|0
1769743870000|2026-01-30 03:31:10|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1769743900000|2026-01-30 03:31:40|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1769743930000|2026-01-30 03:32:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1769743960000|2026-01-30 03:32:40|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|9695.9|9657.1|0
1769743990000|2026-01-30 03:33:10|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1769744020000|2026-01-30 03:33:40|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1769744050000|2026-01-30 03:34:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1769744080000|2026-01-30 03:34:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1769744110000|2026-01-30 03:35:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1769744140000|2026-01-30 03:35:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1769744200000|2026-01-30 03:36:40|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1769744230000|2026-01-30 03:37:10|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|9707.6|9668.8|0
1769744260000|2026-01-30 03:37:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1769744290000|2026-01-30 03:38:10|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1769744320000|2026-01-30 03:38:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1769744350000|2026-01-30 03:39:10|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1769744380000|2026-01-30 03:39:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1769744410000|2026-01-30 03:40:10|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1769744470000|2026-01-30 03:41:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1769744500000|2026-01-30 03:41:40|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|9705.4|9666.6|0
1769744590000|2026-01-30 03:43:10|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1769744620000|2026-01-30 03:43:40|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|9706.6|9667.8|0
1769744650000|2026-01-30 03:44:10|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1769744680000|2026-01-30 03:44:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769744710000|2026-01-30 03:45:10|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|9721.6|9682.8|0
1769744740000|2026-01-30 03:45:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1769744770000|2026-01-30 03:46:10|9723.8|9685|9723.8|9685|9723.8|9685|9723.8|9685|0
1769744800000|2026-01-30 03:46:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1769744830000|2026-01-30 03:47:10|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1769744860000|2026-01-30 03:47:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1769744890000|2026-01-30 03:48:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1769744920000|2026-01-30 03:48:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1769744950000|2026-01-30 03:49:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769745010000|2026-01-30 03:50:10|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769745040000|2026-01-30 03:50:40|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1769745070000|2026-01-30 03:51:10|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1769745130000|2026-01-30 03:52:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769745160000|2026-01-30 03:52:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769745190000|2026-01-30 03:53:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1769745220000|2026-01-30 03:53:40|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1769745250000|2026-01-30 03:54:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1769745280000|2026-01-30 03:54:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1769745310000|2026-01-30 03:55:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769745340000|2026-01-30 03:55:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769745370000|2026-01-30 03:56:10|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1769745400000|2026-01-30 03:56:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769745430000|2026-01-30 03:57:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769745460000|2026-01-30 03:57:40|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1769745520000|2026-01-30 03:58:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1769745550000|2026-01-30 03:59:10|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769745580000|2026-01-30 03:59:40|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1769745610000|2026-01-30 04:00:10|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1769745640000|2026-01-30 04:00:40|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|9748.2|9709.2|0
1769745670000|2026-01-30 04:01:10|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|9748.5|9709.5|0
1769745700000|2026-01-30 04:01:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1769745760000|2026-01-30 04:02:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1769745790000|2026-01-30 04:03:10|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1769745820000|2026-01-30 04:03:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1769745850000|2026-01-30 04:04:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1769745880000|2026-01-30 04:04:40|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769745940000|2026-01-30 04:05:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1769745970000|2026-01-30 04:06:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1769746000000|2026-01-30 04:06:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1769746030000|2026-01-30 04:07:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769746060000|2026-01-30 04:07:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1769746090000|2026-01-30 04:08:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1769746150000|2026-01-30 04:09:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1769746180000|2026-01-30 04:09:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1769746210000|2026-01-30 04:10:10|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1769746270000|2026-01-30 04:11:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769746300000|2026-01-30 04:11:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1769746330000|2026-01-30 04:12:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1769746360000|2026-01-30 04:12:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1769746450000|2026-01-30 04:14:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769746480000|2026-01-30 04:14:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1769746540000|2026-01-30 04:15:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1769746690000|2026-01-30 04:18:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769746720000|2026-01-30 04:18:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1769746750000|2026-01-30 04:19:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1769746780000|2026-01-30 04:19:40|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1769746810000|2026-01-30 04:20:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769746840000|2026-01-30 04:20:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1769746870000|2026-01-30 04:21:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1769746900000|2026-01-30 04:21:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1769746930000|2026-01-30 04:22:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769746960000|2026-01-30 04:22:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1769746990000|2026-01-30 04:23:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1769747020000|2026-01-30 04:23:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1769747050000|2026-01-30 04:24:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1769747080000|2026-01-30 04:24:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769747110000|2026-01-30 04:25:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1769747140000|2026-01-30 04:25:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769747170000|2026-01-30 04:26:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769747200000|2026-01-30 04:26:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769747230000|2026-01-30 04:27:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769747260000|2026-01-30 04:27:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769747290000|2026-01-30 04:28:10|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1769747320000|2026-01-30 04:28:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769747350000|2026-01-30 04:29:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769747380000|2026-01-30 04:29:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1769747410000|2026-01-30 04:30:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1769747440000|2026-01-30 04:30:40|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1769747470000|2026-01-30 04:31:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769747500000|2026-01-30 04:31:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769747530000|2026-01-30 04:32:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769747560000|2026-01-30 04:32:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1769747590000|2026-01-30 04:33:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769747620000|2026-01-30 04:33:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1769747650000|2026-01-30 04:34:10|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|9738.5|9699.7|0
1769747680000|2026-01-30 04:34:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1769747710000|2026-01-30 04:35:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1769747740000|2026-01-30 04:35:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1769747770000|2026-01-30 04:36:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1769747800000|2026-01-30 04:36:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1769747830000|2026-01-30 04:37:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769747890000|2026-01-30 04:38:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1769747980000|2026-01-30 04:39:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1769748010000|2026-01-30 04:40:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1769748040000|2026-01-30 04:40:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1769748070000|2026-01-30 04:41:10|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1769748100000|2026-01-30 04:41:40|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1769748130000|2026-01-30 04:42:10|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1769748160000|2026-01-30 04:42:40|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1769748220000|2026-01-30 04:43:40|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1769748250000|2026-01-30 04:44:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1769748280000|2026-01-30 04:44:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1769748310000|2026-01-30 04:45:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1769748340000|2026-01-30 04:45:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1769748370000|2026-01-30 04:46:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769748400000|2026-01-30 04:46:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1769748430000|2026-01-30 04:47:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769748460000|2026-01-30 04:47:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1769748490000|2026-01-30 04:48:10|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|9737.2|9698.4|0
1769748520000|2026-01-30 04:48:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769748580000|2026-01-30 04:49:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1769748610000|2026-01-30 04:50:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1769748640000|2026-01-30 04:50:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1769748670000|2026-01-30 04:51:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1769748730000|2026-01-30 04:52:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1769748760000|2026-01-30 04:52:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769748790000|2026-01-30 04:53:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1769748820000|2026-01-30 04:53:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1769748850000|2026-01-30 04:54:10|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1769748880000|2026-01-30 04:54:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1769748910000|2026-01-30 04:55:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1769748940000|2026-01-30 04:55:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1769748970000|2026-01-30 04:56:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769749000000|2026-01-30 04:56:40|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1769749030000|2026-01-30 04:57:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1769749060000|2026-01-30 04:57:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769749090000|2026-01-30 04:58:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1769749120000|2026-01-30 04:58:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1769749150000|2026-01-30 04:59:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1769749180000|2026-01-30 04:59:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769987410000|2026-02-01 23:10:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1769987440000|2026-02-01 23:10:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1769987470000|2026-02-01 23:11:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1769987500000|2026-02-01 23:11:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1769987530000|2026-02-01 23:12:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1769987590000|2026-02-01 23:13:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1769987620000|2026-02-01 23:13:40|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1769987650000|2026-02-01 23:14:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1769987710000|2026-02-01 23:15:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1769987740000|2026-02-01 23:15:40|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1769987770000|2026-02-01 23:16:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1769987800000|2026-02-01 23:16:40|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|9715.9|9677.1|0
1769987830000|2026-02-01 23:17:10|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1769987860000|2026-02-01 23:17:40|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|9705.3|9666.5|0
1769987890000|2026-02-01 23:18:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1769987920000|2026-02-01 23:18:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1769987950000|2026-02-01 23:19:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1769987980000|2026-02-01 23:19:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1769988010000|2026-02-01 23:20:10|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1769988040000|2026-02-01 23:20:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1769988070000|2026-02-01 23:21:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1769988100000|2026-02-01 23:21:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1769988130000|2026-02-01 23:22:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1769988160000|2026-02-01 23:22:40|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1769988190000|2026-02-01 23:23:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1769988220000|2026-02-01 23:23:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1769988250000|2026-02-01 23:24:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1769988280000|2026-02-01 23:24:40|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1769988310000|2026-02-01 23:25:10|9724.8|9686|9724.8|9686|9724.8|9686|9724.8|9686|0
1769988340000|2026-02-01 23:25:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1769988370000|2026-02-01 23:26:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1769988430000|2026-02-01 23:27:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769988460000|2026-02-01 23:27:40|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1769988520000|2026-02-01 23:28:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1769988580000|2026-02-01 23:29:40|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1769988610000|2026-02-01 23:30:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769988640000|2026-02-01 23:30:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1769988670000|2026-02-01 23:31:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769988700000|2026-02-01 23:31:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1769988730000|2026-02-01 23:32:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1769988760000|2026-02-01 23:32:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1769988790000|2026-02-01 23:33:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1769988820000|2026-02-01 23:33:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769988850000|2026-02-01 23:34:10|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1769988880000|2026-02-01 23:34:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1769988910000|2026-02-01 23:35:10|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1769988940000|2026-02-01 23:35:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769988970000|2026-02-01 23:36:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1769989000000|2026-02-01 23:36:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1769989030000|2026-02-01 23:37:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1769989060000|2026-02-01 23:37:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1769989090000|2026-02-01 23:38:10|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1769989120000|2026-02-01 23:38:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1769989150000|2026-02-01 23:39:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1769989210000|2026-02-01 23:40:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1769989240000|2026-02-01 23:40:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1769989270000|2026-02-01 23:41:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1769989300000|2026-02-01 23:41:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1769989330000|2026-02-01 23:42:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1769989360000|2026-02-01 23:42:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1769989390000|2026-02-01 23:43:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1769989420000|2026-02-01 23:43:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1769989450000|2026-02-01 23:44:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1769989480000|2026-02-01 23:44:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1769989510000|2026-02-01 23:45:10|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1769989540000|2026-02-01 23:45:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1769989570000|2026-02-01 23:46:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1769989630000|2026-02-01 23:47:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1769989660000|2026-02-01 23:47:40|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1769989690000|2026-02-01 23:48:10|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|9764.5|9725.5|0
1769989750000|2026-02-01 23:49:10|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|9768.4|9729.4|0
1769989780000|2026-02-01 23:49:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1769989810000|2026-02-01 23:50:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1769989840000|2026-02-01 23:50:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1769989870000|2026-02-01 23:51:10|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1769989900000|2026-02-01 23:51:40|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1769989930000|2026-02-01 23:52:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1769989960000|2026-02-01 23:52:40|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1769989990000|2026-02-01 23:53:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1769990020000|2026-02-01 23:53:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1769990050000|2026-02-01 23:54:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769990080000|2026-02-01 23:54:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1769990110000|2026-02-01 23:55:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1769990140000|2026-02-01 23:55:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1769990170000|2026-02-01 23:56:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1769990200000|2026-02-01 23:56:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1769990260000|2026-02-01 23:57:40|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|0
1769990290000|2026-02-01 23:58:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1769990320000|2026-02-01 23:58:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1769990350000|2026-02-01 23:59:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1769990380000|2026-02-01 23:59:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1769990410000|2026-02-02 00:00:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1769990440000|2026-02-02 00:00:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1769990470000|2026-02-02 00:01:10|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1769990500000|2026-02-02 00:01:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769990530000|2026-02-02 00:02:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1769990560000|2026-02-02 00:02:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1769990590000|2026-02-02 00:03:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1769990620000|2026-02-02 00:03:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769990650000|2026-02-02 00:04:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1769990680000|2026-02-02 00:04:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1769990710000|2026-02-02 00:05:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769990770000|2026-02-02 00:06:10|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1769990830000|2026-02-02 00:07:10|9784|9745|9784|9745|9784|9745|9784|9745|0
1769990860000|2026-02-02 00:07:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1769990890000|2026-02-02 00:08:10|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1769990920000|2026-02-02 00:08:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1769990950000|2026-02-02 00:09:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1769990980000|2026-02-02 00:09:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1769991010000|2026-02-02 00:10:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1769991070000|2026-02-02 00:11:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1769991100000|2026-02-02 00:11:40|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1769991130000|2026-02-02 00:12:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1769991160000|2026-02-02 00:12:40|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1769991190000|2026-02-02 00:13:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1769991220000|2026-02-02 00:13:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1769991250000|2026-02-02 00:14:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1769991280000|2026-02-02 00:14:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1769991310000|2026-02-02 00:15:10|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1769991340000|2026-02-02 00:15:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769991370000|2026-02-02 00:16:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1769991400000|2026-02-02 00:16:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1769991520000|2026-02-02 00:18:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1769991550000|2026-02-02 00:19:10|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1769991580000|2026-02-02 00:19:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1769991610000|2026-02-02 00:20:10|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1769991640000|2026-02-02 00:20:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1769991670000|2026-02-02 00:21:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1769991730000|2026-02-02 00:22:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1769991760000|2026-02-02 00:22:40|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1769991790000|2026-02-02 00:23:10|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1769991820000|2026-02-02 00:23:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1769991850000|2026-02-02 00:24:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1769991880000|2026-02-02 00:24:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1769991910000|2026-02-02 00:25:10|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1769991940000|2026-02-02 00:25:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1769992030000|2026-02-02 00:27:10|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1769992060000|2026-02-02 00:27:40|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1769992120000|2026-02-02 00:28:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1769992150000|2026-02-02 00:29:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1769992180000|2026-02-02 00:29:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1769992240000|2026-02-02 00:30:40|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1769992360000|2026-02-02 00:32:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1769992390000|2026-02-02 00:33:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1769992420000|2026-02-02 00:33:40|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1769992450000|2026-02-02 00:34:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1769992480000|2026-02-02 00:34:40|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1769992510000|2026-02-02 00:35:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1769992540000|2026-02-02 00:35:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1769992570000|2026-02-02 00:36:10|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1769992600000|2026-02-02 00:36:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769992630000|2026-02-02 00:37:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1769992660000|2026-02-02 00:37:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1769992690000|2026-02-02 00:38:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1769992720000|2026-02-02 00:38:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1769992750000|2026-02-02 00:39:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1769992810000|2026-02-02 00:40:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769992840000|2026-02-02 00:40:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1769992870000|2026-02-02 00:41:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1769993020000|2026-02-02 00:43:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1769993050000|2026-02-02 00:44:10|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1769993080000|2026-02-02 00:44:40|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1769993140000|2026-02-02 00:45:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1769993170000|2026-02-02 00:46:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1769993200000|2026-02-02 00:46:40|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1769993230000|2026-02-02 00:47:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1769993260000|2026-02-02 00:47:40|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|0
1769993290000|2026-02-02 00:48:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1769993320000|2026-02-02 00:48:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1769993350000|2026-02-02 00:49:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769993410000|2026-02-02 00:50:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1769993440000|2026-02-02 00:50:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1769993470000|2026-02-02 00:51:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1769993500000|2026-02-02 00:51:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1769993530000|2026-02-02 00:52:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1769993560000|2026-02-02 00:52:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1769993590000|2026-02-02 00:53:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1769993620000|2026-02-02 00:53:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1769993650000|2026-02-02 00:54:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1769993680000|2026-02-02 00:54:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1769993740000|2026-02-02 00:55:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1769993770000|2026-02-02 00:56:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1769993800000|2026-02-02 00:56:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1769993830000|2026-02-02 00:57:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1769993860000|2026-02-02 00:57:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1769993890000|2026-02-02 00:58:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1769993920000|2026-02-02 00:58:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1769993980000|2026-02-02 00:59:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1769994010000|2026-02-02 01:00:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1769994070000|2026-02-02 01:01:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1769994100000|2026-02-02 01:01:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1769994130000|2026-02-02 01:02:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1769994160000|2026-02-02 01:02:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1769994190000|2026-02-02 01:03:10|9814.2|9775|9814.2|9775|9814.2|9775|9814.2|9775|0
1769994220000|2026-02-02 01:03:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1769994250000|2026-02-02 01:04:10|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1769994280000|2026-02-02 01:04:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1769994310000|2026-02-02 01:05:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1769994370000|2026-02-02 01:06:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1769994400000|2026-02-02 01:06:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1769994430000|2026-02-02 01:07:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1769994460000|2026-02-02 01:07:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1769994490000|2026-02-02 01:08:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1769994520000|2026-02-02 01:08:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1769994550000|2026-02-02 01:09:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1769994610000|2026-02-02 01:10:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1769994670000|2026-02-02 01:11:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1769994700000|2026-02-02 01:11:40|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1769994730000|2026-02-02 01:12:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1769994760000|2026-02-02 01:12:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769994790000|2026-02-02 01:13:10|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1769994820000|2026-02-02 01:13:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1769994850000|2026-02-02 01:14:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1769994880000|2026-02-02 01:14:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1769994910000|2026-02-02 01:15:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1769994940000|2026-02-02 01:15:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1769994970000|2026-02-02 01:16:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769995000000|2026-02-02 01:16:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1769995030000|2026-02-02 01:17:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1769995060000|2026-02-02 01:17:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1769995090000|2026-02-02 01:18:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1769995120000|2026-02-02 01:18:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1769995150000|2026-02-02 01:19:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1769995180000|2026-02-02 01:19:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1769995210000|2026-02-02 01:20:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1769995270000|2026-02-02 01:21:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1769995300000|2026-02-02 01:21:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1769995330000|2026-02-02 01:22:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1769995360000|2026-02-02 01:22:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1769995390000|2026-02-02 01:23:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1769995420000|2026-02-02 01:23:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1769995450000|2026-02-02 01:24:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1769995480000|2026-02-02 01:24:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1769995510000|2026-02-02 01:25:10|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1769995570000|2026-02-02 01:26:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1769995600000|2026-02-02 01:26:40|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1769995630000|2026-02-02 01:27:10|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1769995660000|2026-02-02 01:27:40|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1769995690000|2026-02-02 01:28:10|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1769995720000|2026-02-02 01:28:40|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1769995750000|2026-02-02 01:29:10|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1769995780000|2026-02-02 01:29:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1769995810000|2026-02-02 01:30:10|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1769995840000|2026-02-02 01:30:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769995870000|2026-02-02 01:31:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1769995930000|2026-02-02 01:32:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1769995990000|2026-02-02 01:33:10|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1769996020000|2026-02-02 01:33:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1769996050000|2026-02-02 01:34:10|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1769996080000|2026-02-02 01:34:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1769996110000|2026-02-02 01:35:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1769996140000|2026-02-02 01:35:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1769996170000|2026-02-02 01:36:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1769996200000|2026-02-02 01:36:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1769996230000|2026-02-02 01:37:10|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|9795.4|9756.2|0
1769996260000|2026-02-02 01:37:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1769996290000|2026-02-02 01:38:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1769996350000|2026-02-02 01:39:10|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1769996380000|2026-02-02 01:39:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1769996410000|2026-02-02 01:40:10|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1769996440000|2026-02-02 01:40:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1769996470000|2026-02-02 01:41:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1769996500000|2026-02-02 01:41:40|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1769996560000|2026-02-02 01:42:40|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1769996590000|2026-02-02 01:43:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1769996620000|2026-02-02 01:43:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1769996680000|2026-02-02 01:44:40|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1769996710000|2026-02-02 01:45:10|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1769996740000|2026-02-02 01:45:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1769996770000|2026-02-02 01:46:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1769996800000|2026-02-02 01:46:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1769996950000|2026-02-02 01:49:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769997010000|2026-02-02 01:50:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1769997040000|2026-02-02 01:50:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769997070000|2026-02-02 01:51:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1769997100000|2026-02-02 01:51:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1769997130000|2026-02-02 01:52:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1769997160000|2026-02-02 01:52:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1769997190000|2026-02-02 01:53:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1769997250000|2026-02-02 01:54:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1769997280000|2026-02-02 01:54:40|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1769997310000|2026-02-02 01:55:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1769997340000|2026-02-02 01:55:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1769997400000|2026-02-02 01:56:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769997430000|2026-02-02 01:57:10|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1769997460000|2026-02-02 01:57:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769997490000|2026-02-02 01:58:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1769997520000|2026-02-02 01:58:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1769997550000|2026-02-02 01:59:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1769997580000|2026-02-02 01:59:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769997640000|2026-02-02 02:00:40|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1769997670000|2026-02-02 02:01:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1769997700000|2026-02-02 02:01:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1769997730000|2026-02-02 02:02:10|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1769997760000|2026-02-02 02:02:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1769997790000|2026-02-02 02:03:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1769997820000|2026-02-02 02:03:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1769997910000|2026-02-02 02:05:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1769997940000|2026-02-02 02:05:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1769997970000|2026-02-02 02:06:10|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1769998030000|2026-02-02 02:07:10|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1769998060000|2026-02-02 02:07:40|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1769998120000|2026-02-02 02:08:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769998150000|2026-02-02 02:09:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1769998270000|2026-02-02 02:11:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769998300000|2026-02-02 02:11:40|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1769998330000|2026-02-02 02:12:10|9779|9740|9779|9740|9779|9740|9779|9740|0
1769998360000|2026-02-02 02:12:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769998390000|2026-02-02 02:13:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1769998420000|2026-02-02 02:13:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769998450000|2026-02-02 02:14:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1769998480000|2026-02-02 02:14:40|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1769998540000|2026-02-02 02:15:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1769998570000|2026-02-02 02:16:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1769998600000|2026-02-02 02:16:40|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1769998630000|2026-02-02 02:17:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1769998660000|2026-02-02 02:17:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1769998690000|2026-02-02 02:18:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1769998720000|2026-02-02 02:18:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1769998750000|2026-02-02 02:19:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1769998780000|2026-02-02 02:19:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1769998840000|2026-02-02 02:20:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1769998900000|2026-02-02 02:21:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1769998960000|2026-02-02 02:22:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1769998990000|2026-02-02 02:23:10|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1769999050000|2026-02-02 02:24:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1769999080000|2026-02-02 02:24:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1769999170000|2026-02-02 02:26:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1769999200000|2026-02-02 02:26:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1769999230000|2026-02-02 02:27:10|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1769999320000|2026-02-02 02:28:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1769999350000|2026-02-02 02:29:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1769999380000|2026-02-02 02:29:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1769999410000|2026-02-02 02:30:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1769999440000|2026-02-02 02:30:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1769999470000|2026-02-02 02:31:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1769999500000|2026-02-02 02:31:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1769999530000|2026-02-02 02:32:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1769999590000|2026-02-02 02:33:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1769999620000|2026-02-02 02:33:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1769999650000|2026-02-02 02:34:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1769999680000|2026-02-02 02:34:40|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1769999740000|2026-02-02 02:35:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1769999770000|2026-02-02 02:36:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1769999800000|2026-02-02 02:36:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1769999830000|2026-02-02 02:37:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1769999860000|2026-02-02 02:37:40|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1769999920000|2026-02-02 02:38:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1769999980000|2026-02-02 02:39:40|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1770000010000|2026-02-02 02:40:10|9789|9750|9789|9750|9789|9750|9789|9750|0
1770000040000|2026-02-02 02:40:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1770000070000|2026-02-02 02:41:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1770000100000|2026-02-02 02:41:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1770000130000|2026-02-02 02:42:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1770000190000|2026-02-02 02:43:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1770000220000|2026-02-02 02:43:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1770000250000|2026-02-02 02:44:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1770000340000|2026-02-02 02:45:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1770000370000|2026-02-02 02:46:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1770000460000|2026-02-02 02:47:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1770000490000|2026-02-02 02:48:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1770000550000|2026-02-02 02:49:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1770000580000|2026-02-02 02:49:40|9787|9748|9787|9748|9787|9748|9787|9748|0
1770000610000|2026-02-02 02:50:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1770000640000|2026-02-02 02:50:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1770000790000|2026-02-02 02:53:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1770000820000|2026-02-02 02:53:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1770000850000|2026-02-02 02:54:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1770000910000|2026-02-02 02:55:10|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1770000940000|2026-02-02 02:55:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1770000970000|2026-02-02 02:56:10|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1770001000000|2026-02-02 02:56:40|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1770001030000|2026-02-02 02:57:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1770001060000|2026-02-02 02:57:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1770001120000|2026-02-02 02:58:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1770001150000|2026-02-02 02:59:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1770001300000|2026-02-02 03:01:40|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1770001360000|2026-02-02 03:02:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1770001390000|2026-02-02 03:03:10|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1770001420000|2026-02-02 03:03:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1770001450000|2026-02-02 03:04:10|9794|9755|9794|9755|9794|9755|9794|9755|0
1770001480000|2026-02-02 03:04:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1770001510000|2026-02-02 03:05:10|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1770001540000|2026-02-02 03:05:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1770001570000|2026-02-02 03:06:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1770001600000|2026-02-02 03:06:40|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1770001630000|2026-02-02 03:07:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1770001660000|2026-02-02 03:07:40|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1770001690000|2026-02-02 03:08:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1770001720000|2026-02-02 03:08:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1770001750000|2026-02-02 03:09:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1770001780000|2026-02-02 03:09:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1770001810000|2026-02-02 03:10:10|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1770001840000|2026-02-02 03:10:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1770001870000|2026-02-02 03:11:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1770001900000|2026-02-02 03:11:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1770001930000|2026-02-02 03:12:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1770001960000|2026-02-02 03:12:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1770001990000|2026-02-02 03:13:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1770002020000|2026-02-02 03:13:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1770002050000|2026-02-02 03:14:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1770002110000|2026-02-02 03:15:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1770002140000|2026-02-02 03:15:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1770002200000|2026-02-02 03:16:40|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1770002260000|2026-02-02 03:17:40|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1770002290000|2026-02-02 03:18:10|9794|9755|9794|9755|9794|9755|9794|9755|0
1770002320000|2026-02-02 03:18:40|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1770002350000|2026-02-02 03:19:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1770002380000|2026-02-02 03:19:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1770002410000|2026-02-02 03:20:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1770002440000|2026-02-02 03:20:40|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1770002470000|2026-02-02 03:21:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1770002500000|2026-02-02 03:21:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1770002530000|2026-02-02 03:22:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1770002560000|2026-02-02 03:22:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1770002680000|2026-02-02 03:24:40|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1770002710000|2026-02-02 03:25:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1770002740000|2026-02-02 03:25:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1770002770000|2026-02-02 03:26:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1770002800000|2026-02-02 03:26:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1770002830000|2026-02-02 03:27:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1770002860000|2026-02-02 03:27:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1770002890000|2026-02-02 03:28:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1770002920000|2026-02-02 03:28:40|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1770002950000|2026-02-02 03:29:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1770002980000|2026-02-02 03:29:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1770003010000|2026-02-02 03:30:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1770003040000|2026-02-02 03:30:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1770003070000|2026-02-02 03:31:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1770003100000|2026-02-02 03:31:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1770003130000|2026-02-02 03:32:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1770003190000|2026-02-02 03:33:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1770003220000|2026-02-02 03:33:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1770003250000|2026-02-02 03:34:10|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1770003280000|2026-02-02 03:34:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1770003310000|2026-02-02 03:35:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1770003340000|2026-02-02 03:35:40|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1770003370000|2026-02-02 03:36:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1770003460000|2026-02-02 03:37:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1770003490000|2026-02-02 03:38:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1770003610000|2026-02-02 03:40:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1770003640000|2026-02-02 03:40:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1770003700000|2026-02-02 03:41:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1770003730000|2026-02-02 03:42:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1770003760000|2026-02-02 03:42:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1770003790000|2026-02-02 03:43:10|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1770003820000|2026-02-02 03:43:40|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1770003850000|2026-02-02 03:44:10|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1770003880000|2026-02-02 03:44:40|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1770003910000|2026-02-02 03:45:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1770003940000|2026-02-02 03:45:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1770003970000|2026-02-02 03:46:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1770004000000|2026-02-02 03:46:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1770004030000|2026-02-02 03:47:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1770004060000|2026-02-02 03:47:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1770004090000|2026-02-02 03:48:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1770004120000|2026-02-02 03:48:40|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|9788.5|9749.5|0
1770004150000|2026-02-02 03:49:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1770004210000|2026-02-02 03:50:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1770004240000|2026-02-02 03:50:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1770004270000|2026-02-02 03:51:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1770004300000|2026-02-02 03:51:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1770004330000|2026-02-02 03:52:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1770004360000|2026-02-02 03:52:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1770004390000|2026-02-02 03:53:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1770004420000|2026-02-02 03:53:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1770004450000|2026-02-02 03:54:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1770004510000|2026-02-02 03:55:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1770004540000|2026-02-02 03:55:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1770004570000|2026-02-02 03:56:10|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1770004600000|2026-02-02 03:56:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1770004630000|2026-02-02 03:57:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1770004660000|2026-02-02 03:57:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1770004810000|2026-02-02 04:00:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1770004840000|2026-02-02 04:00:40|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1770004870000|2026-02-02 04:01:10|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1770004990000|2026-02-02 04:03:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1770005050000|2026-02-02 04:04:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1770005080000|2026-02-02 04:04:40|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|9776.9|9737.9|0
1770005110000|2026-02-02 04:05:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1770005140000|2026-02-02 04:05:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1770005170000|2026-02-02 04:06:10|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1770005230000|2026-02-02 04:07:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1770005260000|2026-02-02 04:07:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1770005290000|2026-02-02 04:08:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1770005320000|2026-02-02 04:08:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1770005350000|2026-02-02 04:09:10|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1770005380000|2026-02-02 04:09:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1770005410000|2026-02-02 04:10:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1770005440000|2026-02-02 04:10:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1770005470000|2026-02-02 04:11:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1770005500000|2026-02-02 04:11:40|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1770005530000|2026-02-02 04:12:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1770005560000|2026-02-02 04:12:40|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1770005590000|2026-02-02 04:13:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1770005620000|2026-02-02 04:13:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1770005650000|2026-02-02 04:14:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1770005680000|2026-02-02 04:14:40|9782|9743|9782|9743|9782|9743|9782|9743|0
1770005710000|2026-02-02 04:15:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1770005740000|2026-02-02 04:15:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1770005800000|2026-02-02 04:16:40|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1770005830000|2026-02-02 04:17:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1770005860000|2026-02-02 04:17:40|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1770005890000|2026-02-02 04:18:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1770005920000|2026-02-02 04:18:40|9761|9722|9761|9722|9761|9722|9761|9722|0
1770005950000|2026-02-02 04:19:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1770005980000|2026-02-02 04:19:40|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|9764.4|9725.4|0
1770006010000|2026-02-02 04:20:10|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1770006040000|2026-02-02 04:20:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1770006070000|2026-02-02 04:21:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1770006100000|2026-02-02 04:21:40|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1770006130000|2026-02-02 04:22:10|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|9775.2|9736.2|0
1770006160000|2026-02-02 04:22:40|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1770006190000|2026-02-02 04:23:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1770006220000|2026-02-02 04:23:40|9781|9742|9781|9742|9781|9742|9781|9742|0
1770006250000|2026-02-02 04:24:10|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|9784.1|9745.1|0
1770006280000|2026-02-02 04:24:40|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1770006310000|2026-02-02 04:25:10|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1770006340000|2026-02-02 04:25:40|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|9782.4|9743.4|0
1770006370000|2026-02-02 04:26:10|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1770006430000|2026-02-02 04:27:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1770006460000|2026-02-02 04:27:40|9781|9742|9781|9742|9781|9742|9781|9742|0
1770006490000|2026-02-02 04:28:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1770006550000|2026-02-02 04:29:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1770006580000|2026-02-02 04:29:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1770006610000|2026-02-02 04:30:10|9776|9737|9776|9737|9776|9737|9776|9737|0
1770006640000|2026-02-02 04:30:40|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1770006670000|2026-02-02 04:31:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1770006700000|2026-02-02 04:31:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1770006760000|2026-02-02 04:32:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1770006790000|2026-02-02 04:33:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1770006820000|2026-02-02 04:33:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1770006850000|2026-02-02 04:34:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1770006880000|2026-02-02 04:34:40|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|9778.4|9739.4|0
1770006940000|2026-02-02 04:35:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1770006970000|2026-02-02 04:36:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1770007000000|2026-02-02 04:36:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1770007030000|2026-02-02 04:37:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1770007060000|2026-02-02 04:37:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1770007090000|2026-02-02 04:38:10|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1770007120000|2026-02-02 04:38:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1770007150000|2026-02-02 04:39:10|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1770007180000|2026-02-02 04:39:40|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1770007210000|2026-02-02 04:40:10|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1770007240000|2026-02-02 04:40:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1770007270000|2026-02-02 04:41:10|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|9781.3|9742.3|0
1770007330000|2026-02-02 04:42:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1770007360000|2026-02-02 04:42:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1770007390000|2026-02-02 04:43:10|9776|9737|9776|9737|9776|9737|9776|9737|0
1770007420000|2026-02-02 04:43:40|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|9776.8|9737.8|0
1770007450000|2026-02-02 04:44:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1770007480000|2026-02-02 04:44:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1770007510000|2026-02-02 04:45:10|9776|9737|9776|9737|9776|9737|9776|9737|0
1770007540000|2026-02-02 04:45:40|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1770007570000|2026-02-02 04:46:10|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1770007600000|2026-02-02 04:46:40|9776|9737|9776|9737|9776|9737|9776|9737|0
1770007630000|2026-02-02 04:47:10|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|9772.1|9733.1|0
1770007660000|2026-02-02 04:47:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1770007690000|2026-02-02 04:48:10|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|9781.2|9742.2|0
1770007720000|2026-02-02 04:48:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1770007750000|2026-02-02 04:49:10|9778|9739|9778|9739|9778|9739|9778|9739|0
1770007780000|2026-02-02 04:49:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1770007810000|2026-02-02 04:50:10|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1770007840000|2026-02-02 04:50:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1770007870000|2026-02-02 04:51:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1770007900000|2026-02-02 04:51:40|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1770007930000|2026-02-02 04:52:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1770007960000|2026-02-02 04:52:40|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1770007990000|2026-02-02 04:53:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1770008020000|2026-02-02 04:53:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1770008050000|2026-02-02 04:54:10|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1770008080000|2026-02-02 04:54:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1770008110000|2026-02-02 04:55:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1770008140000|2026-02-02 04:55:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1770008170000|2026-02-02 04:56:10|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1770008200000|2026-02-02 04:56:40|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1770008230000|2026-02-02 04:57:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1770008260000|2026-02-02 04:57:40|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1770008290000|2026-02-02 04:58:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1770008320000|2026-02-02 04:58:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1770008350000|2026-02-02 04:59:10|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1770008380000|2026-02-02 04:59:40|9766|9727|9766|9727|9766|9727|9766|9727|0
1770073840000|2026-02-02 23:10:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1770073870000|2026-02-02 23:11:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1770073960000|2026-02-02 23:12:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1770073990000|2026-02-02 23:13:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1770074020000|2026-02-02 23:13:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1770074050000|2026-02-02 23:14:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1770074080000|2026-02-02 23:14:40|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|9745.3|9706.3|0
1770074110000|2026-02-02 23:15:10|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|9740.7|9701.9|0
1770074170000|2026-02-02 23:16:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1770074200000|2026-02-02 23:16:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1770074230000|2026-02-02 23:17:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1770074260000|2026-02-02 23:17:40|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1770074290000|2026-02-02 23:18:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1770074350000|2026-02-02 23:19:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1770074380000|2026-02-02 23:19:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1770074410000|2026-02-02 23:20:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1770074440000|2026-02-02 23:20:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1770074470000|2026-02-02 23:21:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1770074500000|2026-02-02 23:21:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1770074530000|2026-02-02 23:22:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1770074560000|2026-02-02 23:22:40|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1770074590000|2026-02-02 23:23:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1770074620000|2026-02-02 23:23:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1770074650000|2026-02-02 23:24:10|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1770074680000|2026-02-02 23:24:40|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1770074710000|2026-02-02 23:25:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1770074740000|2026-02-02 23:25:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1770074770000|2026-02-02 23:26:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1770074860000|2026-02-02 23:27:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1770074890000|2026-02-02 23:28:10|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1770074920000|2026-02-02 23:28:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1770075040000|2026-02-02 23:30:40|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1770075070000|2026-02-02 23:31:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1770075100000|2026-02-02 23:31:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1770075130000|2026-02-02 23:32:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1770075160000|2026-02-02 23:32:40|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1770075190000|2026-02-02 23:33:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1770075220000|2026-02-02 23:33:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1770075250000|2026-02-02 23:34:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1770075280000|2026-02-02 23:34:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1770075310000|2026-02-02 23:35:10|9736|9697.2|9736|9697.2|9736|9697.2|9736|9697.2|0
1770075340000|2026-02-02 23:35:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1770075370000|2026-02-02 23:36:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1770075400000|2026-02-02 23:36:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1770075430000|2026-02-02 23:37:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1770075460000|2026-02-02 23:37:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1770075490000|2026-02-02 23:38:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1770075520000|2026-02-02 23:38:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1770075550000|2026-02-02 23:39:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1770075580000|2026-02-02 23:39:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1770075640000|2026-02-02 23:40:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1770075700000|2026-02-02 23:41:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1770075760000|2026-02-02 23:42:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1770075790000|2026-02-02 23:43:10|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1770075820000|2026-02-02 23:43:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1770075850000|2026-02-02 23:44:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1770075880000|2026-02-02 23:44:40|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1770075910000|2026-02-02 23:45:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1770075940000|2026-02-02 23:45:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1770075970000|2026-02-02 23:46:10|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1770076060000|2026-02-02 23:47:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1770076090000|2026-02-02 23:48:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1770076150000|2026-02-02 23:49:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1770076180000|2026-02-02 23:49:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1770076210000|2026-02-02 23:50:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1770076240000|2026-02-02 23:50:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1770076300000|2026-02-02 23:51:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1770076360000|2026-02-02 23:52:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1770076390000|2026-02-02 23:53:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1770076420000|2026-02-02 23:53:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1770076450000|2026-02-02 23:54:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1770076480000|2026-02-02 23:54:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1770076510000|2026-02-02 23:55:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1770076540000|2026-02-02 23:55:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1770076600000|2026-02-02 23:56:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1770076690000|2026-02-02 23:58:10|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1770076720000|2026-02-02 23:58:40|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|9711.4|9672.6|0
1770076750000|2026-02-02 23:59:10|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|9712.1|9673.3|0
1770076810000|2026-02-03 00:00:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1770076900000|2026-02-03 00:01:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1770077020000|2026-02-03 00:03:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1770077050000|2026-02-03 00:04:10|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1770077080000|2026-02-03 00:04:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1770077110000|2026-02-03 00:05:10|9717.8|9679|9717.8|9679|9717.8|9679|9717.8|9679|0
1770077170000|2026-02-03 00:06:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1770077200000|2026-02-03 00:06:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1770077230000|2026-02-03 00:07:10|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|9719.1|9680.3|0
1770077290000|2026-02-03 00:08:10|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1770077320000|2026-02-03 00:08:40|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1770077350000|2026-02-03 00:09:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1770077410000|2026-02-03 00:10:10|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1770077440000|2026-02-03 00:10:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1770077470000|2026-02-03 00:11:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1770077500000|2026-02-03 00:11:40|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1770077530000|2026-02-03 00:12:10|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|9710.2|9671.4|0
1770077590000|2026-02-03 00:13:10|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|9705.7|9666.9|0
1770077620000|2026-02-03 00:13:40|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1770077680000|2026-02-03 00:14:40|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|9701.2|9662.4|0
1770077710000|2026-02-03 00:15:10|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1770077740000|2026-02-03 00:15:40|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1770077770000|2026-02-03 00:16:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1770077800000|2026-02-03 00:16:40|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1770077830000|2026-02-03 00:17:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1770077860000|2026-02-03 00:17:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1770077890000|2026-02-03 00:18:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1770077920000|2026-02-03 00:18:40|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1770077950000|2026-02-03 00:19:10|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|9717.2|9678.4|0
1770077980000|2026-02-03 00:19:40|9718.8|9680|9718.8|9680|9718.8|9680|9718.8|9680|0
1770078010000|2026-02-03 00:20:10|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1770078040000|2026-02-03 00:20:40|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1770078070000|2026-02-03 00:21:10|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1770078100000|2026-02-03 00:21:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1770078130000|2026-02-03 00:22:10|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1770078160000|2026-02-03 00:22:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1770078190000|2026-02-03 00:23:10|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1770078220000|2026-02-03 00:23:40|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1770078250000|2026-02-03 00:24:10|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1770078310000|2026-02-03 00:25:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1770078340000|2026-02-03 00:25:40|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1770078400000|2026-02-03 00:26:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1770078430000|2026-02-03 00:27:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1770078490000|2026-02-03 00:28:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1770078520000|2026-02-03 00:28:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1770078580000|2026-02-03 00:29:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1770078610000|2026-02-03 00:30:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1770078670000|2026-02-03 00:31:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1770078700000|2026-02-03 00:31:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1770078730000|2026-02-03 00:32:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1770078760000|2026-02-03 00:32:40|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1770078820000|2026-02-03 00:33:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1770078850000|2026-02-03 00:34:10|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1770078880000|2026-02-03 00:34:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1770078910000|2026-02-03 00:35:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1770078940000|2026-02-03 00:35:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1770078970000|2026-02-03 00:36:10|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1770079000000|2026-02-03 00:36:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1770079030000|2026-02-03 00:37:10|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1770079060000|2026-02-03 00:37:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1770079090000|2026-02-03 00:38:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1770079120000|2026-02-03 00:38:40|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|9720.6|9681.8|0
1770079150000|2026-02-03 00:39:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1770079180000|2026-02-03 00:39:40|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|9719.4|9680.6|0
1770079210000|2026-02-03 00:40:10|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|9710.4|9671.6|0
1770079240000|2026-02-03 00:40:40|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1770079270000|2026-02-03 00:41:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770079360000|2026-02-03 00:42:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1770079420000|2026-02-03 00:43:40|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1770079450000|2026-02-03 00:44:10|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1770079480000|2026-02-03 00:44:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1770079510000|2026-02-03 00:45:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1770079540000|2026-02-03 00:45:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1770079600000|2026-02-03 00:46:40|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|9701.6|9662.8|0
1770079660000|2026-02-03 00:47:40|9711.8|9673|9711.8|9673|9711.8|9673|9711.8|9673|0
1770079690000|2026-02-03 00:48:10|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|9716.3|9677.5|0
1770079720000|2026-02-03 00:48:40|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1770079750000|2026-02-03 00:49:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1770079810000|2026-02-03 00:50:10|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1770079840000|2026-02-03 00:50:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1770079870000|2026-02-03 00:51:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1770079900000|2026-02-03 00:51:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1770079960000|2026-02-03 00:52:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1770079990000|2026-02-03 00:53:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1770080020000|2026-02-03 00:53:40|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1770080050000|2026-02-03 00:54:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1770080080000|2026-02-03 00:54:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1770080110000|2026-02-03 00:55:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1770080140000|2026-02-03 00:55:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1770080170000|2026-02-03 00:56:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1770080200000|2026-02-03 00:56:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1770080230000|2026-02-03 00:57:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1770080260000|2026-02-03 00:57:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1770080290000|2026-02-03 00:58:10|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1770080350000|2026-02-03 00:59:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1770080380000|2026-02-03 00:59:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1770080410000|2026-02-03 01:00:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1770080440000|2026-02-03 01:00:40|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|9716.6|9677.8|0
1770080470000|2026-02-03 01:01:10|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1770080500000|2026-02-03 01:01:40|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1770080530000|2026-02-03 01:02:10|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|9712.9|9674.1|0
1770080560000|2026-02-03 01:02:40|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1770080620000|2026-02-03 01:03:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1770080710000|2026-02-03 01:05:10|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1770080740000|2026-02-03 01:05:40|9712|9673.2|9712|9673.2|9712|9673.2|9712|9673.2|0
1770080800000|2026-02-03 01:06:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1770080860000|2026-02-03 01:07:40|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1770080890000|2026-02-03 01:08:10|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1770080920000|2026-02-03 01:08:40|9709.8|9671|9709.8|9671|9709.8|9671|9709.8|9671|0
1770080950000|2026-02-03 01:09:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1770080980000|2026-02-03 01:09:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1770081010000|2026-02-03 01:10:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1770081040000|2026-02-03 01:10:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1770081130000|2026-02-03 01:12:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1770081160000|2026-02-03 01:12:40|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|9708.3|9669.5|0
1770081190000|2026-02-03 01:13:10|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1770081220000|2026-02-03 01:13:40|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|9703.6|9664.8|0
1770081250000|2026-02-03 01:14:10|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1770081280000|2026-02-03 01:14:40|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1770081310000|2026-02-03 01:15:10|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|9704.3|9665.5|0
1770081340000|2026-02-03 01:15:40|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1770081370000|2026-02-03 01:16:10|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1770081400000|2026-02-03 01:16:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1770081430000|2026-02-03 01:17:10|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1770081490000|2026-02-03 01:18:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1770081520000|2026-02-03 01:18:40|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1770081550000|2026-02-03 01:19:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1770081580000|2026-02-03 01:19:40|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1770081610000|2026-02-03 01:20:10|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|9698.7|9659.9|0
1770081640000|2026-02-03 01:20:40|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1770081670000|2026-02-03 01:21:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1770081700000|2026-02-03 01:21:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1770081730000|2026-02-03 01:22:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770081790000|2026-02-03 01:23:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1770081820000|2026-02-03 01:23:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1770081850000|2026-02-03 01:24:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770081910000|2026-02-03 01:25:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1770081940000|2026-02-03 01:25:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770081970000|2026-02-03 01:26:10|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1770082000000|2026-02-03 01:26:40|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1770082030000|2026-02-03 01:27:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1770082060000|2026-02-03 01:27:40|9704.8|9666|9704.8|9666|9704.8|9666|9704.8|9666|0
1770082150000|2026-02-03 01:29:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1770082210000|2026-02-03 01:30:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1770082240000|2026-02-03 01:30:40|9707|9668.2|9707|9668.2|9707|9668.2|9707|9668.2|0
1770082270000|2026-02-03 01:31:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1770082300000|2026-02-03 01:31:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1770082390000|2026-02-03 01:33:10|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1770082420000|2026-02-03 01:33:40|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|9707.2|9668.4|0
1770082450000|2026-02-03 01:34:10|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1770082480000|2026-02-03 01:34:40|9705.8|9667|9705.8|9667|9705.8|9667|9705.8|9667|0
1770082510000|2026-02-03 01:35:10|9708|9669.2|9708|9669.2|9708|9669.2|9708|9669.2|0
1770082540000|2026-02-03 01:35:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1770082570000|2026-02-03 01:36:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1770082600000|2026-02-03 01:36:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1770082660000|2026-02-03 01:37:40|9698.8|9660|9698.8|9660|9698.8|9660|9698.8|9660|0
1770082750000|2026-02-03 01:39:10|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|9701.1|9662.3|0
1770082810000|2026-02-03 01:40:10|9691.6|9653|9691.6|9653|9691.6|9653|9691.6|9653|0
1770082840000|2026-02-03 01:40:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1770082870000|2026-02-03 01:41:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1770082900000|2026-02-03 01:41:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1770082930000|2026-02-03 01:42:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770083020000|2026-02-03 01:43:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1770083050000|2026-02-03 01:44:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770083110000|2026-02-03 01:45:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1770083170000|2026-02-03 01:46:10|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1770083200000|2026-02-03 01:46:40|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1770083230000|2026-02-03 01:47:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770083260000|2026-02-03 01:47:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1770083290000|2026-02-03 01:48:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770083320000|2026-02-03 01:48:40|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1770083350000|2026-02-03 01:49:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770083380000|2026-02-03 01:49:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770083410000|2026-02-03 01:50:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770083440000|2026-02-03 01:50:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1770083470000|2026-02-03 01:51:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770083500000|2026-02-03 01:51:40|9682|9643.4|9682|9643.4|9682|9643.4|9682|9643.4|0
1770083590000|2026-02-03 01:53:10|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|9681.2|9642.6|0
1770083620000|2026-02-03 01:53:40|9684|9645.4|9684|9645.4|9684|9645.4|9684|9645.4|0
1770083650000|2026-02-03 01:54:10|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1770083680000|2026-02-03 01:54:40|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|9694.1|9655.5|0
1770083740000|2026-02-03 01:55:40|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|9690.2|9651.6|0
1770083770000|2026-02-03 01:56:10|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1770083800000|2026-02-03 01:56:40|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1770083860000|2026-02-03 01:57:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1770083920000|2026-02-03 01:58:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1770083950000|2026-02-03 01:59:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1770083980000|2026-02-03 01:59:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1770084100000|2026-02-03 02:01:40|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|9689.4|9650.8|0
1770084130000|2026-02-03 02:02:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1770084160000|2026-02-03 02:02:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1770084190000|2026-02-03 02:03:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1770084220000|2026-02-03 02:03:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1770084250000|2026-02-03 02:04:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1770084340000|2026-02-03 02:05:40|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1770084400000|2026-02-03 02:06:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1770084520000|2026-02-03 02:08:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1770084580000|2026-02-03 02:09:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1770084610000|2026-02-03 02:10:10|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1770084640000|2026-02-03 02:10:40|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1770084670000|2026-02-03 02:11:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1770084700000|2026-02-03 02:11:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1770084760000|2026-02-03 02:12:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1770084820000|2026-02-03 02:13:40|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|9694.9|9656.1|0
1770084850000|2026-02-03 02:14:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770084880000|2026-02-03 02:14:40|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|9694.5|9655.7|0
1770084910000|2026-02-03 02:15:10|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1770085000000|2026-02-03 02:16:40|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|9702.2|9663.4|0
1770085030000|2026-02-03 02:17:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1770085060000|2026-02-03 02:17:40|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|9697.5|9658.7|0
1770085090000|2026-02-03 02:18:10|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|9703.4|9664.6|0
1770085120000|2026-02-03 02:18:40|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1770085150000|2026-02-03 02:19:10|9702|9663.2|9702|9663.2|9702|9663.2|9702|9663.2|0
1770085180000|2026-02-03 02:19:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1770085210000|2026-02-03 02:20:10|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|9705.9|9667.1|0
1770085240000|2026-02-03 02:20:40|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|9699.9|9661.1|0
1770085270000|2026-02-03 02:21:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1770085360000|2026-02-03 02:22:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1770085390000|2026-02-03 02:23:10|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1770085420000|2026-02-03 02:23:40|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1770085450000|2026-02-03 02:24:10|9698|9659.2|9698|9659.2|9698|9659.2|9698|9659.2|0
1770085480000|2026-02-03 02:24:40|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1770085510000|2026-02-03 02:25:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1770085540000|2026-02-03 02:25:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1770085570000|2026-02-03 02:26:10|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1770085600000|2026-02-03 02:26:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1770085630000|2026-02-03 02:27:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1770085660000|2026-02-03 02:27:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1770085690000|2026-02-03 02:28:10|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|9692.3|9653.7|0
1770085720000|2026-02-03 02:28:40|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|9691.8|9653.2|0
1770085750000|2026-02-03 02:29:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1770085780000|2026-02-03 02:29:40|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1770085810000|2026-02-03 02:30:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1770085840000|2026-02-03 02:30:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1770085870000|2026-02-03 02:31:10|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770085900000|2026-02-03 02:31:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1770085960000|2026-02-03 02:32:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770085990000|2026-02-03 02:33:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1770086020000|2026-02-03 02:33:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1770086050000|2026-02-03 02:34:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770086080000|2026-02-03 02:34:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1770086110000|2026-02-03 02:35:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770086140000|2026-02-03 02:35:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1770086170000|2026-02-03 02:36:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1770086200000|2026-02-03 02:36:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770086230000|2026-02-03 02:37:10|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1770086260000|2026-02-03 02:37:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770086290000|2026-02-03 02:38:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1770086320000|2026-02-03 02:38:40|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|9682.1|9643.5|0
1770086350000|2026-02-03 02:39:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770086380000|2026-02-03 02:39:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1770086410000|2026-02-03 02:40:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770086440000|2026-02-03 02:40:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770086470000|2026-02-03 02:41:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1770086500000|2026-02-03 02:41:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1770086530000|2026-02-03 02:42:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1770086560000|2026-02-03 02:42:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1770086590000|2026-02-03 02:43:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1770086620000|2026-02-03 02:43:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1770086650000|2026-02-03 02:44:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1770086740000|2026-02-03 02:45:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1770086770000|2026-02-03 02:46:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1770086800000|2026-02-03 02:46:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770086860000|2026-02-03 02:47:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1770086920000|2026-02-03 02:48:40|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1770086950000|2026-02-03 02:49:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1770087010000|2026-02-03 02:50:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1770087040000|2026-02-03 02:50:40|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1770087100000|2026-02-03 02:51:40|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1770087130000|2026-02-03 02:52:10|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1770087160000|2026-02-03 02:52:40|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|9687.5|9648.9|0
1770087250000|2026-02-03 02:54:10|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1770087280000|2026-02-03 02:54:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770087310000|2026-02-03 02:55:10|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|9679.8|9641.2|0
1770087340000|2026-02-03 02:55:40|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1770087370000|2026-02-03 02:56:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770087400000|2026-02-03 02:56:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770087430000|2026-02-03 02:57:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1770087490000|2026-02-03 02:58:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1770087520000|2026-02-03 02:58:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1770087550000|2026-02-03 02:59:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1770087610000|2026-02-03 03:00:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1770087640000|2026-02-03 03:00:40|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770087700000|2026-02-03 03:01:40|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|9685.3|9646.7|0
1770087730000|2026-02-03 03:02:10|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1770087760000|2026-02-03 03:02:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1770087820000|2026-02-03 03:03:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770087850000|2026-02-03 03:04:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770087880000|2026-02-03 03:04:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1770087910000|2026-02-03 03:05:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1770087940000|2026-02-03 03:05:40|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770087970000|2026-02-03 03:06:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770088060000|2026-02-03 03:07:40|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1770088090000|2026-02-03 03:08:10|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1770088120000|2026-02-03 03:08:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770088150000|2026-02-03 03:09:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770088180000|2026-02-03 03:09:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1770088210000|2026-02-03 03:10:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770088270000|2026-02-03 03:11:10|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|9688.2|9649.6|0
1770088300000|2026-02-03 03:11:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770088330000|2026-02-03 03:12:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770088360000|2026-02-03 03:12:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1770088390000|2026-02-03 03:13:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770088450000|2026-02-03 03:14:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770088540000|2026-02-03 03:15:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1770088600000|2026-02-03 03:16:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770088660000|2026-02-03 03:17:40|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1770088690000|2026-02-03 03:18:10|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1770088720000|2026-02-03 03:18:40|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1770088750000|2026-02-03 03:19:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770088780000|2026-02-03 03:19:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770088840000|2026-02-03 03:20:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770088870000|2026-02-03 03:21:10|9687|9648.4|9687|9648.4|9687|9648.4|9687|9648.4|0
1770088900000|2026-02-03 03:21:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770088930000|2026-02-03 03:22:10|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1770088960000|2026-02-03 03:22:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1770088990000|2026-02-03 03:23:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770089020000|2026-02-03 03:23:40|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1770089080000|2026-02-03 03:24:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1770089110000|2026-02-03 03:25:10|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1770089140000|2026-02-03 03:25:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1770089230000|2026-02-03 03:27:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770089260000|2026-02-03 03:27:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770089290000|2026-02-03 03:28:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770089320000|2026-02-03 03:28:40|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1770089350000|2026-02-03 03:29:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1770089380000|2026-02-03 03:29:40|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1770089440000|2026-02-03 03:30:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1770089470000|2026-02-03 03:31:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1770089500000|2026-02-03 03:31:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1770089530000|2026-02-03 03:32:10|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1770089560000|2026-02-03 03:32:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1770089590000|2026-02-03 03:33:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1770089620000|2026-02-03 03:33:40|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1770089650000|2026-02-03 03:34:10|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|9664.2|9625.6|0
1770089710000|2026-02-03 03:35:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1770089740000|2026-02-03 03:35:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1770089770000|2026-02-03 03:36:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1770089830000|2026-02-03 03:37:10|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|9663.1|9624.5|0
1770089890000|2026-02-03 03:38:10|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1770089920000|2026-02-03 03:38:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1770089950000|2026-02-03 03:39:10|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1770089980000|2026-02-03 03:39:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1770090010000|2026-02-03 03:40:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1770090040000|2026-02-03 03:40:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1770090070000|2026-02-03 03:41:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1770090130000|2026-02-03 03:42:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1770090160000|2026-02-03 03:42:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1770090190000|2026-02-03 03:43:10|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1770090220000|2026-02-03 03:43:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1770090250000|2026-02-03 03:44:10|9661|9622.4|9661|9622.4|9661|9622.4|9661|9622.4|0
1770090280000|2026-02-03 03:44:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1770090310000|2026-02-03 03:45:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1770090340000|2026-02-03 03:45:40|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1770090370000|2026-02-03 03:46:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1770090400000|2026-02-03 03:46:40|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1770090430000|2026-02-03 03:47:10|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1770090460000|2026-02-03 03:47:40|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1770090490000|2026-02-03 03:48:10|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1770090520000|2026-02-03 03:48:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1770090550000|2026-02-03 03:49:10|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|9667.7|9629.1|0
1770090580000|2026-02-03 03:49:40|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1770090610000|2026-02-03 03:50:10|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1770090640000|2026-02-03 03:50:40|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|9665.5|9626.9|0
1770090700000|2026-02-03 03:51:40|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1770090730000|2026-02-03 03:52:10|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1770090760000|2026-02-03 03:52:40|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1770090790000|2026-02-03 03:53:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1770090820000|2026-02-03 03:53:40|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1770090850000|2026-02-03 03:54:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1770090880000|2026-02-03 03:54:40|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|9660.9|9622.3|0
1770090910000|2026-02-03 03:55:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1770090940000|2026-02-03 03:55:40|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|9657.2|9618.6|0
1770090970000|2026-02-03 03:56:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1770091000000|2026-02-03 03:56:40|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1770091030000|2026-02-03 03:57:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1770091060000|2026-02-03 03:57:40|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1770091090000|2026-02-03 03:58:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1770091120000|2026-02-03 03:58:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1770091150000|2026-02-03 03:59:10|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|9651.4|9612.8|0
1770091210000|2026-02-03 04:00:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1770091240000|2026-02-03 04:00:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1770091270000|2026-02-03 04:01:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1770091300000|2026-02-03 04:01:40|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|0
1770091330000|2026-02-03 04:02:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1770091360000|2026-02-03 04:02:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1770091390000|2026-02-03 04:03:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1770091420000|2026-02-03 04:03:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1770091450000|2026-02-03 04:04:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1770091480000|2026-02-03 04:04:40|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1770091540000|2026-02-03 04:05:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1770091570000|2026-02-03 04:06:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1770091600000|2026-02-03 04:06:40|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1770091630000|2026-02-03 04:07:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1770091660000|2026-02-03 04:07:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1770091690000|2026-02-03 04:08:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1770091720000|2026-02-03 04:08:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1770091750000|2026-02-03 04:09:10|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1770091780000|2026-02-03 04:09:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1770091810000|2026-02-03 04:10:10|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1770091840000|2026-02-03 04:10:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1770091870000|2026-02-03 04:11:10|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1770091900000|2026-02-03 04:11:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1770091930000|2026-02-03 04:12:10|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1770091960000|2026-02-03 04:12:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1770091990000|2026-02-03 04:13:10|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1770092020000|2026-02-03 04:13:40|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1770092050000|2026-02-03 04:14:10|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1770092080000|2026-02-03 04:14:40|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1770092110000|2026-02-03 04:15:10|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1770092140000|2026-02-03 04:15:40|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|0
1770092170000|2026-02-03 04:16:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1770092200000|2026-02-03 04:16:40|9641.4|9603|9641.4|9603|9641.4|9603|9641.4|9603|0
1770092230000|2026-02-03 04:17:10|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1770092260000|2026-02-03 04:17:40|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1770092290000|2026-02-03 04:18:10|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1770092320000|2026-02-03 04:18:40|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1770092350000|2026-02-03 04:19:10|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1770092380000|2026-02-03 04:19:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1770092410000|2026-02-03 04:20:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1770092440000|2026-02-03 04:20:40|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1770092500000|2026-02-03 04:21:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1770092530000|2026-02-03 04:22:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1770092560000|2026-02-03 04:22:40|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1770092590000|2026-02-03 04:23:10|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|9643.9|9605.5|0
1770092620000|2026-02-03 04:23:40|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|9642.9|9604.5|0
1770092650000|2026-02-03 04:24:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1770092680000|2026-02-03 04:24:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1770092710000|2026-02-03 04:25:10|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1770092740000|2026-02-03 04:25:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1770092800000|2026-02-03 04:26:40|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1770092830000|2026-02-03 04:27:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1770092860000|2026-02-03 04:27:40|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1770092920000|2026-02-03 04:28:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1770092950000|2026-02-03 04:29:10|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1770093010000|2026-02-03 04:30:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1770093040000|2026-02-03 04:30:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1770093070000|2026-02-03 04:31:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1770093100000|2026-02-03 04:31:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1770093130000|2026-02-03 04:32:10|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1770093160000|2026-02-03 04:32:40|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|9672.1|9633.5|0
1770093190000|2026-02-03 04:33:10|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|9673.7|9635.1|0
1770093220000|2026-02-03 04:33:40|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|9674.4|9635.8|0
1770093250000|2026-02-03 04:34:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770093280000|2026-02-03 04:34:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770093310000|2026-02-03 04:35:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770093340000|2026-02-03 04:35:40|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770093370000|2026-02-03 04:36:10|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|9682.3|9643.7|0
1770093430000|2026-02-03 04:37:10|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1770093460000|2026-02-03 04:37:40|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|9676.9|9638.3|0
1770093490000|2026-02-03 04:38:10|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|9683.1|9644.5|0
1770093520000|2026-02-03 04:38:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1770093580000|2026-02-03 04:39:40|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1770093610000|2026-02-03 04:40:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1770093670000|2026-02-03 04:41:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1770093700000|2026-02-03 04:41:40|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1770093730000|2026-02-03 04:42:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1770093760000|2026-02-03 04:42:40|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|9666.7|9628.1|0
1770093820000|2026-02-03 04:43:40|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|9671.3|9632.7|0
1770093850000|2026-02-03 04:44:10|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1770093880000|2026-02-03 04:44:40|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1770093910000|2026-02-03 04:45:10|9665|9626.4|9665|9626.4|9665|9626.4|9665|9626.4|0
1770093940000|2026-02-03 04:45:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1770093970000|2026-02-03 04:46:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1770094000000|2026-02-03 04:46:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1770094030000|2026-02-03 04:47:10|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1770094090000|2026-02-03 04:48:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1770094120000|2026-02-03 04:48:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1770094150000|2026-02-03 04:49:10|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1770094180000|2026-02-03 04:49:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1770094210000|2026-02-03 04:50:10|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1770094240000|2026-02-03 04:50:40|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1770094270000|2026-02-03 04:51:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1770094300000|2026-02-03 04:51:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1770094330000|2026-02-03 04:52:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1770094390000|2026-02-03 04:53:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1770094420000|2026-02-03 04:53:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1770094450000|2026-02-03 04:54:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1770094480000|2026-02-03 04:54:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1770094540000|2026-02-03 04:55:40|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1770094570000|2026-02-03 04:56:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1770094600000|2026-02-03 04:56:40|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1770094630000|2026-02-03 04:57:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1770094660000|2026-02-03 04:57:40|9652.1|9613.5|9652.1|9613.5|9652.1|9613.5|9652.1|9613.5|0
1770094690000|2026-02-03 04:58:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1770094720000|2026-02-03 04:58:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1770094750000|2026-02-03 04:59:10|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1770094780000|2026-02-03 04:59:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1770160210000|2026-02-03 23:10:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1770160240000|2026-02-03 23:10:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1770160330000|2026-02-03 23:12:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1770160360000|2026-02-03 23:12:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1770160390000|2026-02-03 23:13:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1770160420000|2026-02-03 23:13:40|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1770160450000|2026-02-03 23:14:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1770160510000|2026-02-03 23:15:10|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1770160540000|2026-02-03 23:15:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1770160570000|2026-02-03 23:16:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1770160600000|2026-02-03 23:16:40|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1770160630000|2026-02-03 23:17:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1770160660000|2026-02-03 23:17:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1770160720000|2026-02-03 23:18:40|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1770160750000|2026-02-03 23:19:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1770160780000|2026-02-03 23:19:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1770160840000|2026-02-03 23:20:40|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1770160870000|2026-02-03 23:21:10|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1770160900000|2026-02-03 23:21:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1770160960000|2026-02-03 23:22:40|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1770160990000|2026-02-03 23:23:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1770161020000|2026-02-03 23:23:40|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1770161050000|2026-02-03 23:24:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1770161080000|2026-02-03 23:24:40|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|9551.1|9512.9|0
1770161110000|2026-02-03 23:25:10|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1770161170000|2026-02-03 23:26:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1770161200000|2026-02-03 23:26:40|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1770161230000|2026-02-03 23:27:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1770161260000|2026-02-03 23:27:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1770161320000|2026-02-03 23:28:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1770161350000|2026-02-03 23:29:10|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1770161380000|2026-02-03 23:29:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1770161410000|2026-02-03 23:30:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1770161440000|2026-02-03 23:30:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1770161530000|2026-02-03 23:32:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1770161560000|2026-02-03 23:32:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1770161620000|2026-02-03 23:33:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1770161650000|2026-02-03 23:34:10|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1770161680000|2026-02-03 23:34:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1770161710000|2026-02-03 23:35:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1770161740000|2026-02-03 23:35:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1770161770000|2026-02-03 23:36:10|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1770161800000|2026-02-03 23:36:40|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1770161890000|2026-02-03 23:38:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1770161920000|2026-02-03 23:38:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1770161950000|2026-02-03 23:39:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1770161980000|2026-02-03 23:39:40|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1770162010000|2026-02-03 23:40:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1770162040000|2026-02-03 23:40:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1770162070000|2026-02-03 23:41:10|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1770162130000|2026-02-03 23:42:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1770162160000|2026-02-03 23:42:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1770162220000|2026-02-03 23:43:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1770162250000|2026-02-03 23:44:10|9574.2|9536|9574.2|9536|9574.2|9536|9574.2|9536|0
1770162280000|2026-02-03 23:44:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1770162310000|2026-02-03 23:45:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1770162340000|2026-02-03 23:45:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1770162370000|2026-02-03 23:46:10|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1770162400000|2026-02-03 23:46:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1770162520000|2026-02-03 23:48:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1770162580000|2026-02-03 23:49:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1770162610000|2026-02-03 23:50:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1770162640000|2026-02-03 23:50:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1770162670000|2026-02-03 23:51:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1770162700000|2026-02-03 23:51:40|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1770162730000|2026-02-03 23:52:10|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1770162760000|2026-02-03 23:52:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1770162790000|2026-02-03 23:53:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1770162820000|2026-02-03 23:53:40|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1770162850000|2026-02-03 23:54:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1770162880000|2026-02-03 23:54:40|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1770162910000|2026-02-03 23:55:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1770162970000|2026-02-03 23:56:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1770163000000|2026-02-03 23:56:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1770163030000|2026-02-03 23:57:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1770163060000|2026-02-03 23:57:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1770163090000|2026-02-03 23:58:10|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|9557.3|9519.1|0
1770163120000|2026-02-03 23:58:40|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|9555.6|9517.4|0
1770163150000|2026-02-03 23:59:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1770163180000|2026-02-03 23:59:40|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1770163210000|2026-02-04 00:00:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1770163240000|2026-02-04 00:00:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1770163270000|2026-02-04 00:01:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1770163300000|2026-02-04 00:01:40|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1770163330000|2026-02-04 00:02:10|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1770163360000|2026-02-04 00:02:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1770163390000|2026-02-04 00:03:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1770163420000|2026-02-04 00:03:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1770163450000|2026-02-04 00:04:10|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1770163480000|2026-02-04 00:04:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1770163510000|2026-02-04 00:05:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1770163540000|2026-02-04 00:05:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1770163570000|2026-02-04 00:06:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1770163600000|2026-02-04 00:06:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1770163630000|2026-02-04 00:07:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1770163660000|2026-02-04 00:07:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1770163720000|2026-02-04 00:08:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1770163780000|2026-02-04 00:09:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1770163840000|2026-02-04 00:10:40|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1770163870000|2026-02-04 00:11:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1770163960000|2026-02-04 00:12:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1770164020000|2026-02-04 00:13:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1770164050000|2026-02-04 00:14:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1770164080000|2026-02-04 00:14:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1770164110000|2026-02-04 00:15:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1770164170000|2026-02-04 00:16:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1770164200000|2026-02-04 00:16:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1770164230000|2026-02-04 00:17:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1770164260000|2026-02-04 00:17:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1770164290000|2026-02-04 00:18:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1770164320000|2026-02-04 00:18:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1770164350000|2026-02-04 00:19:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1770164380000|2026-02-04 00:19:40|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1770164410000|2026-02-04 00:20:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1770164440000|2026-02-04 00:20:40|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1770164470000|2026-02-04 00:21:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1770164500000|2026-02-04 00:21:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1770164530000|2026-02-04 00:22:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1770164560000|2026-02-04 00:22:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1770164620000|2026-02-04 00:23:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1770164650000|2026-02-04 00:24:10|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1770164680000|2026-02-04 00:24:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1770164710000|2026-02-04 00:25:10|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1770164770000|2026-02-04 00:26:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1770164800000|2026-02-04 00:26:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1770164830000|2026-02-04 00:27:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1770164860000|2026-02-04 00:27:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1770164890000|2026-02-04 00:28:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1770164920000|2026-02-04 00:28:40|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1770164950000|2026-02-04 00:29:10|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|9507.6|9469.6|0
1770164980000|2026-02-04 00:29:40|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1770165070000|2026-02-04 00:31:10|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|0
1770165160000|2026-02-04 00:32:40|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|0
1770165190000|2026-02-04 00:33:10|9498|9460|9498|9460|9498|9460|9498|9460|0
1770165220000|2026-02-04 00:33:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1770165250000|2026-02-04 00:34:10|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1770165280000|2026-02-04 00:34:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1770165370000|2026-02-04 00:36:10|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1770165430000|2026-02-04 00:37:10|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1770165490000|2026-02-04 00:38:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1770165520000|2026-02-04 00:38:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1770165550000|2026-02-04 00:39:10|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1770165580000|2026-02-04 00:39:40|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1770165610000|2026-02-04 00:40:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1770165640000|2026-02-04 00:40:40|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1770165670000|2026-02-04 00:41:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1770165700000|2026-02-04 00:41:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1770165730000|2026-02-04 00:42:10|9492.8|9455|9492.8|9455|9492.8|9455|9492.8|9455|0
1770165760000|2026-02-04 00:42:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1770165790000|2026-02-04 00:43:10|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1770165820000|2026-02-04 00:43:40|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1770165910000|2026-02-04 00:45:10|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1770165940000|2026-02-04 00:45:40|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1770166030000|2026-02-04 00:47:10|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1770166060000|2026-02-04 00:47:40|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1770166090000|2026-02-04 00:48:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1770166120000|2026-02-04 00:48:40|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1770166150000|2026-02-04 00:49:10|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1770166180000|2026-02-04 00:49:40|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|0
1770166240000|2026-02-04 00:50:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1770166270000|2026-02-04 00:51:10|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|0
1770166300000|2026-02-04 00:51:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1770166330000|2026-02-04 00:52:10|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1770166360000|2026-02-04 00:52:40|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1770166420000|2026-02-04 00:53:40|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|0
1770166510000|2026-02-04 00:55:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1770166540000|2026-02-04 00:55:40|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|0
1770166600000|2026-02-04 00:56:40|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1770166630000|2026-02-04 00:57:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1770166660000|2026-02-04 00:57:40|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1770166690000|2026-02-04 00:58:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1770166750000|2026-02-04 00:59:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1770166780000|2026-02-04 00:59:40|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1770166810000|2026-02-04 01:00:10|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|0
1770166840000|2026-02-04 01:00:40|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1770166870000|2026-02-04 01:01:10|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1770166900000|2026-02-04 01:01:40|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|9494.5|9456.5|0
1770166930000|2026-02-04 01:02:10|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1770166960000|2026-02-04 01:02:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1770166990000|2026-02-04 01:03:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1770167020000|2026-02-04 01:03:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1770167050000|2026-02-04 01:04:10|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1770167080000|2026-02-04 01:04:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1770167110000|2026-02-04 01:05:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1770167170000|2026-02-04 01:06:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1770167200000|2026-02-04 01:06:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1770167230000|2026-02-04 01:07:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1770167260000|2026-02-04 01:07:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1770167290000|2026-02-04 01:08:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1770167320000|2026-02-04 01:08:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1770167350000|2026-02-04 01:09:10|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1770167380000|2026-02-04 01:09:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1770167410000|2026-02-04 01:10:10|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1770167440000|2026-02-04 01:10:40|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1770167470000|2026-02-04 01:11:10|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1770167500000|2026-02-04 01:11:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1770167530000|2026-02-04 01:12:10|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1770167590000|2026-02-04 01:13:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1770167680000|2026-02-04 01:14:40|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1770167710000|2026-02-04 01:15:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1770167770000|2026-02-04 01:16:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1770167800000|2026-02-04 01:16:40|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1770167830000|2026-02-04 01:17:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1770167860000|2026-02-04 01:17:40|9475|9437.2|9475|9437.2|9475|9437.2|9475|9437.2|0
1770167890000|2026-02-04 01:18:10|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|9472.7|9434.9|0
1770167920000|2026-02-04 01:18:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1770167980000|2026-02-04 01:19:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1770168010000|2026-02-04 01:20:10|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1770168070000|2026-02-04 01:21:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1770168100000|2026-02-04 01:21:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1770168130000|2026-02-04 01:22:10|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1770168160000|2026-02-04 01:22:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1770168190000|2026-02-04 01:23:10|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1770168220000|2026-02-04 01:23:40|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1770168250000|2026-02-04 01:24:10|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1770168280000|2026-02-04 01:24:40|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1770168310000|2026-02-04 01:25:10|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1770168340000|2026-02-04 01:25:40|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1770168370000|2026-02-04 01:26:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1770168400000|2026-02-04 01:26:40|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1770168430000|2026-02-04 01:27:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1770168460000|2026-02-04 01:27:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1770168610000|2026-02-04 01:30:10|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1770168640000|2026-02-04 01:30:40|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1770168700000|2026-02-04 01:31:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1770168730000|2026-02-04 01:32:10|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1770168760000|2026-02-04 01:32:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1770168790000|2026-02-04 01:33:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1770168820000|2026-02-04 01:33:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1770168850000|2026-02-04 01:34:10|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|9494.1|9456.1|0
1770168880000|2026-02-04 01:34:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1770168910000|2026-02-04 01:35:10|9498|9460|9498|9460|9498|9460|9498|9460|0
1770168940000|2026-02-04 01:35:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1770169000000|2026-02-04 01:36:40|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|0
1770169030000|2026-02-04 01:37:10|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1770169060000|2026-02-04 01:37:40|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1770169090000|2026-02-04 01:38:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1770169120000|2026-02-04 01:38:40|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1770169150000|2026-02-04 01:39:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1770169180000|2026-02-04 01:39:40|9485.8|9448|9485.8|9448|9485.8|9448|9485.8|9448|0
1770169210000|2026-02-04 01:40:10|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1770169240000|2026-02-04 01:40:40|9485|9447.2|9485|9447.2|9485|9447.2|9485|9447.2|0
1770169270000|2026-02-04 01:41:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1770169300000|2026-02-04 01:41:40|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1770169390000|2026-02-04 01:43:10|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|9476.1|9438.3|0
1770169450000|2026-02-04 01:44:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1770169480000|2026-02-04 01:44:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1770169510000|2026-02-04 01:45:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1770169540000|2026-02-04 01:45:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1770169570000|2026-02-04 01:46:10|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1770169600000|2026-02-04 01:46:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1770169630000|2026-02-04 01:47:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1770169660000|2026-02-04 01:47:40|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1770169690000|2026-02-04 01:48:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1770169720000|2026-02-04 01:48:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1770169810000|2026-02-04 01:50:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1770169840000|2026-02-04 01:50:40|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1770169870000|2026-02-04 01:51:10|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1770169900000|2026-02-04 01:51:40|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1770169960000|2026-02-04 01:52:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1770170050000|2026-02-04 01:54:10|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1770170080000|2026-02-04 01:54:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1770170110000|2026-02-04 01:55:10|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1770170140000|2026-02-04 01:55:40|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1770170200000|2026-02-04 01:56:40|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1770170230000|2026-02-04 01:57:10|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1770170260000|2026-02-04 01:57:40|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1770170290000|2026-02-04 01:58:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1770170350000|2026-02-04 01:59:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1770170380000|2026-02-04 01:59:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1770170410000|2026-02-04 02:00:10|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1770170470000|2026-02-04 02:01:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1770170500000|2026-02-04 02:01:40|9497|9459|9497|9459|9497|9459|9497|9459|0
1770170530000|2026-02-04 02:02:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1770170560000|2026-02-04 02:02:40|9494|9456.1|9494|9456.1|9494|9456.1|9494|9456.1|0
1770170590000|2026-02-04 02:03:10|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1770170620000|2026-02-04 02:03:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1770170650000|2026-02-04 02:04:10|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1770170680000|2026-02-04 02:04:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1770170740000|2026-02-04 02:05:40|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1770170770000|2026-02-04 02:06:10|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1770170800000|2026-02-04 02:06:40|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|9499.8|9461.8|0
1770170830000|2026-02-04 02:07:10|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1770170860000|2026-02-04 02:07:40|9503|9465|9503|9465|9503|9465|9503|9465|0
1770170890000|2026-02-04 02:08:10|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1770171010000|2026-02-04 02:10:10|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1770171040000|2026-02-04 02:10:40|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1770171070000|2026-02-04 02:11:10|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1770171100000|2026-02-04 02:11:40|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1770171130000|2026-02-04 02:12:10|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1770171160000|2026-02-04 02:12:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1770171190000|2026-02-04 02:13:10|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1770171220000|2026-02-04 02:13:40|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1770171280000|2026-02-04 02:14:40|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1770171340000|2026-02-04 02:15:40|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1770171370000|2026-02-04 02:16:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1770171400000|2026-02-04 02:16:40|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|0
1770171430000|2026-02-04 02:17:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1770171460000|2026-02-04 02:17:40|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1770171520000|2026-02-04 02:18:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1770171550000|2026-02-04 02:19:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1770171580000|2026-02-04 02:19:40|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1770171610000|2026-02-04 02:20:10|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1770171640000|2026-02-04 02:20:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1770171700000|2026-02-04 02:21:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1770171730000|2026-02-04 02:22:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1770171760000|2026-02-04 02:22:40|9472.8|9435|9472.8|9435|9472.8|9435|9472.8|9435|0
1770171790000|2026-02-04 02:23:10|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|0
1770171850000|2026-02-04 02:24:10|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1770171880000|2026-02-04 02:24:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1770171910000|2026-02-04 02:25:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1770171940000|2026-02-04 02:25:40|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1770171970000|2026-02-04 02:26:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1770172000000|2026-02-04 02:26:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1770172030000|2026-02-04 02:27:10|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1770172060000|2026-02-04 02:27:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1770172090000|2026-02-04 02:28:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1770172120000|2026-02-04 02:28:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1770172150000|2026-02-04 02:29:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1770172180000|2026-02-04 02:29:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1770172210000|2026-02-04 02:30:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1770172240000|2026-02-04 02:30:40|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1770172360000|2026-02-04 02:32:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1770172420000|2026-02-04 02:33:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1770172450000|2026-02-04 02:34:10|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1770172480000|2026-02-04 02:34:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1770172510000|2026-02-04 02:35:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1770172540000|2026-02-04 02:35:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1770172600000|2026-02-04 02:36:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1770172750000|2026-02-04 02:39:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1770172810000|2026-02-04 02:40:10|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1770172840000|2026-02-04 02:40:40|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1770172870000|2026-02-04 02:41:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1770172900000|2026-02-04 02:41:40|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|9452.4|9414.6|0
1770172930000|2026-02-04 02:42:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1770172960000|2026-02-04 02:42:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1770173080000|2026-02-04 02:44:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1770173110000|2026-02-04 02:45:10|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1770173140000|2026-02-04 02:45:40|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|0
1770173170000|2026-02-04 02:46:10|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1770173200000|2026-02-04 02:46:40|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1770173230000|2026-02-04 02:47:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1770173260000|2026-02-04 02:47:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1770173290000|2026-02-04 02:48:10|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1770173320000|2026-02-04 02:48:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1770173380000|2026-02-04 02:49:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1770173410000|2026-02-04 02:50:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1770173440000|2026-02-04 02:50:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1770173470000|2026-02-04 02:51:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1770173500000|2026-02-04 02:51:40|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1770173530000|2026-02-04 02:52:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1770173560000|2026-02-04 02:52:40|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1770173590000|2026-02-04 02:53:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1770173620000|2026-02-04 02:53:40|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1770173650000|2026-02-04 02:54:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1770173680000|2026-02-04 02:54:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1770173710000|2026-02-04 02:55:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1770173770000|2026-02-04 02:56:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1770173800000|2026-02-04 02:56:40|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1770173830000|2026-02-04 02:57:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1770173860000|2026-02-04 02:57:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1770173890000|2026-02-04 02:58:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1770173980000|2026-02-04 02:59:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1770174010000|2026-02-04 03:00:10|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1770174040000|2026-02-04 03:00:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1770174070000|2026-02-04 03:01:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1770174100000|2026-02-04 03:01:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1770174130000|2026-02-04 03:02:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1770174160000|2026-02-04 03:02:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1770174190000|2026-02-04 03:03:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1770174220000|2026-02-04 03:03:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1770174250000|2026-02-04 03:04:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1770174280000|2026-02-04 03:04:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1770174310000|2026-02-04 03:05:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1770174340000|2026-02-04 03:05:40|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1770174370000|2026-02-04 03:06:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1770174400000|2026-02-04 03:06:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1770174430000|2026-02-04 03:07:10|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1770174460000|2026-02-04 03:07:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1770174490000|2026-02-04 03:08:10|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1770174520000|2026-02-04 03:08:40|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1770174550000|2026-02-04 03:09:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1770174580000|2026-02-04 03:09:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1770174610000|2026-02-04 03:10:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1770174640000|2026-02-04 03:10:40|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1770174700000|2026-02-04 03:11:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1770174730000|2026-02-04 03:12:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1770174760000|2026-02-04 03:12:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1770174790000|2026-02-04 03:13:10|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1770174850000|2026-02-04 03:14:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1770174880000|2026-02-04 03:14:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1770174910000|2026-02-04 03:15:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1770174970000|2026-02-04 03:16:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1770175000000|2026-02-04 03:16:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1770175060000|2026-02-04 03:17:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1770175090000|2026-02-04 03:18:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1770175120000|2026-02-04 03:18:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1770175150000|2026-02-04 03:19:10|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1770175180000|2026-02-04 03:19:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1770175210000|2026-02-04 03:20:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1770175240000|2026-02-04 03:20:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1770175270000|2026-02-04 03:21:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1770175330000|2026-02-04 03:22:10|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1770175360000|2026-02-04 03:22:40|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1770175390000|2026-02-04 03:23:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1770175420000|2026-02-04 03:23:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1770175450000|2026-02-04 03:24:10|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1770175510000|2026-02-04 03:25:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1770175540000|2026-02-04 03:25:40|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1770175570000|2026-02-04 03:26:10|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1770175600000|2026-02-04 03:26:40|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1770175630000|2026-02-04 03:27:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1770175660000|2026-02-04 03:27:40|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1770175720000|2026-02-04 03:28:40|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1770175750000|2026-02-04 03:29:10|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1770175780000|2026-02-04 03:29:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1770175810000|2026-02-04 03:30:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1770175870000|2026-02-04 03:31:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1770175900000|2026-02-04 03:31:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1770175930000|2026-02-04 03:32:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1770175960000|2026-02-04 03:32:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1770175990000|2026-02-04 03:33:10|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1770176020000|2026-02-04 03:33:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1770176050000|2026-02-04 03:34:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1770176080000|2026-02-04 03:34:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1770176110000|2026-02-04 03:35:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1770176140000|2026-02-04 03:35:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1770176170000|2026-02-04 03:36:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1770176200000|2026-02-04 03:36:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1770176230000|2026-02-04 03:37:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1770176260000|2026-02-04 03:37:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1770176290000|2026-02-04 03:38:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1770176320000|2026-02-04 03:38:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1770176350000|2026-02-04 03:39:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1770176380000|2026-02-04 03:39:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1770176410000|2026-02-04 03:40:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1770176440000|2026-02-04 03:40:40|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1770176470000|2026-02-04 03:41:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1770176500000|2026-02-04 03:41:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1770176530000|2026-02-04 03:42:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1770176560000|2026-02-04 03:42:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1770176590000|2026-02-04 03:43:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1770176620000|2026-02-04 03:43:40|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1770176650000|2026-02-04 03:44:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1770176680000|2026-02-04 03:44:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1770176710000|2026-02-04 03:45:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1770176740000|2026-02-04 03:45:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1770176770000|2026-02-04 03:46:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1770176800000|2026-02-04 03:46:40|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1770176830000|2026-02-04 03:47:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1770176860000|2026-02-04 03:47:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1770176890000|2026-02-04 03:48:10|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1770176920000|2026-02-04 03:48:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1770176950000|2026-02-04 03:49:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1770176980000|2026-02-04 03:49:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1770177010000|2026-02-04 03:50:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1770177040000|2026-02-04 03:50:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1770177100000|2026-02-04 03:51:40|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1770177130000|2026-02-04 03:52:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1770177160000|2026-02-04 03:52:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1770177190000|2026-02-04 03:53:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1770177220000|2026-02-04 03:53:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1770177250000|2026-02-04 03:54:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1770177310000|2026-02-04 03:55:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1770177340000|2026-02-04 03:55:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1770177370000|2026-02-04 03:56:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1770177400000|2026-02-04 03:56:40|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1770177430000|2026-02-04 03:57:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1770177460000|2026-02-04 03:57:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1770177490000|2026-02-04 03:58:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1770177520000|2026-02-04 03:58:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1770177550000|2026-02-04 03:59:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1770177580000|2026-02-04 03:59:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1770177610000|2026-02-04 04:00:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1770177640000|2026-02-04 04:00:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1770177670000|2026-02-04 04:01:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1770177700000|2026-02-04 04:01:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1770177760000|2026-02-04 04:02:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1770177790000|2026-02-04 04:03:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1770177820000|2026-02-04 04:03:40|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1770177850000|2026-02-04 04:04:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1770177910000|2026-02-04 04:05:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1770177940000|2026-02-04 04:05:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1770177970000|2026-02-04 04:06:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1770178000000|2026-02-04 04:06:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1770178030000|2026-02-04 04:07:10|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1770178060000|2026-02-04 04:07:40|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1770178090000|2026-02-04 04:08:10|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1770178120000|2026-02-04 04:08:40|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1770178150000|2026-02-04 04:09:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1770178210000|2026-02-04 04:10:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1770178240000|2026-02-04 04:10:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1770178270000|2026-02-04 04:11:10|9473|9435.2|9473|9435.2|9473|9435.2|9473|9435.2|0
1770178300000|2026-02-04 04:11:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1770178330000|2026-02-04 04:12:10|9473|9435.2|9473|9435.2|9473|9435.2|9473|9435.2|0
1770178360000|2026-02-04 04:12:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1770178390000|2026-02-04 04:13:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1770178420000|2026-02-04 04:13:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1770178450000|2026-02-04 04:14:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1770178480000|2026-02-04 04:14:40|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1770178510000|2026-02-04 04:15:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1770178540000|2026-02-04 04:15:40|9472.8|9435|9472.8|9435|9472.8|9435|9472.8|9435|0
1770178570000|2026-02-04 04:16:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1770178600000|2026-02-04 04:16:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1770178660000|2026-02-04 04:17:40|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1770178690000|2026-02-04 04:18:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1770178720000|2026-02-04 04:18:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1770178780000|2026-02-04 04:19:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1770178810000|2026-02-04 04:20:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1770178840000|2026-02-04 04:20:40|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1770178870000|2026-02-04 04:21:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1770178900000|2026-02-04 04:21:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1770178990000|2026-02-04 04:23:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1770179020000|2026-02-04 04:23:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1770179050000|2026-02-04 04:24:10|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1770179110000|2026-02-04 04:25:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1770179140000|2026-02-04 04:25:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1770179200000|2026-02-04 04:26:40|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1770179230000|2026-02-04 04:27:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1770179260000|2026-02-04 04:27:40|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1770179290000|2026-02-04 04:28:10|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1770179320000|2026-02-04 04:28:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1770179380000|2026-02-04 04:29:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1770179440000|2026-02-04 04:30:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1770179470000|2026-02-04 04:31:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1770179500000|2026-02-04 04:31:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1770179530000|2026-02-04 04:32:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1770179560000|2026-02-04 04:32:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1770179590000|2026-02-04 04:33:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1770179650000|2026-02-04 04:34:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1770179680000|2026-02-04 04:34:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1770179710000|2026-02-04 04:35:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1770179740000|2026-02-04 04:35:40|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1770179770000|2026-02-04 04:36:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1770179800000|2026-02-04 04:36:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1770179830000|2026-02-04 04:37:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1770179920000|2026-02-04 04:38:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1770179950000|2026-02-04 04:39:10|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1770179980000|2026-02-04 04:39:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1770180010000|2026-02-04 04:40:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1770180040000|2026-02-04 04:40:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1770180070000|2026-02-04 04:41:10|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1770180160000|2026-02-04 04:42:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1770180190000|2026-02-04 04:43:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1770180220000|2026-02-04 04:43:40|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1770180250000|2026-02-04 04:44:10|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1770180280000|2026-02-04 04:44:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1770180310000|2026-02-04 04:45:10|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1770180340000|2026-02-04 04:45:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1770180370000|2026-02-04 04:46:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1770180400000|2026-02-04 04:46:40|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1770180430000|2026-02-04 04:47:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1770180460000|2026-02-04 04:47:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1770180520000|2026-02-04 04:48:40|9449|9411.2|9449|9411.2|9449|9411.2|9449|9411.2|0
1770180550000|2026-02-04 04:49:10|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1770180580000|2026-02-04 04:49:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1770180610000|2026-02-04 04:50:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1770180640000|2026-02-04 04:50:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1770180670000|2026-02-04 04:51:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1770180700000|2026-02-04 04:51:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1770180730000|2026-02-04 04:52:10|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1770180760000|2026-02-04 04:52:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1770180790000|2026-02-04 04:53:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1770180820000|2026-02-04 04:53:40|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1770180850000|2026-02-04 04:54:10|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1770180880000|2026-02-04 04:54:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1770180910000|2026-02-04 04:55:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1770180940000|2026-02-04 04:55:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1770180970000|2026-02-04 04:56:10|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1770181000000|2026-02-04 04:56:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1770181030000|2026-02-04 04:57:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1770181060000|2026-02-04 04:57:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1770181090000|2026-02-04 04:58:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1770181120000|2026-02-04 04:58:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1770181150000|2026-02-04 04:59:10|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1770246610000|2026-02-04 23:10:10|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1770246640000|2026-02-04 23:10:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1770246670000|2026-02-04 23:11:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1770246700000|2026-02-04 23:11:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1770246730000|2026-02-04 23:12:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1770246760000|2026-02-04 23:12:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1770246790000|2026-02-04 23:13:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1770246820000|2026-02-04 23:13:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1770246850000|2026-02-04 23:14:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1770246880000|2026-02-04 23:14:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770246940000|2026-02-04 23:15:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1770246970000|2026-02-04 23:16:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1770247000000|2026-02-04 23:16:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1770247090000|2026-02-04 23:18:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1770247120000|2026-02-04 23:18:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1770247150000|2026-02-04 23:19:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1770247180000|2026-02-04 23:19:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1770247210000|2026-02-04 23:20:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1770247240000|2026-02-04 23:20:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1770247270000|2026-02-04 23:21:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1770247300000|2026-02-04 23:21:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1770247330000|2026-02-04 23:22:10|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1770247360000|2026-02-04 23:22:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1770247390000|2026-02-04 23:23:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1770247420000|2026-02-04 23:23:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1770247450000|2026-02-04 23:24:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1770247480000|2026-02-04 23:24:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1770247510000|2026-02-04 23:25:10|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1770247540000|2026-02-04 23:25:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1770247570000|2026-02-04 23:26:10|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1770247600000|2026-02-04 23:26:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1770247630000|2026-02-04 23:27:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1770247660000|2026-02-04 23:27:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1770247720000|2026-02-04 23:28:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1770247750000|2026-02-04 23:29:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770247780000|2026-02-04 23:29:40|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1770247810000|2026-02-04 23:30:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1770247840000|2026-02-04 23:30:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1770247870000|2026-02-04 23:31:10|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1770247900000|2026-02-04 23:31:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770247930000|2026-02-04 23:32:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1770247960000|2026-02-04 23:32:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1770247990000|2026-02-04 23:33:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1770248020000|2026-02-04 23:33:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770248050000|2026-02-04 23:34:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1770248080000|2026-02-04 23:34:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1770248140000|2026-02-04 23:35:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770248170000|2026-02-04 23:36:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1770248200000|2026-02-04 23:36:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1770248230000|2026-02-04 23:37:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1770248260000|2026-02-04 23:37:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1770248290000|2026-02-04 23:38:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1770248320000|2026-02-04 23:38:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1770248350000|2026-02-04 23:39:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770248410000|2026-02-04 23:40:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1770248440000|2026-02-04 23:40:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1770248470000|2026-02-04 23:41:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770248500000|2026-02-04 23:41:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1770248530000|2026-02-04 23:42:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770248560000|2026-02-04 23:42:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1770248590000|2026-02-04 23:43:10|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1770248620000|2026-02-04 23:43:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1770248650000|2026-02-04 23:44:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1770248680000|2026-02-04 23:44:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1770248710000|2026-02-04 23:45:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1770248770000|2026-02-04 23:46:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1770248800000|2026-02-04 23:46:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1770248830000|2026-02-04 23:47:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1770248860000|2026-02-04 23:47:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770248920000|2026-02-04 23:48:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1770248950000|2026-02-04 23:49:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1770248980000|2026-02-04 23:49:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1770249010000|2026-02-04 23:50:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1770249040000|2026-02-04 23:50:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1770249070000|2026-02-04 23:51:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1770249100000|2026-02-04 23:51:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1770249130000|2026-02-04 23:52:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1770249160000|2026-02-04 23:52:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770249190000|2026-02-04 23:53:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1770249220000|2026-02-04 23:53:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1770249250000|2026-02-04 23:54:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1770249280000|2026-02-04 23:54:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1770249310000|2026-02-04 23:55:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1770249340000|2026-02-04 23:55:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1770249370000|2026-02-04 23:56:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1770249430000|2026-02-04 23:57:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1770249460000|2026-02-04 23:57:40|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1770249490000|2026-02-04 23:58:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1770249520000|2026-02-04 23:58:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1770249550000|2026-02-04 23:59:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1770249580000|2026-02-04 23:59:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1770249610000|2026-02-05 00:00:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1770249640000|2026-02-05 00:00:40|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1770249670000|2026-02-05 00:01:10|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1770249700000|2026-02-05 00:01:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1770249730000|2026-02-05 00:02:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1770249820000|2026-02-05 00:03:40|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1770249850000|2026-02-05 00:04:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1770249880000|2026-02-05 00:04:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1770249910000|2026-02-05 00:05:10|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1770249940000|2026-02-05 00:05:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770249970000|2026-02-05 00:06:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770250000000|2026-02-05 00:06:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1770250030000|2026-02-05 00:07:10|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1770250060000|2026-02-05 00:07:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1770250090000|2026-02-05 00:08:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1770250120000|2026-02-05 00:08:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1770250180000|2026-02-05 00:09:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1770250240000|2026-02-05 00:10:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1770250300000|2026-02-05 00:11:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1770250330000|2026-02-05 00:12:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1770250360000|2026-02-05 00:12:40|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1770250390000|2026-02-05 00:13:10|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1770250420000|2026-02-05 00:13:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1770250450000|2026-02-05 00:14:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1770250480000|2026-02-05 00:14:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1770250600000|2026-02-05 00:16:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1770250630000|2026-02-05 00:17:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1770250660000|2026-02-05 00:17:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1770250690000|2026-02-05 00:18:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1770250720000|2026-02-05 00:18:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1770250750000|2026-02-05 00:19:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1770250780000|2026-02-05 00:19:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1770250810000|2026-02-05 00:20:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1770250840000|2026-02-05 00:20:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1770250870000|2026-02-05 00:21:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1770250900000|2026-02-05 00:21:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1770250990000|2026-02-05 00:23:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1770251020000|2026-02-05 00:23:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1770251110000|2026-02-05 00:25:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1770251140000|2026-02-05 00:25:40|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1770251170000|2026-02-05 00:26:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1770251230000|2026-02-05 00:27:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1770251260000|2026-02-05 00:27:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1770251290000|2026-02-05 00:28:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1770251320000|2026-02-05 00:28:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1770251350000|2026-02-05 00:29:10|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1770251380000|2026-02-05 00:29:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1770251410000|2026-02-05 00:30:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1770251440000|2026-02-05 00:30:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1770251470000|2026-02-05 00:31:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1770251500000|2026-02-05 00:31:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1770251560000|2026-02-05 00:32:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1770251590000|2026-02-05 00:33:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1770251620000|2026-02-05 00:33:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1770251650000|2026-02-05 00:34:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1770251680000|2026-02-05 00:34:40|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1770251710000|2026-02-05 00:35:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1770251740000|2026-02-05 00:35:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1770251770000|2026-02-05 00:36:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1770251830000|2026-02-05 00:37:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1770251920000|2026-02-05 00:38:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1770251950000|2026-02-05 00:39:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1770251980000|2026-02-05 00:39:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1770252010000|2026-02-05 00:40:10|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1770252040000|2026-02-05 00:40:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1770252070000|2026-02-05 00:41:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1770252100000|2026-02-05 00:41:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1770252130000|2026-02-05 00:42:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770252160000|2026-02-05 00:42:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770252190000|2026-02-05 00:43:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1770252250000|2026-02-05 00:44:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770252280000|2026-02-05 00:44:40|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1770252310000|2026-02-05 00:45:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770252340000|2026-02-05 00:45:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770252370000|2026-02-05 00:46:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1770252400000|2026-02-05 00:46:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770252460000|2026-02-05 00:47:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1770252490000|2026-02-05 00:48:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1770252520000|2026-02-05 00:48:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1770252550000|2026-02-05 00:49:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1770252580000|2026-02-05 00:49:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1770252610000|2026-02-05 00:50:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1770252640000|2026-02-05 00:50:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1770252670000|2026-02-05 00:51:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1770252730000|2026-02-05 00:52:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1770252760000|2026-02-05 00:52:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1770252820000|2026-02-05 00:53:40|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1770252850000|2026-02-05 00:54:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770252880000|2026-02-05 00:54:40|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1770252910000|2026-02-05 00:55:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1770252940000|2026-02-05 00:55:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770252970000|2026-02-05 00:56:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1770253000000|2026-02-05 00:56:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1770253030000|2026-02-05 00:57:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253060000|2026-02-05 00:57:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1770253090000|2026-02-05 00:58:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253120000|2026-02-05 00:58:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1770253150000|2026-02-05 00:59:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1770253180000|2026-02-05 00:59:40|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253240000|2026-02-05 01:00:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1770253270000|2026-02-05 01:01:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253300000|2026-02-05 01:01:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1770253330000|2026-02-05 01:02:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1770253360000|2026-02-05 01:02:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1770253390000|2026-02-05 01:03:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1770253420000|2026-02-05 01:03:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1770253450000|2026-02-05 01:04:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253480000|2026-02-05 01:04:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1770253510000|2026-02-05 01:05:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1770253540000|2026-02-05 01:05:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770253570000|2026-02-05 01:06:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1770253600000|2026-02-05 01:06:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1770253630000|2026-02-05 01:07:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1770253660000|2026-02-05 01:07:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770253690000|2026-02-05 01:08:10|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1770253720000|2026-02-05 01:08:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770253750000|2026-02-05 01:09:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1770253780000|2026-02-05 01:09:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770253810000|2026-02-05 01:10:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1770253840000|2026-02-05 01:10:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1770253870000|2026-02-05 01:11:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770253900000|2026-02-05 01:11:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770253930000|2026-02-05 01:12:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770253960000|2026-02-05 01:12:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770253990000|2026-02-05 01:13:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1770254020000|2026-02-05 01:13:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770254050000|2026-02-05 01:14:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1770254080000|2026-02-05 01:14:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1770254110000|2026-02-05 01:15:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1770254140000|2026-02-05 01:15:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1770254170000|2026-02-05 01:16:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1770254200000|2026-02-05 01:16:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770254230000|2026-02-05 01:17:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1770254260000|2026-02-05 01:17:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770254290000|2026-02-05 01:18:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1770254320000|2026-02-05 01:18:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1770254350000|2026-02-05 01:19:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1770254380000|2026-02-05 01:19:40|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1770254410000|2026-02-05 01:20:10|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1770254470000|2026-02-05 01:21:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1770254530000|2026-02-05 01:22:10|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1770254560000|2026-02-05 01:22:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1770254590000|2026-02-05 01:23:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1770254620000|2026-02-05 01:23:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1770254710000|2026-02-05 01:25:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1770254740000|2026-02-05 01:25:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1770254860000|2026-02-05 01:27:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1770254920000|2026-02-05 01:28:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1770254950000|2026-02-05 01:29:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1770254980000|2026-02-05 01:29:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770255010000|2026-02-05 01:30:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1770255040000|2026-02-05 01:30:40|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1770255070000|2026-02-05 01:31:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770255100000|2026-02-05 01:31:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770255130000|2026-02-05 01:32:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1770255160000|2026-02-05 01:32:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770255190000|2026-02-05 01:33:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770255220000|2026-02-05 01:33:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1770255250000|2026-02-05 01:34:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770255280000|2026-02-05 01:34:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770255310000|2026-02-05 01:35:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1770255340000|2026-02-05 01:35:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1770255370000|2026-02-05 01:36:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770255430000|2026-02-05 01:37:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770255490000|2026-02-05 01:38:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1770255520000|2026-02-05 01:38:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1770255550000|2026-02-05 01:39:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1770255580000|2026-02-05 01:39:40|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1770255610000|2026-02-05 01:40:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1770255640000|2026-02-05 01:40:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1770255670000|2026-02-05 01:41:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1770255700000|2026-02-05 01:41:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1770255730000|2026-02-05 01:42:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1770255790000|2026-02-05 01:43:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1770255820000|2026-02-05 01:43:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1770255850000|2026-02-05 01:44:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1770255880000|2026-02-05 01:44:40|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1770255910000|2026-02-05 01:45:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1770255940000|2026-02-05 01:45:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770256000000|2026-02-05 01:46:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1770256030000|2026-02-05 01:47:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770256060000|2026-02-05 01:47:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770256090000|2026-02-05 01:48:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770256120000|2026-02-05 01:48:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1770256180000|2026-02-05 01:49:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770256210000|2026-02-05 01:50:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1770256240000|2026-02-05 01:50:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1770256270000|2026-02-05 01:51:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1770256330000|2026-02-05 01:52:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1770256360000|2026-02-05 01:52:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1770256390000|2026-02-05 01:53:10|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1770256480000|2026-02-05 01:54:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1770256540000|2026-02-05 01:55:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1770256570000|2026-02-05 01:56:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770256630000|2026-02-05 01:57:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1770256690000|2026-02-05 01:58:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1770256720000|2026-02-05 01:58:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770256750000|2026-02-05 01:59:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1770256780000|2026-02-05 01:59:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770256840000|2026-02-05 02:00:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1770256870000|2026-02-05 02:01:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1770256900000|2026-02-05 02:01:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770256930000|2026-02-05 02:02:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1770256960000|2026-02-05 02:02:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1770256990000|2026-02-05 02:03:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770257020000|2026-02-05 02:03:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1770257050000|2026-02-05 02:04:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770257080000|2026-02-05 02:04:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770257110000|2026-02-05 02:05:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1770257140000|2026-02-05 02:05:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1770257170000|2026-02-05 02:06:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770257200000|2026-02-05 02:06:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1770257230000|2026-02-05 02:07:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770257320000|2026-02-05 02:08:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770257350000|2026-02-05 02:09:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1770257380000|2026-02-05 02:09:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770257410000|2026-02-05 02:10:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770257500000|2026-02-05 02:11:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1770257530000|2026-02-05 02:12:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1770257560000|2026-02-05 02:12:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770257590000|2026-02-05 02:13:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1770257620000|2026-02-05 02:13:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1770257650000|2026-02-05 02:14:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1770257770000|2026-02-05 02:16:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1770257800000|2026-02-05 02:16:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770257830000|2026-02-05 02:17:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1770257890000|2026-02-05 02:18:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770257920000|2026-02-05 02:18:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1770257950000|2026-02-05 02:19:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770257980000|2026-02-05 02:19:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770258010000|2026-02-05 02:20:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770258040000|2026-02-05 02:20:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770258070000|2026-02-05 02:21:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770258100000|2026-02-05 02:21:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1770258130000|2026-02-05 02:22:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1770258160000|2026-02-05 02:22:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770258250000|2026-02-05 02:24:10|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1770258280000|2026-02-05 02:24:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770258310000|2026-02-05 02:25:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1770258340000|2026-02-05 02:25:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770258370000|2026-02-05 02:26:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770258400000|2026-02-05 02:26:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770258430000|2026-02-05 02:27:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770258460000|2026-02-05 02:27:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770258490000|2026-02-05 02:28:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1770258520000|2026-02-05 02:28:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770258550000|2026-02-05 02:29:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770258580000|2026-02-05 02:29:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1770258610000|2026-02-05 02:30:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1770258640000|2026-02-05 02:30:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1770258670000|2026-02-05 02:31:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1770258700000|2026-02-05 02:31:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770258730000|2026-02-05 02:32:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1770258760000|2026-02-05 02:32:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1770258790000|2026-02-05 02:33:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770258820000|2026-02-05 02:33:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1770258850000|2026-02-05 02:34:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1770258880000|2026-02-05 02:34:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1770258910000|2026-02-05 02:35:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1770258940000|2026-02-05 02:35:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1770258970000|2026-02-05 02:36:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1770259000000|2026-02-05 02:36:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1770259030000|2026-02-05 02:37:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1770259060000|2026-02-05 02:37:40|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770259090000|2026-02-05 02:38:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1770259120000|2026-02-05 02:38:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1770259150000|2026-02-05 02:39:10|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1770259180000|2026-02-05 02:39:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1770259210000|2026-02-05 02:40:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1770259240000|2026-02-05 02:40:40|9445|9407.2|9445|9407.2|9445|9407.2|9445|9407.2|0
1770259270000|2026-02-05 02:41:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1770259360000|2026-02-05 02:42:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1770259390000|2026-02-05 02:43:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1770259420000|2026-02-05 02:43:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1770259450000|2026-02-05 02:44:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1770259480000|2026-02-05 02:44:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1770259540000|2026-02-05 02:45:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1770259570000|2026-02-05 02:46:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1770259600000|2026-02-05 02:46:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1770259630000|2026-02-05 02:47:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770259720000|2026-02-05 02:48:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1770259750000|2026-02-05 02:49:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1770259780000|2026-02-05 02:49:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1770259840000|2026-02-05 02:50:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770259870000|2026-02-05 02:51:10|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1770259900000|2026-02-05 02:51:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770259960000|2026-02-05 02:52:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770259990000|2026-02-05 02:53:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1770260020000|2026-02-05 02:53:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770260050000|2026-02-05 02:54:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1770260080000|2026-02-05 02:54:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1770260110000|2026-02-05 02:55:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1770260140000|2026-02-05 02:55:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1770260170000|2026-02-05 02:56:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770260200000|2026-02-05 02:56:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1770260230000|2026-02-05 02:57:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770260260000|2026-02-05 02:57:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1770260290000|2026-02-05 02:58:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1770260350000|2026-02-05 02:59:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1770260380000|2026-02-05 02:59:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1770260410000|2026-02-05 03:00:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1770260440000|2026-02-05 03:00:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770260500000|2026-02-05 03:01:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1770260620000|2026-02-05 03:03:40|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1770260710000|2026-02-05 03:05:10|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1770260770000|2026-02-05 03:06:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1770260800000|2026-02-05 03:06:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1770260830000|2026-02-05 03:07:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1770260890000|2026-02-05 03:08:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770260950000|2026-02-05 03:09:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1770260980000|2026-02-05 03:09:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770261010000|2026-02-05 03:10:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770261040000|2026-02-05 03:10:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1770261070000|2026-02-05 03:11:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770261100000|2026-02-05 03:11:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1770261130000|2026-02-05 03:12:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770261160000|2026-02-05 03:12:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1770261190000|2026-02-05 03:13:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1770261220000|2026-02-05 03:13:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770261280000|2026-02-05 03:14:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770261310000|2026-02-05 03:15:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1770261340000|2026-02-05 03:15:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1770261370000|2026-02-05 03:16:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1770261400000|2026-02-05 03:16:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1770261490000|2026-02-05 03:18:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1770261520000|2026-02-05 03:18:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770261550000|2026-02-05 03:19:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1770261580000|2026-02-05 03:19:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1770261610000|2026-02-05 03:20:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770261700000|2026-02-05 03:21:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770261730000|2026-02-05 03:22:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1770261760000|2026-02-05 03:22:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770261790000|2026-02-05 03:23:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1770261820000|2026-02-05 03:23:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1770261850000|2026-02-05 03:24:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1770261880000|2026-02-05 03:24:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770261940000|2026-02-05 03:25:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1770261970000|2026-02-05 03:26:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770262000000|2026-02-05 03:26:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770262030000|2026-02-05 03:27:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1770262090000|2026-02-05 03:28:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1770262150000|2026-02-05 03:29:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770262180000|2026-02-05 03:29:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1770262210000|2026-02-05 03:30:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770262240000|2026-02-05 03:30:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770262270000|2026-02-05 03:31:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1770262300000|2026-02-05 03:31:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770262330000|2026-02-05 03:32:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1770262360000|2026-02-05 03:32:40|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1770262390000|2026-02-05 03:33:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770262420000|2026-02-05 03:33:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1770262450000|2026-02-05 03:34:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770262510000|2026-02-05 03:35:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1770262540000|2026-02-05 03:35:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1770262570000|2026-02-05 03:36:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1770262660000|2026-02-05 03:37:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1770262690000|2026-02-05 03:38:10|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1770262720000|2026-02-05 03:38:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1770262750000|2026-02-05 03:39:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770262780000|2026-02-05 03:39:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1770262810000|2026-02-05 03:40:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1770262840000|2026-02-05 03:40:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1770262870000|2026-02-05 03:41:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1770262900000|2026-02-05 03:41:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1770262960000|2026-02-05 03:42:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1770262990000|2026-02-05 03:43:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1770263020000|2026-02-05 03:43:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1770263050000|2026-02-05 03:44:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1770263080000|2026-02-05 03:44:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770263170000|2026-02-05 03:46:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1770263200000|2026-02-05 03:46:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1770263230000|2026-02-05 03:47:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1770263260000|2026-02-05 03:47:40|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1770263380000|2026-02-05 03:49:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770263410000|2026-02-05 03:50:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1770263440000|2026-02-05 03:50:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770263500000|2026-02-05 03:51:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1770263530000|2026-02-05 03:52:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770263560000|2026-02-05 03:52:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1770263590000|2026-02-05 03:53:10|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1770263620000|2026-02-05 03:53:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1770263680000|2026-02-05 03:54:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1770263740000|2026-02-05 03:55:40|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1770263770000|2026-02-05 03:56:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1770263800000|2026-02-05 03:56:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1770263830000|2026-02-05 03:57:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1770263860000|2026-02-05 03:57:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1770263890000|2026-02-05 03:58:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1770263920000|2026-02-05 03:58:40|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1770263950000|2026-02-05 03:59:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1770264040000|2026-02-05 04:00:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1770264070000|2026-02-05 04:01:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1770264100000|2026-02-05 04:01:40|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1770264130000|2026-02-05 04:02:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770264190000|2026-02-05 04:03:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1770264250000|2026-02-05 04:04:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1770264280000|2026-02-05 04:04:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1770264310000|2026-02-05 04:05:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1770264340000|2026-02-05 04:05:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770264370000|2026-02-05 04:06:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1770264400000|2026-02-05 04:06:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1770264430000|2026-02-05 04:07:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1770264520000|2026-02-05 04:08:40|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1770264550000|2026-02-05 04:09:10|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|9433.3|9395.7|0
1770264580000|2026-02-05 04:09:40|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1770264610000|2026-02-05 04:10:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1770264640000|2026-02-05 04:10:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1770264670000|2026-02-05 04:11:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1770264700000|2026-02-05 04:11:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1770264730000|2026-02-05 04:12:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1770264760000|2026-02-05 04:12:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1770264790000|2026-02-05 04:13:10|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1770264820000|2026-02-05 04:13:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1770264850000|2026-02-05 04:14:10|9445|9407.2|9445|9407.2|9445|9407.2|9445|9407.2|0
1770264880000|2026-02-05 04:14:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1770264910000|2026-02-05 04:15:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1770264940000|2026-02-05 04:15:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1770265060000|2026-02-05 04:17:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1770265150000|2026-02-05 04:19:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1770265180000|2026-02-05 04:19:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1770265210000|2026-02-05 04:20:10|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1770265240000|2026-02-05 04:20:40|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1770265270000|2026-02-05 04:21:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1770265300000|2026-02-05 04:21:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1770265330000|2026-02-05 04:22:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1770265360000|2026-02-05 04:22:40|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770265390000|2026-02-05 04:23:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1770265420000|2026-02-05 04:23:40|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1770265450000|2026-02-05 04:24:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1770265480000|2026-02-05 04:24:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1770265510000|2026-02-05 04:25:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1770265540000|2026-02-05 04:25:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1770265570000|2026-02-05 04:26:10|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1770265600000|2026-02-05 04:26:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1770265630000|2026-02-05 04:27:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1770265660000|2026-02-05 04:27:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1770265690000|2026-02-05 04:28:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1770265720000|2026-02-05 04:28:40|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1770265750000|2026-02-05 04:29:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1770265780000|2026-02-05 04:29:40|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|9436.5|9398.9|0
1770265840000|2026-02-05 04:30:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1770265870000|2026-02-05 04:31:10|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1770265900000|2026-02-05 04:31:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1770265930000|2026-02-05 04:32:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1770265990000|2026-02-05 04:33:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1770266050000|2026-02-05 04:34:10|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1770266080000|2026-02-05 04:34:40|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1770266140000|2026-02-05 04:35:40|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1770266170000|2026-02-05 04:36:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1770266200000|2026-02-05 04:36:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1770266230000|2026-02-05 04:37:10|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1770266290000|2026-02-05 04:38:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1770266320000|2026-02-05 04:38:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1770266350000|2026-02-05 04:39:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770266380000|2026-02-05 04:39:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1770266410000|2026-02-05 04:40:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1770266470000|2026-02-05 04:41:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1770266500000|2026-02-05 04:41:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1770266530000|2026-02-05 04:42:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1770266560000|2026-02-05 04:42:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1770266590000|2026-02-05 04:43:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1770266620000|2026-02-05 04:43:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1770266650000|2026-02-05 04:44:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1770266680000|2026-02-05 04:44:40|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770266710000|2026-02-05 04:45:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1770266800000|2026-02-05 04:46:40|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770266830000|2026-02-05 04:47:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1770266860000|2026-02-05 04:47:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1770266920000|2026-02-05 04:48:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1770266950000|2026-02-05 04:49:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1770267070000|2026-02-05 04:51:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1770267100000|2026-02-05 04:51:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1770267130000|2026-02-05 04:52:10|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1770267190000|2026-02-05 04:53:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1770267220000|2026-02-05 04:53:40|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1770267250000|2026-02-05 04:54:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1770267280000|2026-02-05 04:54:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1770267310000|2026-02-05 04:55:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1770267340000|2026-02-05 04:55:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1770267400000|2026-02-05 04:56:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1770267430000|2026-02-05 04:57:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1770267460000|2026-02-05 04:57:40|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1770267520000|2026-02-05 04:58:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1770267550000|2026-02-05 04:59:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1770267580000|2026-02-05 04:59:40|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1770333010000|2026-02-05 23:10:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1770333040000|2026-02-05 23:10:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1770333070000|2026-02-05 23:11:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1770333100000|2026-02-05 23:11:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1770333190000|2026-02-05 23:13:10|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1770333220000|2026-02-05 23:13:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1770333250000|2026-02-05 23:14:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1770333280000|2026-02-05 23:14:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1770333310000|2026-02-05 23:15:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1770333370000|2026-02-05 23:16:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1770333400000|2026-02-05 23:16:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1770333430000|2026-02-05 23:17:10|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1770333460000|2026-02-05 23:17:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1770333490000|2026-02-05 23:18:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1770333520000|2026-02-05 23:18:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1770333550000|2026-02-05 23:19:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1770333580000|2026-02-05 23:19:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1770333610000|2026-02-05 23:20:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1770333640000|2026-02-05 23:20:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1770333700000|2026-02-05 23:21:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1770333760000|2026-02-05 23:22:40|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1770333790000|2026-02-05 23:23:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1770333820000|2026-02-05 23:23:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1770333850000|2026-02-05 23:24:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1770333910000|2026-02-05 23:25:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1770333940000|2026-02-05 23:25:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1770333970000|2026-02-05 23:26:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1770334000000|2026-02-05 23:26:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1770334030000|2026-02-05 23:27:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1770334060000|2026-02-05 23:27:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1770334090000|2026-02-05 23:28:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1770334150000|2026-02-05 23:29:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1770334210000|2026-02-05 23:30:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1770334270000|2026-02-05 23:31:10|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1770334300000|2026-02-05 23:31:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1770334360000|2026-02-05 23:32:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1770334390000|2026-02-05 23:33:10|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1770334420000|2026-02-05 23:33:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1770334450000|2026-02-05 23:34:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1770334540000|2026-02-05 23:35:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1770334570000|2026-02-05 23:36:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1770334600000|2026-02-05 23:36:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1770334630000|2026-02-05 23:37:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1770334690000|2026-02-05 23:38:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1770334720000|2026-02-05 23:38:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1770334750000|2026-02-05 23:39:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1770334780000|2026-02-05 23:39:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770334810000|2026-02-05 23:40:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1770334840000|2026-02-05 23:40:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1770334900000|2026-02-05 23:41:40|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1770334930000|2026-02-05 23:42:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1770334990000|2026-02-05 23:43:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770335020000|2026-02-05 23:43:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1770335050000|2026-02-05 23:44:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1770335080000|2026-02-05 23:44:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1770335140000|2026-02-05 23:45:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1770335170000|2026-02-05 23:46:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1770335200000|2026-02-05 23:46:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1770335230000|2026-02-05 23:47:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1770335260000|2026-02-05 23:47:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1770335320000|2026-02-05 23:48:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1770335350000|2026-02-05 23:49:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1770335380000|2026-02-05 23:49:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1770335410000|2026-02-05 23:50:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770335440000|2026-02-05 23:50:40|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1770335470000|2026-02-05 23:51:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1770335500000|2026-02-05 23:51:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1770335530000|2026-02-05 23:52:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1770335560000|2026-02-05 23:52:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1770335650000|2026-02-05 23:54:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1770335710000|2026-02-05 23:55:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1770335770000|2026-02-05 23:56:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1770335800000|2026-02-05 23:56:40|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1770335860000|2026-02-05 23:57:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1770335920000|2026-02-05 23:58:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1770335950000|2026-02-05 23:59:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1770335980000|2026-02-05 23:59:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1770336040000|2026-02-06 00:00:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1770336070000|2026-02-06 00:01:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1770336100000|2026-02-06 00:01:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1770336130000|2026-02-06 00:02:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1770336160000|2026-02-06 00:02:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1770336190000|2026-02-06 00:03:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1770336220000|2026-02-06 00:03:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1770336250000|2026-02-06 00:04:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1770336280000|2026-02-06 00:04:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1770336310000|2026-02-06 00:05:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1770336370000|2026-02-06 00:06:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1770336400000|2026-02-06 00:06:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1770336430000|2026-02-06 00:07:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1770336460000|2026-02-06 00:07:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1770336490000|2026-02-06 00:08:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1770336520000|2026-02-06 00:08:40|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1770336550000|2026-02-06 00:09:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1770336580000|2026-02-06 00:09:40|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1770336610000|2026-02-06 00:10:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1770336670000|2026-02-06 00:11:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1770336700000|2026-02-06 00:11:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1770336730000|2026-02-06 00:12:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770336760000|2026-02-06 00:12:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1770336790000|2026-02-06 00:13:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1770336820000|2026-02-06 00:13:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1770336850000|2026-02-06 00:14:10|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1770336880000|2026-02-06 00:14:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1770336910000|2026-02-06 00:15:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770336940000|2026-02-06 00:15:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1770336970000|2026-02-06 00:16:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1770337000000|2026-02-06 00:16:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1770337030000|2026-02-06 00:17:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1770337060000|2026-02-06 00:17:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1770337090000|2026-02-06 00:18:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770337120000|2026-02-06 00:18:40|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1770337150000|2026-02-06 00:19:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1770337180000|2026-02-06 00:19:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1770337210000|2026-02-06 00:20:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1770337240000|2026-02-06 00:20:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1770337270000|2026-02-06 00:21:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1770337300000|2026-02-06 00:21:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1770337330000|2026-02-06 00:22:10|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1770337360000|2026-02-06 00:22:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1770337390000|2026-02-06 00:23:10|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1770337420000|2026-02-06 00:23:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1770337450000|2026-02-06 00:24:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1770337480000|2026-02-06 00:24:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1770337570000|2026-02-06 00:26:10|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1770337600000|2026-02-06 00:26:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1770337630000|2026-02-06 00:27:10|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1770337660000|2026-02-06 00:27:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770337690000|2026-02-06 00:28:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1770337720000|2026-02-06 00:28:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1770337750000|2026-02-06 00:29:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1770337780000|2026-02-06 00:29:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770337810000|2026-02-06 00:30:10|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1770337840000|2026-02-06 00:30:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770337870000|2026-02-06 00:31:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1770337900000|2026-02-06 00:31:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1770337930000|2026-02-06 00:32:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1770338050000|2026-02-06 00:34:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1770338080000|2026-02-06 00:34:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1770338110000|2026-02-06 00:35:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1770338200000|2026-02-06 00:36:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1770338230000|2026-02-06 00:37:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770338260000|2026-02-06 00:37:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1770338320000|2026-02-06 00:38:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1770338350000|2026-02-06 00:39:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1770338380000|2026-02-06 00:39:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1770338440000|2026-02-06 00:40:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770338470000|2026-02-06 00:41:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1770338530000|2026-02-06 00:42:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1770338560000|2026-02-06 00:42:40|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1770338590000|2026-02-06 00:43:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1770338650000|2026-02-06 00:44:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1770338680000|2026-02-06 00:44:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1770338740000|2026-02-06 00:45:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1770338770000|2026-02-06 00:46:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1770338800000|2026-02-06 00:46:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1770338830000|2026-02-06 00:47:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1770338860000|2026-02-06 00:47:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1770338890000|2026-02-06 00:48:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770338920000|2026-02-06 00:48:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1770338950000|2026-02-06 00:49:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1770338980000|2026-02-06 00:49:40|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1770339010000|2026-02-06 00:50:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770339040000|2026-02-06 00:50:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770339070000|2026-02-06 00:51:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1770339100000|2026-02-06 00:51:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1770339130000|2026-02-06 00:52:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1770339160000|2026-02-06 00:52:40|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1770339250000|2026-02-06 00:54:10|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1770339280000|2026-02-06 00:54:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1770339310000|2026-02-06 00:55:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1770339340000|2026-02-06 00:55:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1770339370000|2026-02-06 00:56:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1770339400000|2026-02-06 00:56:40|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1770339430000|2026-02-06 00:57:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1770339460000|2026-02-06 00:57:40|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1770339490000|2026-02-06 00:58:10|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1770339520000|2026-02-06 00:58:40|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1770339550000|2026-02-06 00:59:10|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1770339580000|2026-02-06 00:59:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1770339610000|2026-02-06 01:00:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1770339640000|2026-02-06 01:00:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1770339670000|2026-02-06 01:01:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1770339700000|2026-02-06 01:01:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1770339730000|2026-02-06 01:02:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1770339820000|2026-02-06 01:03:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1770339850000|2026-02-06 01:04:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1770339880000|2026-02-06 01:04:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1770339910000|2026-02-06 01:05:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770339940000|2026-02-06 01:05:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1770339970000|2026-02-06 01:06:10|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1770340000000|2026-02-06 01:06:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1770340030000|2026-02-06 01:07:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1770340060000|2026-02-06 01:07:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1770340090000|2026-02-06 01:08:10|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1770340120000|2026-02-06 01:08:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1770340150000|2026-02-06 01:09:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1770340180000|2026-02-06 01:09:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1770340210000|2026-02-06 01:10:10|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1770340240000|2026-02-06 01:10:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1770340270000|2026-02-06 01:11:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1770340330000|2026-02-06 01:12:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1770340360000|2026-02-06 01:12:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1770340390000|2026-02-06 01:13:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1770340420000|2026-02-06 01:13:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1770340450000|2026-02-06 01:14:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1770340480000|2026-02-06 01:14:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1770340510000|2026-02-06 01:15:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1770340540000|2026-02-06 01:15:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1770340570000|2026-02-06 01:16:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1770340600000|2026-02-06 01:16:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1770340660000|2026-02-06 01:17:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1770340690000|2026-02-06 01:18:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1770340720000|2026-02-06 01:18:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1770340750000|2026-02-06 01:19:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1770340780000|2026-02-06 01:19:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1770340810000|2026-02-06 01:20:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1770340840000|2026-02-06 01:20:40|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1770340870000|2026-02-06 01:21:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1770340900000|2026-02-06 01:21:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1770340930000|2026-02-06 01:22:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1770340960000|2026-02-06 01:22:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1770341050000|2026-02-06 01:24:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1770341080000|2026-02-06 01:24:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1770341110000|2026-02-06 01:25:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1770341140000|2026-02-06 01:25:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1770341170000|2026-02-06 01:26:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1770341200000|2026-02-06 01:26:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1770341230000|2026-02-06 01:27:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1770341260000|2026-02-06 01:27:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770341290000|2026-02-06 01:28:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1770341320000|2026-02-06 01:28:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1770341350000|2026-02-06 01:29:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1770341380000|2026-02-06 01:29:40|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1770341410000|2026-02-06 01:30:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1770341440000|2026-02-06 01:30:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770341470000|2026-02-06 01:31:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1770341530000|2026-02-06 01:32:10|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1770341560000|2026-02-06 01:32:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1770341590000|2026-02-06 01:33:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1770341620000|2026-02-06 01:33:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1770341650000|2026-02-06 01:34:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1770341680000|2026-02-06 01:34:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1770341710000|2026-02-06 01:35:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1770341800000|2026-02-06 01:36:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1770341830000|2026-02-06 01:37:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1770341860000|2026-02-06 01:37:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1770341890000|2026-02-06 01:38:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1770341920000|2026-02-06 01:38:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1770341950000|2026-02-06 01:39:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1770341980000|2026-02-06 01:39:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1770342010000|2026-02-06 01:40:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1770342040000|2026-02-06 01:40:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1770342070000|2026-02-06 01:41:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1770342100000|2026-02-06 01:41:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1770342130000|2026-02-06 01:42:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1770342160000|2026-02-06 01:42:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1770342190000|2026-02-06 01:43:10|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1770342250000|2026-02-06 01:44:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770342280000|2026-02-06 01:44:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1770342310000|2026-02-06 01:45:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1770342340000|2026-02-06 01:45:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770342370000|2026-02-06 01:46:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1770342400000|2026-02-06 01:46:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1770342460000|2026-02-06 01:47:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1770342490000|2026-02-06 01:48:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1770342550000|2026-02-06 01:49:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1770342580000|2026-02-06 01:49:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1770342670000|2026-02-06 01:51:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770342700000|2026-02-06 01:51:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1770342730000|2026-02-06 01:52:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1770342760000|2026-02-06 01:52:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1770342790000|2026-02-06 01:53:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770342820000|2026-02-06 01:53:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1770342850000|2026-02-06 01:54:10|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1770342880000|2026-02-06 01:54:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1770342910000|2026-02-06 01:55:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1770342940000|2026-02-06 01:55:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1770342970000|2026-02-06 01:56:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1770343000000|2026-02-06 01:56:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1770343030000|2026-02-06 01:57:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1770343060000|2026-02-06 01:57:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1770343090000|2026-02-06 01:58:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1770343120000|2026-02-06 01:58:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1770343150000|2026-02-06 01:59:10|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1770343180000|2026-02-06 01:59:40|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1770343210000|2026-02-06 02:00:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1770343330000|2026-02-06 02:02:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1770343360000|2026-02-06 02:02:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1770343390000|2026-02-06 02:03:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1770343420000|2026-02-06 02:03:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770343450000|2026-02-06 02:04:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1770343540000|2026-02-06 02:05:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1770343600000|2026-02-06 02:06:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770343630000|2026-02-06 02:07:10|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1770343690000|2026-02-06 02:08:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770343750000|2026-02-06 02:09:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1770343780000|2026-02-06 02:09:40|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1770343810000|2026-02-06 02:10:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1770343840000|2026-02-06 02:10:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770343900000|2026-02-06 02:11:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1770343930000|2026-02-06 02:12:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770343960000|2026-02-06 02:12:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1770343990000|2026-02-06 02:13:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1770344020000|2026-02-06 02:13:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1770344050000|2026-02-06 02:14:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1770344110000|2026-02-06 02:15:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1770344170000|2026-02-06 02:16:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1770344200000|2026-02-06 02:16:40|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1770344260000|2026-02-06 02:17:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1770344290000|2026-02-06 02:18:10|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1770344320000|2026-02-06 02:18:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1770344380000|2026-02-06 02:19:40|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1770344410000|2026-02-06 02:20:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1770344470000|2026-02-06 02:21:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1770344500000|2026-02-06 02:21:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1770344530000|2026-02-06 02:22:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1770344560000|2026-02-06 02:22:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1770344620000|2026-02-06 02:23:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1770344650000|2026-02-06 02:24:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1770344680000|2026-02-06 02:24:40|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1770344710000|2026-02-06 02:25:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1770344740000|2026-02-06 02:25:40|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1770344770000|2026-02-06 02:26:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1770344800000|2026-02-06 02:26:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1770344830000|2026-02-06 02:27:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1770344890000|2026-02-06 02:28:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1770344920000|2026-02-06 02:28:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1770344950000|2026-02-06 02:29:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1770344980000|2026-02-06 02:29:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1770345010000|2026-02-06 02:30:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1770345040000|2026-02-06 02:30:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1770345070000|2026-02-06 02:31:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1770345100000|2026-02-06 02:31:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1770345130000|2026-02-06 02:32:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1770345160000|2026-02-06 02:32:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1770345220000|2026-02-06 02:33:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1770345250000|2026-02-06 02:34:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1770345280000|2026-02-06 02:34:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1770345310000|2026-02-06 02:35:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1770345340000|2026-02-06 02:35:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1770345370000|2026-02-06 02:36:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1770345400000|2026-02-06 02:36:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1770345430000|2026-02-06 02:37:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1770345460000|2026-02-06 02:37:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1770345490000|2026-02-06 02:38:10|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1770345520000|2026-02-06 02:38:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1770345550000|2026-02-06 02:39:10|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1770345580000|2026-02-06 02:39:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1770345640000|2026-02-06 02:40:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1770345670000|2026-02-06 02:41:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1770345700000|2026-02-06 02:41:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1770345730000|2026-02-06 02:42:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1770345760000|2026-02-06 02:42:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1770345790000|2026-02-06 02:43:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1770345850000|2026-02-06 02:44:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1770345880000|2026-02-06 02:44:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1770345910000|2026-02-06 02:45:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1770345970000|2026-02-06 02:46:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1770346000000|2026-02-06 02:46:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1770346030000|2026-02-06 02:47:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1770346060000|2026-02-06 02:47:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1770346120000|2026-02-06 02:48:40|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1770346150000|2026-02-06 02:49:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770346180000|2026-02-06 02:49:40|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1770346210000|2026-02-06 02:50:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1770346240000|2026-02-06 02:50:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770346270000|2026-02-06 02:51:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1770346300000|2026-02-06 02:51:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1770346330000|2026-02-06 02:52:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1770346390000|2026-02-06 02:53:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1770346420000|2026-02-06 02:53:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1770346450000|2026-02-06 02:54:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1770346480000|2026-02-06 02:54:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1770346540000|2026-02-06 02:55:40|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1770346570000|2026-02-06 02:56:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1770346600000|2026-02-06 02:56:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1770346630000|2026-02-06 02:57:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1770346660000|2026-02-06 02:57:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1770346690000|2026-02-06 02:58:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1770346720000|2026-02-06 02:58:40|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1770346750000|2026-02-06 02:59:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1770346810000|2026-02-06 03:00:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1770346840000|2026-02-06 03:00:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1770346870000|2026-02-06 03:01:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1770346900000|2026-02-06 03:01:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1770346930000|2026-02-06 03:02:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1770346960000|2026-02-06 03:02:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1770346990000|2026-02-06 03:03:10|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1770347020000|2026-02-06 03:03:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1770347050000|2026-02-06 03:04:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1770347080000|2026-02-06 03:04:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1770347110000|2026-02-06 03:05:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1770347140000|2026-02-06 03:05:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1770347170000|2026-02-06 03:06:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1770347200000|2026-02-06 03:06:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1770347230000|2026-02-06 03:07:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1770347260000|2026-02-06 03:07:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1770347290000|2026-02-06 03:08:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1770347320000|2026-02-06 03:08:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1770347380000|2026-02-06 03:09:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1770347410000|2026-02-06 03:10:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1770347440000|2026-02-06 03:10:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1770347470000|2026-02-06 03:11:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770347530000|2026-02-06 03:12:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1770347560000|2026-02-06 03:12:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1770347590000|2026-02-06 03:13:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1770347620000|2026-02-06 03:13:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1770347650000|2026-02-06 03:14:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770347680000|2026-02-06 03:14:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1770347710000|2026-02-06 03:15:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770347740000|2026-02-06 03:15:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1770347770000|2026-02-06 03:16:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1770347800000|2026-02-06 03:16:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1770347830000|2026-02-06 03:17:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1770347860000|2026-02-06 03:17:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1770347890000|2026-02-06 03:18:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1770347920000|2026-02-06 03:18:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1770347950000|2026-02-06 03:19:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1770347980000|2026-02-06 03:19:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1770348040000|2026-02-06 03:20:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1770348100000|2026-02-06 03:21:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1770348130000|2026-02-06 03:22:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1770348160000|2026-02-06 03:22:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1770348190000|2026-02-06 03:23:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1770348220000|2026-02-06 03:23:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1770348250000|2026-02-06 03:24:10|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1770348280000|2026-02-06 03:24:40|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1770348310000|2026-02-06 03:25:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1770348340000|2026-02-06 03:25:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1770348370000|2026-02-06 03:26:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1770348400000|2026-02-06 03:26:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1770348430000|2026-02-06 03:27:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1770348460000|2026-02-06 03:27:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1770348490000|2026-02-06 03:28:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1770348520000|2026-02-06 03:28:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1770348550000|2026-02-06 03:29:10|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1770348580000|2026-02-06 03:29:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1770348610000|2026-02-06 03:30:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1770348640000|2026-02-06 03:30:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1770348670000|2026-02-06 03:31:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1770348700000|2026-02-06 03:31:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1770348730000|2026-02-06 03:32:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1770348760000|2026-02-06 03:32:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1770348790000|2026-02-06 03:33:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1770348820000|2026-02-06 03:33:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1770348850000|2026-02-06 03:34:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1770348880000|2026-02-06 03:34:40|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1770348910000|2026-02-06 03:35:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1770348940000|2026-02-06 03:35:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1770348970000|2026-02-06 03:36:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1770349000000|2026-02-06 03:36:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1770349030000|2026-02-06 03:37:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1770349060000|2026-02-06 03:37:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1770349090000|2026-02-06 03:38:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1770349120000|2026-02-06 03:38:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1770349150000|2026-02-06 03:39:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1770349180000|2026-02-06 03:39:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1770349240000|2026-02-06 03:40:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1770349270000|2026-02-06 03:41:10|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1770349300000|2026-02-06 03:41:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1770349360000|2026-02-06 03:42:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1770349390000|2026-02-06 03:43:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1770349420000|2026-02-06 03:43:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1770349480000|2026-02-06 03:44:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1770349510000|2026-02-06 03:45:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1770349540000|2026-02-06 03:45:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1770349570000|2026-02-06 03:46:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1770349600000|2026-02-06 03:46:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1770349630000|2026-02-06 03:47:10|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1770349660000|2026-02-06 03:47:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1770349690000|2026-02-06 03:48:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1770349720000|2026-02-06 03:48:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1770349750000|2026-02-06 03:49:10|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|9271.3|9234.3|0
1770349780000|2026-02-06 03:49:40|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|9272.2|9235.2|0
1770349810000|2026-02-06 03:50:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1770349840000|2026-02-06 03:50:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1770349870000|2026-02-06 03:51:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1770349900000|2026-02-06 03:51:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1770349930000|2026-02-06 03:52:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1770349990000|2026-02-06 03:53:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1770350020000|2026-02-06 03:53:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1770350050000|2026-02-06 03:54:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1770350080000|2026-02-06 03:54:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1770350110000|2026-02-06 03:55:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1770350140000|2026-02-06 03:55:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1770350170000|2026-02-06 03:56:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1770350200000|2026-02-06 03:56:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1770350230000|2026-02-06 03:57:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1770350260000|2026-02-06 03:57:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1770350320000|2026-02-06 03:58:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1770350350000|2026-02-06 03:59:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1770350380000|2026-02-06 03:59:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1770350440000|2026-02-06 04:00:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1770350470000|2026-02-06 04:01:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1770350500000|2026-02-06 04:01:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1770350530000|2026-02-06 04:02:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1770350560000|2026-02-06 04:02:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1770350590000|2026-02-06 04:03:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1770350650000|2026-02-06 04:04:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1770350680000|2026-02-06 04:04:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1770350740000|2026-02-06 04:05:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1770350770000|2026-02-06 04:06:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1770350800000|2026-02-06 04:06:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1770350830000|2026-02-06 04:07:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1770350890000|2026-02-06 04:08:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1770350920000|2026-02-06 04:08:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1770350980000|2026-02-06 04:09:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1770351010000|2026-02-06 04:10:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1770351070000|2026-02-06 04:11:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1770351100000|2026-02-06 04:11:40|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1770351130000|2026-02-06 04:12:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1770351160000|2026-02-06 04:12:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1770351190000|2026-02-06 04:13:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1770351220000|2026-02-06 04:13:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1770351250000|2026-02-06 04:14:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1770351280000|2026-02-06 04:14:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1770351310000|2026-02-06 04:15:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1770351340000|2026-02-06 04:15:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1770351370000|2026-02-06 04:16:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1770351400000|2026-02-06 04:16:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1770351430000|2026-02-06 04:17:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1770351460000|2026-02-06 04:17:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1770351490000|2026-02-06 04:18:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1770351520000|2026-02-06 04:18:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1770351550000|2026-02-06 04:19:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1770351580000|2026-02-06 04:19:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1770351610000|2026-02-06 04:20:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1770351640000|2026-02-06 04:20:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1770351670000|2026-02-06 04:21:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1770351730000|2026-02-06 04:22:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1770351760000|2026-02-06 04:22:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1770351790000|2026-02-06 04:23:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1770351880000|2026-02-06 04:24:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1770351940000|2026-02-06 04:25:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1770351970000|2026-02-06 04:26:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1770352000000|2026-02-06 04:26:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1770352030000|2026-02-06 04:27:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1770352060000|2026-02-06 04:27:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1770352090000|2026-02-06 04:28:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1770352120000|2026-02-06 04:28:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1770352150000|2026-02-06 04:29:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1770352180000|2026-02-06 04:29:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1770352210000|2026-02-06 04:30:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1770352240000|2026-02-06 04:30:40|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1770352270000|2026-02-06 04:31:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1770352300000|2026-02-06 04:31:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1770352330000|2026-02-06 04:32:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1770352360000|2026-02-06 04:32:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1770352390000|2026-02-06 04:33:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1770352420000|2026-02-06 04:33:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1770352480000|2026-02-06 04:34:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1770352510000|2026-02-06 04:35:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1770352540000|2026-02-06 04:35:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1770352570000|2026-02-06 04:36:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1770352600000|2026-02-06 04:36:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1770352630000|2026-02-06 04:37:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1770352660000|2026-02-06 04:37:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1770352720000|2026-02-06 04:38:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1770352780000|2026-02-06 04:39:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1770352810000|2026-02-06 04:40:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1770352840000|2026-02-06 04:40:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1770352900000|2026-02-06 04:41:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1770352930000|2026-02-06 04:42:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1770352960000|2026-02-06 04:42:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1770353020000|2026-02-06 04:43:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1770353050000|2026-02-06 04:44:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1770353080000|2026-02-06 04:44:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1770353110000|2026-02-06 04:45:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1770353140000|2026-02-06 04:45:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1770353170000|2026-02-06 04:46:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1770353200000|2026-02-06 04:46:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1770353230000|2026-02-06 04:47:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1770353260000|2026-02-06 04:47:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1770353290000|2026-02-06 04:48:10|9284|9247|9284|9247|9284|9247|9284|9247|0
1770353320000|2026-02-06 04:48:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1770353350000|2026-02-06 04:49:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1770353380000|2026-02-06 04:49:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1770353410000|2026-02-06 04:50:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1770353440000|2026-02-06 04:50:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1770353470000|2026-02-06 04:51:10|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1770353500000|2026-02-06 04:51:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1770353530000|2026-02-06 04:52:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1770353590000|2026-02-06 04:53:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1770353620000|2026-02-06 04:53:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1770353650000|2026-02-06 04:54:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1770353680000|2026-02-06 04:54:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1770353710000|2026-02-06 04:55:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1770353770000|2026-02-06 04:56:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1770353800000|2026-02-06 04:56:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1770353860000|2026-02-06 04:57:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1770353890000|2026-02-06 04:58:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1770353920000|2026-02-06 04:58:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1770353950000|2026-02-06 04:59:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1770353980000|2026-02-06 04:59:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1770592240000|2026-02-08 23:10:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1770592270000|2026-02-08 23:11:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1770592300000|2026-02-08 23:11:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1770592330000|2026-02-08 23:12:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1770592360000|2026-02-08 23:12:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1770592390000|2026-02-08 23:13:10|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1770592420000|2026-02-08 23:13:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1770592450000|2026-02-08 23:14:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1770592480000|2026-02-08 23:14:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1770592510000|2026-02-08 23:15:10|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1770592540000|2026-02-08 23:15:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1770592570000|2026-02-08 23:16:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1770592600000|2026-02-08 23:16:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1770592630000|2026-02-08 23:17:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1770592690000|2026-02-08 23:18:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1770592720000|2026-02-08 23:18:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1770592750000|2026-02-08 23:19:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1770592780000|2026-02-08 23:19:40|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1770592840000|2026-02-08 23:20:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1770592870000|2026-02-08 23:21:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1770592960000|2026-02-08 23:22:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1770592990000|2026-02-08 23:23:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1770593020000|2026-02-08 23:23:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1770593050000|2026-02-08 23:24:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1770593080000|2026-02-08 23:24:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1770593110000|2026-02-08 23:25:10|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1770593140000|2026-02-08 23:25:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1770593200000|2026-02-08 23:26:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1770593260000|2026-02-08 23:27:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1770593290000|2026-02-08 23:28:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1770593350000|2026-02-08 23:29:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1770593410000|2026-02-08 23:30:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1770593440000|2026-02-08 23:30:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1770593470000|2026-02-08 23:31:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1770593500000|2026-02-08 23:31:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1770593560000|2026-02-08 23:32:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1770593650000|2026-02-08 23:34:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1770593680000|2026-02-08 23:34:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1770593740000|2026-02-08 23:35:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1770593770000|2026-02-08 23:36:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1770593800000|2026-02-08 23:36:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1770593830000|2026-02-08 23:37:10|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1770593860000|2026-02-08 23:37:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1770593890000|2026-02-08 23:38:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770593920000|2026-02-08 23:38:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1770593950000|2026-02-08 23:39:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1770594040000|2026-02-08 23:40:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1770594070000|2026-02-08 23:41:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1770594100000|2026-02-08 23:41:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1770594130000|2026-02-08 23:42:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1770594160000|2026-02-08 23:42:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1770594190000|2026-02-08 23:43:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1770594220000|2026-02-08 23:43:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1770594250000|2026-02-08 23:44:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1770594280000|2026-02-08 23:44:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1770594310000|2026-02-08 23:45:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1770594340000|2026-02-08 23:45:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1770594430000|2026-02-08 23:47:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1770594460000|2026-02-08 23:47:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1770594520000|2026-02-08 23:48:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1770594550000|2026-02-08 23:49:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1770594580000|2026-02-08 23:49:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1770594610000|2026-02-08 23:50:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1770594670000|2026-02-08 23:51:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1770594700000|2026-02-08 23:51:40|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1770594730000|2026-02-08 23:52:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1770594760000|2026-02-08 23:52:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1770594790000|2026-02-08 23:53:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1770594820000|2026-02-08 23:53:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1770594850000|2026-02-08 23:54:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1770594880000|2026-02-08 23:54:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1770594940000|2026-02-08 23:55:40|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1770594970000|2026-02-08 23:56:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1770595000000|2026-02-08 23:56:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1770595030000|2026-02-08 23:57:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1770595060000|2026-02-08 23:57:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1770595090000|2026-02-08 23:58:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1770595120000|2026-02-08 23:58:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1770595150000|2026-02-08 23:59:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1770595180000|2026-02-08 23:59:40|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1770595210000|2026-02-09 00:00:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1770595240000|2026-02-09 00:00:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1770595270000|2026-02-09 00:01:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1770595300000|2026-02-09 00:01:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1770595330000|2026-02-09 00:02:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1770595360000|2026-02-09 00:02:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1770595390000|2026-02-09 00:03:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1770595420000|2026-02-09 00:03:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1770595450000|2026-02-09 00:04:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1770595540000|2026-02-09 00:05:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1770595570000|2026-02-09 00:06:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1770595600000|2026-02-09 00:06:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1770595630000|2026-02-09 00:07:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1770595690000|2026-02-09 00:08:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1770595720000|2026-02-09 00:08:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1770595750000|2026-02-09 00:09:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1770595780000|2026-02-09 00:09:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1770595810000|2026-02-09 00:10:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1770595840000|2026-02-09 00:10:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1770595870000|2026-02-09 00:11:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1770595900000|2026-02-09 00:11:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1770595930000|2026-02-09 00:12:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1770595960000|2026-02-09 00:12:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1770595990000|2026-02-09 00:13:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1770596020000|2026-02-09 00:13:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1770596050000|2026-02-09 00:14:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1770596080000|2026-02-09 00:14:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1770596110000|2026-02-09 00:15:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1770596140000|2026-02-09 00:15:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1770596170000|2026-02-09 00:16:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1770596200000|2026-02-09 00:16:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1770596230000|2026-02-09 00:17:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1770596260000|2026-02-09 00:17:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1770596290000|2026-02-09 00:18:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1770596320000|2026-02-09 00:18:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1770596350000|2026-02-09 00:19:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1770596380000|2026-02-09 00:19:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1770596410000|2026-02-09 00:20:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1770596440000|2026-02-09 00:20:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1770596470000|2026-02-09 00:21:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1770596500000|2026-02-09 00:21:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1770596680000|2026-02-09 00:24:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1770596740000|2026-02-09 00:25:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1770596770000|2026-02-09 00:26:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1770596800000|2026-02-09 00:26:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1770596830000|2026-02-09 00:27:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1770596860000|2026-02-09 00:27:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1770596890000|2026-02-09 00:28:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1770596920000|2026-02-09 00:28:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1770596950000|2026-02-09 00:29:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1770597040000|2026-02-09 00:30:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1770597070000|2026-02-09 00:31:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1770597100000|2026-02-09 00:31:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1770597160000|2026-02-09 00:32:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1770597190000|2026-02-09 00:33:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1770597220000|2026-02-09 00:33:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1770597250000|2026-02-09 00:34:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1770597280000|2026-02-09 00:34:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1770597310000|2026-02-09 00:35:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1770597340000|2026-02-09 00:35:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1770597370000|2026-02-09 00:36:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1770597400000|2026-02-09 00:36:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1770597430000|2026-02-09 00:37:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1770597460000|2026-02-09 00:37:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1770597490000|2026-02-09 00:38:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1770597520000|2026-02-09 00:38:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1770597550000|2026-02-09 00:39:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1770597580000|2026-02-09 00:39:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1770597610000|2026-02-09 00:40:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1770597640000|2026-02-09 00:40:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1770597670000|2026-02-09 00:41:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1770597700000|2026-02-09 00:41:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1770597730000|2026-02-09 00:42:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1770597760000|2026-02-09 00:42:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1770597820000|2026-02-09 00:43:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1770597850000|2026-02-09 00:44:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1770597880000|2026-02-09 00:44:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1770597910000|2026-02-09 00:45:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1770597940000|2026-02-09 00:45:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1770597970000|2026-02-09 00:46:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1770598000000|2026-02-09 00:46:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1770598030000|2026-02-09 00:47:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1770598060000|2026-02-09 00:47:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1770598120000|2026-02-09 00:48:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1770598150000|2026-02-09 00:49:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1770598180000|2026-02-09 00:49:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1770598210000|2026-02-09 00:50:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770598270000|2026-02-09 00:51:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1770598300000|2026-02-09 00:51:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770598360000|2026-02-09 00:52:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1770598390000|2026-02-09 00:53:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770598450000|2026-02-09 00:54:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1770598480000|2026-02-09 00:54:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1770598510000|2026-02-09 00:55:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1770598540000|2026-02-09 00:55:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1770598570000|2026-02-09 00:56:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1770598600000|2026-02-09 00:56:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1770598630000|2026-02-09 00:57:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1770598660000|2026-02-09 00:57:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1770598780000|2026-02-09 00:59:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1770598810000|2026-02-09 01:00:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1770598840000|2026-02-09 01:00:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1770598870000|2026-02-09 01:01:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1770598900000|2026-02-09 01:01:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1770598930000|2026-02-09 01:02:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1770598960000|2026-02-09 01:02:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1770598990000|2026-02-09 01:03:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1770599020000|2026-02-09 01:03:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1770599050000|2026-02-09 01:04:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1770599080000|2026-02-09 01:04:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1770599110000|2026-02-09 01:05:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1770599140000|2026-02-09 01:05:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1770599170000|2026-02-09 01:06:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1770599200000|2026-02-09 01:06:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1770599230000|2026-02-09 01:07:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1770599260000|2026-02-09 01:07:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1770599290000|2026-02-09 01:08:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1770599320000|2026-02-09 01:08:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1770599350000|2026-02-09 01:09:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1770599380000|2026-02-09 01:09:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1770599410000|2026-02-09 01:10:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1770599440000|2026-02-09 01:10:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1770599470000|2026-02-09 01:11:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1770599500000|2026-02-09 01:11:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770599530000|2026-02-09 01:12:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770599560000|2026-02-09 01:12:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770599590000|2026-02-09 01:13:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770599620000|2026-02-09 01:13:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1770599650000|2026-02-09 01:14:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770599680000|2026-02-09 01:14:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1770599740000|2026-02-09 01:15:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1770599770000|2026-02-09 01:16:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1770599800000|2026-02-09 01:16:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1770599830000|2026-02-09 01:17:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1770599860000|2026-02-09 01:17:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1770599890000|2026-02-09 01:18:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1770599920000|2026-02-09 01:18:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1770599950000|2026-02-09 01:19:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1770600010000|2026-02-09 01:20:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1770600040000|2026-02-09 01:20:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1770600070000|2026-02-09 01:21:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1770600100000|2026-02-09 01:21:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1770600130000|2026-02-09 01:22:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1770600160000|2026-02-09 01:22:40|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1770600190000|2026-02-09 01:23:10|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1770600220000|2026-02-09 01:23:40|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1770600250000|2026-02-09 01:24:10|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1770600280000|2026-02-09 01:24:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1770600340000|2026-02-09 01:25:40|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1770600370000|2026-02-09 01:26:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1770600400000|2026-02-09 01:26:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1770600460000|2026-02-09 01:27:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1770600490000|2026-02-09 01:28:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1770600520000|2026-02-09 01:28:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1770600550000|2026-02-09 01:29:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1770600580000|2026-02-09 01:29:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1770600610000|2026-02-09 01:30:10|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1770600640000|2026-02-09 01:30:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1770600670000|2026-02-09 01:31:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1770600700000|2026-02-09 01:31:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1770600730000|2026-02-09 01:32:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1770600760000|2026-02-09 01:32:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1770600790000|2026-02-09 01:33:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1770600850000|2026-02-09 01:34:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1770600880000|2026-02-09 01:34:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770600910000|2026-02-09 01:35:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1770600940000|2026-02-09 01:35:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1770600970000|2026-02-09 01:36:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1770601000000|2026-02-09 01:36:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1770601030000|2026-02-09 01:37:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1770601060000|2026-02-09 01:37:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1770601090000|2026-02-09 01:38:10|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1770601120000|2026-02-09 01:38:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1770601150000|2026-02-09 01:39:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1770601180000|2026-02-09 01:39:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770601210000|2026-02-09 01:40:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1770601240000|2026-02-09 01:40:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1770601300000|2026-02-09 01:41:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1770601330000|2026-02-09 01:42:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1770601360000|2026-02-09 01:42:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1770601480000|2026-02-09 01:44:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1770601510000|2026-02-09 01:45:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770601540000|2026-02-09 01:45:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1770601570000|2026-02-09 01:46:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1770601600000|2026-02-09 01:46:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1770601630000|2026-02-09 01:47:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770601660000|2026-02-09 01:47:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1770601690000|2026-02-09 01:48:10|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1770601720000|2026-02-09 01:48:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1770601750000|2026-02-09 01:49:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770601810000|2026-02-09 01:50:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1770601870000|2026-02-09 01:51:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1770601930000|2026-02-09 01:52:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1770601960000|2026-02-09 01:52:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770601990000|2026-02-09 01:53:10|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1770602020000|2026-02-09 01:53:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1770602050000|2026-02-09 01:54:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1770602110000|2026-02-09 01:55:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1770602140000|2026-02-09 01:55:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1770602170000|2026-02-09 01:56:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1770602200000|2026-02-09 01:56:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770602230000|2026-02-09 01:57:10|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1770602260000|2026-02-09 01:57:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1770602290000|2026-02-09 01:58:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1770602320000|2026-02-09 01:58:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1770602350000|2026-02-09 01:59:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1770602380000|2026-02-09 01:59:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1770602410000|2026-02-09 02:00:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1770602500000|2026-02-09 02:01:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1770602530000|2026-02-09 02:02:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1770602620000|2026-02-09 02:03:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770602650000|2026-02-09 02:04:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1770602680000|2026-02-09 02:04:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770602740000|2026-02-09 02:05:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1770602800000|2026-02-09 02:06:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1770602830000|2026-02-09 02:07:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1770602860000|2026-02-09 02:07:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1770602890000|2026-02-09 02:08:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1770602920000|2026-02-09 02:08:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1770602980000|2026-02-09 02:09:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1770603040000|2026-02-09 02:10:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1770603070000|2026-02-09 02:11:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1770603100000|2026-02-09 02:11:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1770603130000|2026-02-09 02:12:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1770603160000|2026-02-09 02:12:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770603190000|2026-02-09 02:13:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1770603280000|2026-02-09 02:14:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1770603310000|2026-02-09 02:15:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1770603370000|2026-02-09 02:16:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1770603430000|2026-02-09 02:17:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1770603460000|2026-02-09 02:17:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1770603490000|2026-02-09 02:18:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1770603520000|2026-02-09 02:18:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1770603610000|2026-02-09 02:20:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1770603670000|2026-02-09 02:21:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1770603700000|2026-02-09 02:21:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1770603730000|2026-02-09 02:22:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770603760000|2026-02-09 02:22:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1770603790000|2026-02-09 02:23:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770603820000|2026-02-09 02:23:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1770603850000|2026-02-09 02:24:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770603910000|2026-02-09 02:25:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1770603940000|2026-02-09 02:25:40|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1770603970000|2026-02-09 02:26:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770604030000|2026-02-09 02:27:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1770604060000|2026-02-09 02:27:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770604150000|2026-02-09 02:29:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1770604180000|2026-02-09 02:29:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770604210000|2026-02-09 02:30:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1770604240000|2026-02-09 02:30:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1770604270000|2026-02-09 02:31:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1770604300000|2026-02-09 02:31:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770604330000|2026-02-09 02:32:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1770604360000|2026-02-09 02:32:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1770604390000|2026-02-09 02:33:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1770604420000|2026-02-09 02:33:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1770604450000|2026-02-09 02:34:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1770604480000|2026-02-09 02:34:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1770604510000|2026-02-09 02:35:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1770604540000|2026-02-09 02:35:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770604570000|2026-02-09 02:36:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1770604600000|2026-02-09 02:36:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1770604630000|2026-02-09 02:37:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1770604660000|2026-02-09 02:37:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770604720000|2026-02-09 02:38:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1770604750000|2026-02-09 02:39:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770604780000|2026-02-09 02:39:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1770604810000|2026-02-09 02:40:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1770604840000|2026-02-09 02:40:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770604870000|2026-02-09 02:41:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1770604900000|2026-02-09 02:41:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1770604930000|2026-02-09 02:42:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770604960000|2026-02-09 02:42:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1770604990000|2026-02-09 02:43:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1770605050000|2026-02-09 02:44:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1770605080000|2026-02-09 02:44:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770605110000|2026-02-09 02:45:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1770605140000|2026-02-09 02:45:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770605170000|2026-02-09 02:46:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1770605200000|2026-02-09 02:46:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1770605230000|2026-02-09 02:47:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1770605260000|2026-02-09 02:47:40|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1770605290000|2026-02-09 02:48:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1770605320000|2026-02-09 02:48:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1770605350000|2026-02-09 02:49:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1770605380000|2026-02-09 02:49:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1770605410000|2026-02-09 02:50:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1770605470000|2026-02-09 02:51:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1770605500000|2026-02-09 02:51:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1770605530000|2026-02-09 02:52:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1770605560000|2026-02-09 02:52:40|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1770605590000|2026-02-09 02:53:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1770605620000|2026-02-09 02:53:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1770605650000|2026-02-09 02:54:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1770605680000|2026-02-09 02:54:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1770605710000|2026-02-09 02:55:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1770605740000|2026-02-09 02:55:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1770605830000|2026-02-09 02:57:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1770605860000|2026-02-09 02:57:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1770605920000|2026-02-09 02:58:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1770605950000|2026-02-09 02:59:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1770605980000|2026-02-09 02:59:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1770606010000|2026-02-09 03:00:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1770606040000|2026-02-09 03:00:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770606100000|2026-02-09 03:01:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1770606130000|2026-02-09 03:02:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1770606160000|2026-02-09 03:02:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1770606190000|2026-02-09 03:03:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1770606220000|2026-02-09 03:03:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1770606250000|2026-02-09 03:04:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1770606280000|2026-02-09 03:04:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770606310000|2026-02-09 03:05:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1770606340000|2026-02-09 03:05:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1770606400000|2026-02-09 03:06:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1770606430000|2026-02-09 03:07:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1770606490000|2026-02-09 03:08:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1770606520000|2026-02-09 03:08:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1770606550000|2026-02-09 03:09:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1770606580000|2026-02-09 03:09:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1770606610000|2026-02-09 03:10:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1770606640000|2026-02-09 03:10:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1770606670000|2026-02-09 03:11:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1770606700000|2026-02-09 03:11:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1770606760000|2026-02-09 03:12:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1770606820000|2026-02-09 03:13:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1770606850000|2026-02-09 03:14:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1770606880000|2026-02-09 03:14:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1770606910000|2026-02-09 03:15:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1770606940000|2026-02-09 03:15:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1770606970000|2026-02-09 03:16:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1770607000000|2026-02-09 03:16:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1770607030000|2026-02-09 03:17:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1770607060000|2026-02-09 03:17:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1770607090000|2026-02-09 03:18:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1770607120000|2026-02-09 03:18:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1770607150000|2026-02-09 03:19:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1770607180000|2026-02-09 03:19:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1770607210000|2026-02-09 03:20:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1770607240000|2026-02-09 03:20:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1770607270000|2026-02-09 03:21:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1770607300000|2026-02-09 03:21:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1770607360000|2026-02-09 03:22:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1770607390000|2026-02-09 03:23:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1770607420000|2026-02-09 03:23:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1770607450000|2026-02-09 03:24:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1770607480000|2026-02-09 03:24:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1770607510000|2026-02-09 03:25:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1770607540000|2026-02-09 03:25:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1770607570000|2026-02-09 03:26:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770607600000|2026-02-09 03:26:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1770607630000|2026-02-09 03:27:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770607660000|2026-02-09 03:27:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1770607720000|2026-02-09 03:28:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1770607750000|2026-02-09 03:29:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1770607780000|2026-02-09 03:29:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1770607810000|2026-02-09 03:30:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1770607840000|2026-02-09 03:30:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1770607900000|2026-02-09 03:31:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1770607930000|2026-02-09 03:32:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1770607960000|2026-02-09 03:32:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1770607990000|2026-02-09 03:33:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1770608020000|2026-02-09 03:33:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1770608050000|2026-02-09 03:34:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1770608080000|2026-02-09 03:34:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1770608110000|2026-02-09 03:35:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1770608140000|2026-02-09 03:35:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1770608170000|2026-02-09 03:36:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1770608200000|2026-02-09 03:36:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1770608230000|2026-02-09 03:37:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1770608260000|2026-02-09 03:37:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1770608290000|2026-02-09 03:38:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1770608320000|2026-02-09 03:38:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1770608350000|2026-02-09 03:39:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1770608380000|2026-02-09 03:39:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1770608410000|2026-02-09 03:40:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1770608440000|2026-02-09 03:40:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1770608470000|2026-02-09 03:41:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1770608500000|2026-02-09 03:41:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1770608530000|2026-02-09 03:42:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1770608560000|2026-02-09 03:42:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1770608590000|2026-02-09 03:43:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1770608620000|2026-02-09 03:43:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1770608650000|2026-02-09 03:44:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1770608680000|2026-02-09 03:44:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1770608710000|2026-02-09 03:45:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1770608740000|2026-02-09 03:45:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1770608800000|2026-02-09 03:46:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1770608830000|2026-02-09 03:47:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1770608860000|2026-02-09 03:47:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1770608890000|2026-02-09 03:48:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1770608920000|2026-02-09 03:48:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1770608950000|2026-02-09 03:49:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770608980000|2026-02-09 03:49:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1770609010000|2026-02-09 03:50:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1770609040000|2026-02-09 03:50:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1770609070000|2026-02-09 03:51:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1770609100000|2026-02-09 03:51:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1770609130000|2026-02-09 03:52:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1770609160000|2026-02-09 03:52:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1770609190000|2026-02-09 03:53:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770609280000|2026-02-09 03:54:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1770609310000|2026-02-09 03:55:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1770609340000|2026-02-09 03:55:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1770609370000|2026-02-09 03:56:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1770609400000|2026-02-09 03:56:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1770609430000|2026-02-09 03:57:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1770609460000|2026-02-09 03:57:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1770609490000|2026-02-09 03:58:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1770609580000|2026-02-09 03:59:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1770609610000|2026-02-09 04:00:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1770609700000|2026-02-09 04:01:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1770609730000|2026-02-09 04:02:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1770609760000|2026-02-09 04:02:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1770609790000|2026-02-09 04:03:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1770609820000|2026-02-09 04:03:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1770609850000|2026-02-09 04:04:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1770609880000|2026-02-09 04:04:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1770609910000|2026-02-09 04:05:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1770609940000|2026-02-09 04:05:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770609970000|2026-02-09 04:06:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770610000000|2026-02-09 04:06:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770610030000|2026-02-09 04:07:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770610090000|2026-02-09 04:08:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770610120000|2026-02-09 04:08:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770610150000|2026-02-09 04:09:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1770610180000|2026-02-09 04:09:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770610240000|2026-02-09 04:10:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770610300000|2026-02-09 04:11:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770610330000|2026-02-09 04:12:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1770610360000|2026-02-09 04:12:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1770610450000|2026-02-09 04:14:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1770610480000|2026-02-09 04:14:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1770610510000|2026-02-09 04:15:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1770610540000|2026-02-09 04:15:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1770610570000|2026-02-09 04:16:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770610600000|2026-02-09 04:16:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1770610630000|2026-02-09 04:17:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1770610660000|2026-02-09 04:17:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1770610690000|2026-02-09 04:18:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770610720000|2026-02-09 04:18:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1770610750000|2026-02-09 04:19:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1770610780000|2026-02-09 04:19:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770610810000|2026-02-09 04:20:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1770610840000|2026-02-09 04:20:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1770610870000|2026-02-09 04:21:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1770610900000|2026-02-09 04:21:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1770610930000|2026-02-09 04:22:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1770610990000|2026-02-09 04:23:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1770611020000|2026-02-09 04:23:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1770611080000|2026-02-09 04:24:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1770611110000|2026-02-09 04:25:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1770611140000|2026-02-09 04:25:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1770611170000|2026-02-09 04:26:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1770611230000|2026-02-09 04:27:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1770611260000|2026-02-09 04:27:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1770611320000|2026-02-09 04:28:40|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1770611380000|2026-02-09 04:29:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1770611410000|2026-02-09 04:30:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1770611440000|2026-02-09 04:30:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1770611470000|2026-02-09 04:31:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1770611500000|2026-02-09 04:31:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1770611530000|2026-02-09 04:32:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1770611560000|2026-02-09 04:32:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1770611590000|2026-02-09 04:33:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1770611620000|2026-02-09 04:33:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1770611650000|2026-02-09 04:34:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1770611680000|2026-02-09 04:34:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1770611710000|2026-02-09 04:35:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1770611740000|2026-02-09 04:35:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1770611770000|2026-02-09 04:36:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1770611830000|2026-02-09 04:37:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1770611860000|2026-02-09 04:37:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1770611890000|2026-02-09 04:38:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1770611920000|2026-02-09 04:38:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1770611980000|2026-02-09 04:39:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1770612010000|2026-02-09 04:40:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1770612040000|2026-02-09 04:40:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1770612070000|2026-02-09 04:41:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1770612100000|2026-02-09 04:41:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1770612130000|2026-02-09 04:42:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1770612190000|2026-02-09 04:43:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1770612250000|2026-02-09 04:44:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1770612280000|2026-02-09 04:44:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1770612310000|2026-02-09 04:45:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1770612340000|2026-02-09 04:45:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1770612370000|2026-02-09 04:46:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1770612400000|2026-02-09 04:46:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1770612430000|2026-02-09 04:47:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1770612460000|2026-02-09 04:47:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1770612490000|2026-02-09 04:48:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1770612520000|2026-02-09 04:48:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1770612550000|2026-02-09 04:49:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1770612640000|2026-02-09 04:50:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770612670000|2026-02-09 04:51:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1770612700000|2026-02-09 04:51:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1770612730000|2026-02-09 04:52:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1770612760000|2026-02-09 04:52:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770612820000|2026-02-09 04:53:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1770612850000|2026-02-09 04:54:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1770612880000|2026-02-09 04:54:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1770612910000|2026-02-09 04:55:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1770612940000|2026-02-09 04:55:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1770612970000|2026-02-09 04:56:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1770613000000|2026-02-09 04:56:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1770613030000|2026-02-09 04:57:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770613060000|2026-02-09 04:57:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1770613090000|2026-02-09 04:58:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1770613120000|2026-02-09 04:58:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1770613150000|2026-02-09 04:59:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1770613180000|2026-02-09 04:59:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1770678610000|2026-02-09 23:10:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1770678640000|2026-02-09 23:10:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1770678670000|2026-02-09 23:11:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1770678700000|2026-02-09 23:11:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1770678730000|2026-02-09 23:12:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1770678760000|2026-02-09 23:12:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1770678790000|2026-02-09 23:13:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1770678820000|2026-02-09 23:13:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1770678850000|2026-02-09 23:14:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1770678880000|2026-02-09 23:14:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1770678940000|2026-02-09 23:15:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1770678970000|2026-02-09 23:16:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1770679000000|2026-02-09 23:16:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1770679030000|2026-02-09 23:17:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1770679060000|2026-02-09 23:17:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1770679090000|2026-02-09 23:18:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1770679120000|2026-02-09 23:18:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1770679210000|2026-02-09 23:20:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1770679240000|2026-02-09 23:20:40|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1770679300000|2026-02-09 23:21:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1770679330000|2026-02-09 23:22:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1770679360000|2026-02-09 23:22:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1770679390000|2026-02-09 23:23:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1770679420000|2026-02-09 23:23:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1770679450000|2026-02-09 23:24:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1770679480000|2026-02-09 23:24:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1770679510000|2026-02-09 23:25:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1770679570000|2026-02-09 23:26:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1770679630000|2026-02-09 23:27:10|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1770679720000|2026-02-09 23:28:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1770679750000|2026-02-09 23:29:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1770679780000|2026-02-09 23:29:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1770679810000|2026-02-09 23:30:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1770679840000|2026-02-09 23:30:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1770679870000|2026-02-09 23:31:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1770679900000|2026-02-09 23:31:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1770679960000|2026-02-09 23:32:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1770679990000|2026-02-09 23:33:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1770680050000|2026-02-09 23:34:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1770680110000|2026-02-09 23:35:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1770680140000|2026-02-09 23:35:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1770680200000|2026-02-09 23:36:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1770680380000|2026-02-09 23:39:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1770680410000|2026-02-09 23:40:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1770680440000|2026-02-09 23:40:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1770680500000|2026-02-09 23:41:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1770680530000|2026-02-09 23:42:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1770680560000|2026-02-09 23:42:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1770680590000|2026-02-09 23:43:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1770680620000|2026-02-09 23:43:40|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1770680740000|2026-02-09 23:45:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1770680770000|2026-02-09 23:46:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1770680800000|2026-02-09 23:46:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1770680830000|2026-02-09 23:47:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1770680890000|2026-02-09 23:48:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1770680920000|2026-02-09 23:48:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1770680950000|2026-02-09 23:49:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1770680980000|2026-02-09 23:49:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1770681010000|2026-02-09 23:50:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1770681040000|2026-02-09 23:50:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1770681070000|2026-02-09 23:51:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1770681100000|2026-02-09 23:51:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1770681130000|2026-02-09 23:52:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1770681160000|2026-02-09 23:52:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1770681190000|2026-02-09 23:53:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1770681220000|2026-02-09 23:53:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1770681250000|2026-02-09 23:54:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1770681340000|2026-02-09 23:55:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1770681370000|2026-02-09 23:56:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1770681430000|2026-02-09 23:57:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1770681460000|2026-02-09 23:57:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770681490000|2026-02-09 23:58:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1770681520000|2026-02-09 23:58:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1770681580000|2026-02-09 23:59:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1770681610000|2026-02-10 00:00:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1770681640000|2026-02-10 00:00:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1770681670000|2026-02-10 00:01:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1770681700000|2026-02-10 00:01:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1770681760000|2026-02-10 00:02:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1770681820000|2026-02-10 00:03:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1770681880000|2026-02-10 00:04:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770681910000|2026-02-10 00:05:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1770681970000|2026-02-10 00:06:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1770682000000|2026-02-10 00:06:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1770682030000|2026-02-10 00:07:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1770682090000|2026-02-10 00:08:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1770682150000|2026-02-10 00:09:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1770682180000|2026-02-10 00:09:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1770682210000|2026-02-10 00:10:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1770682240000|2026-02-10 00:10:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770682270000|2026-02-10 00:11:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1770682300000|2026-02-10 00:11:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1770682330000|2026-02-10 00:12:10|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1770682360000|2026-02-10 00:12:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1770682390000|2026-02-10 00:13:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1770682420000|2026-02-10 00:13:40|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1770682450000|2026-02-10 00:14:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1770682510000|2026-02-10 00:15:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1770682540000|2026-02-10 00:15:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770682570000|2026-02-10 00:16:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1770682600000|2026-02-10 00:16:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1770682630000|2026-02-10 00:17:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1770682660000|2026-02-10 00:17:40|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1770682690000|2026-02-10 00:18:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1770682720000|2026-02-10 00:18:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1770682750000|2026-02-10 00:19:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1770682780000|2026-02-10 00:19:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1770682810000|2026-02-10 00:20:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1770682840000|2026-02-10 00:20:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1770682870000|2026-02-10 00:21:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1770682900000|2026-02-10 00:21:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1770682930000|2026-02-10 00:22:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1770682960000|2026-02-10 00:22:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770683020000|2026-02-10 00:23:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770683050000|2026-02-10 00:24:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1770683080000|2026-02-10 00:24:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1770683110000|2026-02-10 00:25:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1770683170000|2026-02-10 00:26:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770683200000|2026-02-10 00:26:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770683290000|2026-02-10 00:28:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1770683320000|2026-02-10 00:28:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1770683380000|2026-02-10 00:29:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770683410000|2026-02-10 00:30:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1770683440000|2026-02-10 00:30:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1770683470000|2026-02-10 00:31:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770683500000|2026-02-10 00:31:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770683530000|2026-02-10 00:32:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1770683560000|2026-02-10 00:32:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1770683590000|2026-02-10 00:33:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770683620000|2026-02-10 00:33:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770683650000|2026-02-10 00:34:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1770683680000|2026-02-10 00:34:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770683710000|2026-02-10 00:35:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1770683740000|2026-02-10 00:35:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770683770000|2026-02-10 00:36:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1770683800000|2026-02-10 00:36:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1770683830000|2026-02-10 00:37:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1770683860000|2026-02-10 00:37:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1770683890000|2026-02-10 00:38:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770683920000|2026-02-10 00:38:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1770683950000|2026-02-10 00:39:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1770683980000|2026-02-10 00:39:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1770684010000|2026-02-10 00:40:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1770684040000|2026-02-10 00:40:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1770684070000|2026-02-10 00:41:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1770684100000|2026-02-10 00:41:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1770684130000|2026-02-10 00:42:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1770684160000|2026-02-10 00:42:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1770684190000|2026-02-10 00:43:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1770684220000|2026-02-10 00:43:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1770684250000|2026-02-10 00:44:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1770684280000|2026-02-10 00:44:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1770684310000|2026-02-10 00:45:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1770684340000|2026-02-10 00:45:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1770684370000|2026-02-10 00:46:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1770684400000|2026-02-10 00:46:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1770684430000|2026-02-10 00:47:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1770684460000|2026-02-10 00:47:40|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1770684490000|2026-02-10 00:48:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1770684520000|2026-02-10 00:48:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770684580000|2026-02-10 00:49:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1770684610000|2026-02-10 00:50:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1770684670000|2026-02-10 00:51:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1770684730000|2026-02-10 00:52:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1770684760000|2026-02-10 00:52:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1770684790000|2026-02-10 00:53:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1770684820000|2026-02-10 00:53:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1770684850000|2026-02-10 00:54:10|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1770684880000|2026-02-10 00:54:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1770684970000|2026-02-10 00:56:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1770685030000|2026-02-10 00:57:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770685060000|2026-02-10 00:57:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1770685090000|2026-02-10 00:58:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1770685120000|2026-02-10 00:58:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1770685180000|2026-02-10 00:59:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1770685210000|2026-02-10 01:00:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1770685240000|2026-02-10 01:00:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1770685270000|2026-02-10 01:01:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770685300000|2026-02-10 01:01:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1770685330000|2026-02-10 01:02:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1770685360000|2026-02-10 01:02:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770685390000|2026-02-10 01:03:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1770685420000|2026-02-10 01:03:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1770685450000|2026-02-10 01:04:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1770685480000|2026-02-10 01:04:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770685510000|2026-02-10 01:05:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1770685540000|2026-02-10 01:05:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1770685570000|2026-02-10 01:06:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1770685600000|2026-02-10 01:06:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1770685630000|2026-02-10 01:07:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1770685660000|2026-02-10 01:07:40|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1770685690000|2026-02-10 01:08:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770685720000|2026-02-10 01:08:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1770685750000|2026-02-10 01:09:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1770685780000|2026-02-10 01:09:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1770685840000|2026-02-10 01:10:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1770685870000|2026-02-10 01:11:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1770685900000|2026-02-10 01:11:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1770685930000|2026-02-10 01:12:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1770685990000|2026-02-10 01:13:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1770686020000|2026-02-10 01:13:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1770686050000|2026-02-10 01:14:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1770686080000|2026-02-10 01:14:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1770686110000|2026-02-10 01:15:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1770686140000|2026-02-10 01:15:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1770686170000|2026-02-10 01:16:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770686200000|2026-02-10 01:16:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1770686230000|2026-02-10 01:17:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1770686260000|2026-02-10 01:17:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770686290000|2026-02-10 01:18:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1770686350000|2026-02-10 01:19:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770686380000|2026-02-10 01:19:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1770686410000|2026-02-10 01:20:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1770686440000|2026-02-10 01:20:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1770686470000|2026-02-10 01:21:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1770686500000|2026-02-10 01:21:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1770686530000|2026-02-10 01:22:10|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1770686560000|2026-02-10 01:22:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1770686590000|2026-02-10 01:23:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1770686620000|2026-02-10 01:23:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1770686650000|2026-02-10 01:24:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1770686710000|2026-02-10 01:25:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1770686740000|2026-02-10 01:25:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1770686770000|2026-02-10 01:26:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1770686800000|2026-02-10 01:26:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770686830000|2026-02-10 01:27:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1770686890000|2026-02-10 01:28:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770686920000|2026-02-10 01:28:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1770686950000|2026-02-10 01:29:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687010000|2026-02-10 01:30:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770687040000|2026-02-10 01:30:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687070000|2026-02-10 01:31:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770687100000|2026-02-10 01:31:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1770687130000|2026-02-10 01:32:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1770687160000|2026-02-10 01:32:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1770687190000|2026-02-10 01:33:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1770687220000|2026-02-10 01:33:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1770687250000|2026-02-10 01:34:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1770687280000|2026-02-10 01:34:40|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1770687310000|2026-02-10 01:35:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1770687340000|2026-02-10 01:35:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1770687400000|2026-02-10 01:36:40|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770687430000|2026-02-10 01:37:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1770687460000|2026-02-10 01:37:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1770687490000|2026-02-10 01:38:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1770687520000|2026-02-10 01:38:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1770687550000|2026-02-10 01:39:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1770687580000|2026-02-10 01:39:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1770687610000|2026-02-10 01:40:10|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1770687640000|2026-02-10 01:40:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1770687670000|2026-02-10 01:41:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687700000|2026-02-10 01:41:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1770687760000|2026-02-10 01:42:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687790000|2026-02-10 01:43:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1770687820000|2026-02-10 01:43:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687880000|2026-02-10 01:44:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1770687910000|2026-02-10 01:45:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770687970000|2026-02-10 01:46:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1770688000000|2026-02-10 01:46:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1770688030000|2026-02-10 01:47:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770688060000|2026-02-10 01:47:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1770688090000|2026-02-10 01:48:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1770688180000|2026-02-10 01:49:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1770688210000|2026-02-10 01:50:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1770688240000|2026-02-10 01:50:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1770688270000|2026-02-10 01:51:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1770688300000|2026-02-10 01:51:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1770688330000|2026-02-10 01:52:10|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1770688360000|2026-02-10 01:52:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1770688390000|2026-02-10 01:53:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1770688420000|2026-02-10 01:53:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1770688450000|2026-02-10 01:54:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1770688480000|2026-02-10 01:54:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1770688510000|2026-02-10 01:55:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1770688540000|2026-02-10 01:55:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1770688570000|2026-02-10 01:56:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1770688600000|2026-02-10 01:56:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1770688630000|2026-02-10 01:57:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1770688660000|2026-02-10 01:57:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1770688690000|2026-02-10 01:58:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1770688720000|2026-02-10 01:58:40|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1770688750000|2026-02-10 01:59:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1770688780000|2026-02-10 01:59:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1770688840000|2026-02-10 02:00:40|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1770688870000|2026-02-10 02:01:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1770688900000|2026-02-10 02:01:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1770688930000|2026-02-10 02:02:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1770688960000|2026-02-10 02:02:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1770689020000|2026-02-10 02:03:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1770689050000|2026-02-10 02:04:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1770689080000|2026-02-10 02:04:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1770689110000|2026-02-10 02:05:10|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1770689140000|2026-02-10 02:05:40|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1770689170000|2026-02-10 02:06:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1770689200000|2026-02-10 02:06:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1770689230000|2026-02-10 02:07:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1770689260000|2026-02-10 02:07:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1770689290000|2026-02-10 02:08:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1770689320000|2026-02-10 02:08:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1770689350000|2026-02-10 02:09:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1770689380000|2026-02-10 02:09:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1770689410000|2026-02-10 02:10:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1770689440000|2026-02-10 02:10:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1770689470000|2026-02-10 02:11:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1770689500000|2026-02-10 02:11:40|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1770689530000|2026-02-10 02:12:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1770689560000|2026-02-10 02:12:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1770689620000|2026-02-10 02:13:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1770689650000|2026-02-10 02:14:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1770689680000|2026-02-10 02:14:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1770689710000|2026-02-10 02:15:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1770689740000|2026-02-10 02:15:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1770689770000|2026-02-10 02:16:10|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1770689800000|2026-02-10 02:16:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1770689830000|2026-02-10 02:17:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1770689890000|2026-02-10 02:18:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1770689920000|2026-02-10 02:18:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1770689950000|2026-02-10 02:19:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1770689980000|2026-02-10 02:19:40|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1770690010000|2026-02-10 02:20:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1770690040000|2026-02-10 02:20:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1770690070000|2026-02-10 02:21:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1770690100000|2026-02-10 02:21:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1770690130000|2026-02-10 02:22:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1770690160000|2026-02-10 02:22:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1770690190000|2026-02-10 02:23:10|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1770690220000|2026-02-10 02:23:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1770690250000|2026-02-10 02:24:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1770690280000|2026-02-10 02:24:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1770690310000|2026-02-10 02:25:10|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1770690340000|2026-02-10 02:25:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1770690370000|2026-02-10 02:26:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1770690400000|2026-02-10 02:26:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1770690490000|2026-02-10 02:28:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1770690520000|2026-02-10 02:28:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1770690550000|2026-02-10 02:29:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1770690580000|2026-02-10 02:29:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1770690610000|2026-02-10 02:30:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1770690640000|2026-02-10 02:30:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1770690670000|2026-02-10 02:31:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1770690700000|2026-02-10 02:31:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1770690730000|2026-02-10 02:32:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1770690760000|2026-02-10 02:32:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1770690790000|2026-02-10 02:33:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1770690820000|2026-02-10 02:33:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1770690850000|2026-02-10 02:34:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1770690880000|2026-02-10 02:34:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770690910000|2026-02-10 02:35:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1770690940000|2026-02-10 02:35:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1770690970000|2026-02-10 02:36:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1770691000000|2026-02-10 02:36:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1770691030000|2026-02-10 02:37:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1770691060000|2026-02-10 02:37:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1770691150000|2026-02-10 02:39:10|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1770691180000|2026-02-10 02:39:40|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1770691210000|2026-02-10 02:40:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1770691240000|2026-02-10 02:40:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1770691270000|2026-02-10 02:41:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1770691300000|2026-02-10 02:41:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1770691330000|2026-02-10 02:42:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1770691360000|2026-02-10 02:42:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1770691420000|2026-02-10 02:43:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1770691450000|2026-02-10 02:44:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1770691480000|2026-02-10 02:44:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1770691510000|2026-02-10 02:45:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1770691540000|2026-02-10 02:45:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770691570000|2026-02-10 02:46:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1770691600000|2026-02-10 02:46:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1770691630000|2026-02-10 02:47:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1770691660000|2026-02-10 02:47:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1770691750000|2026-02-10 02:49:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1770691810000|2026-02-10 02:50:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1770691870000|2026-02-10 02:51:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1770691900000|2026-02-10 02:51:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1770691930000|2026-02-10 02:52:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1770691960000|2026-02-10 02:52:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1770691990000|2026-02-10 02:53:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1770692020000|2026-02-10 02:53:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1770692080000|2026-02-10 02:54:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1770692110000|2026-02-10 02:55:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1770692140000|2026-02-10 02:55:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1770692170000|2026-02-10 02:56:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1770692230000|2026-02-10 02:57:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1770692260000|2026-02-10 02:57:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1770692290000|2026-02-10 02:58:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1770692410000|2026-02-10 03:00:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1770692440000|2026-02-10 03:00:40|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1770692470000|2026-02-10 03:01:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770692530000|2026-02-10 03:02:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1770692560000|2026-02-10 03:02:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1770692590000|2026-02-10 03:03:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1770692620000|2026-02-10 03:03:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1770692650000|2026-02-10 03:04:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1770692680000|2026-02-10 03:04:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1770692710000|2026-02-10 03:05:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1770692740000|2026-02-10 03:05:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1770692770000|2026-02-10 03:06:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1770692800000|2026-02-10 03:06:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1770692830000|2026-02-10 03:07:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1770692860000|2026-02-10 03:07:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1770692890000|2026-02-10 03:08:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1770692920000|2026-02-10 03:08:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1770692950000|2026-02-10 03:09:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1770692980000|2026-02-10 03:09:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1770693040000|2026-02-10 03:10:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1770693070000|2026-02-10 03:11:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1770693100000|2026-02-10 03:11:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1770693130000|2026-02-10 03:12:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1770693160000|2026-02-10 03:12:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1770693190000|2026-02-10 03:13:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1770693220000|2026-02-10 03:13:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1770693250000|2026-02-10 03:14:10|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1770693280000|2026-02-10 03:14:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1770693310000|2026-02-10 03:15:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1770693340000|2026-02-10 03:15:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1770693370000|2026-02-10 03:16:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1770693400000|2026-02-10 03:16:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1770693430000|2026-02-10 03:17:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1770693460000|2026-02-10 03:17:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1770693490000|2026-02-10 03:18:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1770693550000|2026-02-10 03:19:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1770693580000|2026-02-10 03:19:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1770693610000|2026-02-10 03:20:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1770693640000|2026-02-10 03:20:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1770693730000|2026-02-10 03:22:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1770693760000|2026-02-10 03:22:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770693790000|2026-02-10 03:23:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1770693820000|2026-02-10 03:23:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1770693880000|2026-02-10 03:24:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1770693940000|2026-02-10 03:25:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1770693970000|2026-02-10 03:26:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1770694000000|2026-02-10 03:26:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1770694030000|2026-02-10 03:27:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1770694060000|2026-02-10 03:27:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1770694120000|2026-02-10 03:28:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1770694150000|2026-02-10 03:29:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1770694180000|2026-02-10 03:29:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1770694210000|2026-02-10 03:30:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1770694240000|2026-02-10 03:30:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1770694270000|2026-02-10 03:31:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1770694300000|2026-02-10 03:31:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1770694330000|2026-02-10 03:32:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1770694360000|2026-02-10 03:32:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1770694390000|2026-02-10 03:33:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1770694420000|2026-02-10 03:33:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1770694450000|2026-02-10 03:34:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1770694480000|2026-02-10 03:34:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1770694510000|2026-02-10 03:35:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1770694540000|2026-02-10 03:35:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1770694570000|2026-02-10 03:36:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1770694600000|2026-02-10 03:36:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1770694630000|2026-02-10 03:37:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1770694660000|2026-02-10 03:37:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1770694690000|2026-02-10 03:38:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1770694720000|2026-02-10 03:38:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1770694750000|2026-02-10 03:39:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1770694780000|2026-02-10 03:39:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1770694810000|2026-02-10 03:40:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1770694840000|2026-02-10 03:40:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1770694870000|2026-02-10 03:41:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1770694900000|2026-02-10 03:41:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1770694930000|2026-02-10 03:42:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1770694960000|2026-02-10 03:42:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1770694990000|2026-02-10 03:43:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1770695020000|2026-02-10 03:43:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1770695050000|2026-02-10 03:44:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1770695080000|2026-02-10 03:44:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1770695110000|2026-02-10 03:45:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1770695140000|2026-02-10 03:45:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1770695170000|2026-02-10 03:46:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770695200000|2026-02-10 03:46:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1770695230000|2026-02-10 03:47:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1770695260000|2026-02-10 03:47:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1770695290000|2026-02-10 03:48:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1770695320000|2026-02-10 03:48:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1770695350000|2026-02-10 03:49:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1770695380000|2026-02-10 03:49:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1770695470000|2026-02-10 03:51:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1770695500000|2026-02-10 03:51:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1770695530000|2026-02-10 03:52:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770695560000|2026-02-10 03:52:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1770695590000|2026-02-10 03:53:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1770695620000|2026-02-10 03:53:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1770695710000|2026-02-10 03:55:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1770695740000|2026-02-10 03:55:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1770695770000|2026-02-10 03:56:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1770695800000|2026-02-10 03:56:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1770695830000|2026-02-10 03:57:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1770695860000|2026-02-10 03:57:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1770695890000|2026-02-10 03:58:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1770695920000|2026-02-10 03:58:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1770695950000|2026-02-10 03:59:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1770696010000|2026-02-10 04:00:10|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1770696040000|2026-02-10 04:00:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1770696100000|2026-02-10 04:01:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1770696130000|2026-02-10 04:02:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1770696160000|2026-02-10 04:02:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1770696220000|2026-02-10 04:03:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1770696250000|2026-02-10 04:04:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1770696280000|2026-02-10 04:04:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1770696310000|2026-02-10 04:05:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1770696340000|2026-02-10 04:05:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1770696400000|2026-02-10 04:06:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1770696430000|2026-02-10 04:07:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770696460000|2026-02-10 04:07:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1770696490000|2026-02-10 04:08:10|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1770696520000|2026-02-10 04:08:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1770696610000|2026-02-10 04:10:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1770696640000|2026-02-10 04:10:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1770696730000|2026-02-10 04:12:10|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1770696760000|2026-02-10 04:12:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770696790000|2026-02-10 04:13:10|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1770696820000|2026-02-10 04:13:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1770696850000|2026-02-10 04:14:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1770696880000|2026-02-10 04:14:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770696910000|2026-02-10 04:15:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1770696940000|2026-02-10 04:15:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770696970000|2026-02-10 04:16:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1770697000000|2026-02-10 04:16:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1770697030000|2026-02-10 04:17:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1770697060000|2026-02-10 04:17:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1770697120000|2026-02-10 04:18:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1770697150000|2026-02-10 04:19:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1770697180000|2026-02-10 04:19:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1770697210000|2026-02-10 04:20:10|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1770697240000|2026-02-10 04:20:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1770697270000|2026-02-10 04:21:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1770697300000|2026-02-10 04:21:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1770697330000|2026-02-10 04:22:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1770697360000|2026-02-10 04:22:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1770697390000|2026-02-10 04:23:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1770697450000|2026-02-10 04:24:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770697480000|2026-02-10 04:24:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1770697510000|2026-02-10 04:25:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1770697540000|2026-02-10 04:25:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770697570000|2026-02-10 04:26:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1770697630000|2026-02-10 04:27:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1770697660000|2026-02-10 04:27:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770697690000|2026-02-10 04:28:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1770697750000|2026-02-10 04:29:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770697780000|2026-02-10 04:29:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1770697810000|2026-02-10 04:30:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1770697840000|2026-02-10 04:30:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1770697870000|2026-02-10 04:31:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1770697930000|2026-02-10 04:32:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1770697990000|2026-02-10 04:33:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1770698050000|2026-02-10 04:34:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1770698080000|2026-02-10 04:34:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1770698110000|2026-02-10 04:35:10|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1770698140000|2026-02-10 04:35:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1770698170000|2026-02-10 04:36:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1770698200000|2026-02-10 04:36:40|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1770698230000|2026-02-10 04:37:10|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1770698260000|2026-02-10 04:37:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1770698290000|2026-02-10 04:38:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1770698320000|2026-02-10 04:38:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1770698380000|2026-02-10 04:39:40|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1770698410000|2026-02-10 04:40:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1770698440000|2026-02-10 04:40:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1770698470000|2026-02-10 04:41:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1770698500000|2026-02-10 04:41:40|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1770698530000|2026-02-10 04:42:10|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1770698590000|2026-02-10 04:43:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1770698650000|2026-02-10 04:44:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1770698680000|2026-02-10 04:44:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1770698710000|2026-02-10 04:45:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1770698740000|2026-02-10 04:45:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1770698800000|2026-02-10 04:46:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1770698830000|2026-02-10 04:47:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770698860000|2026-02-10 04:47:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1770698890000|2026-02-10 04:48:10|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1770698920000|2026-02-10 04:48:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1770698950000|2026-02-10 04:49:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1770698980000|2026-02-10 04:49:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1770699010000|2026-02-10 04:50:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1770699040000|2026-02-10 04:50:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1770699070000|2026-02-10 04:51:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1770699100000|2026-02-10 04:51:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1770699130000|2026-02-10 04:52:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1770699160000|2026-02-10 04:52:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1770699190000|2026-02-10 04:53:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1770699220000|2026-02-10 04:53:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770699280000|2026-02-10 04:54:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1770699310000|2026-02-10 04:55:10|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1770699340000|2026-02-10 04:55:40|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770699370000|2026-02-10 04:56:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1770699400000|2026-02-10 04:56:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1770699430000|2026-02-10 04:57:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1770699460000|2026-02-10 04:57:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1770699490000|2026-02-10 04:58:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1770699520000|2026-02-10 04:58:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1770699550000|2026-02-10 04:59:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1770699580000|2026-02-10 04:59:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1770765010000|2026-02-10 23:10:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1770765040000|2026-02-10 23:10:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1770765070000|2026-02-10 23:11:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1770765100000|2026-02-10 23:11:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1770765130000|2026-02-10 23:12:10|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1770765160000|2026-02-10 23:12:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1770765190000|2026-02-10 23:13:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1770765220000|2026-02-10 23:13:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1770765250000|2026-02-10 23:14:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1770765280000|2026-02-10 23:14:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1770765310000|2026-02-10 23:15:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1770765340000|2026-02-10 23:15:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1770765400000|2026-02-10 23:16:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1770765430000|2026-02-10 23:17:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1770765460000|2026-02-10 23:17:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1770765520000|2026-02-10 23:18:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1770765550000|2026-02-10 23:19:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1770765580000|2026-02-10 23:19:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1770765610000|2026-02-10 23:20:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1770765640000|2026-02-10 23:20:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1770765670000|2026-02-10 23:21:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1770765700000|2026-02-10 23:21:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1770765730000|2026-02-10 23:22:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1770765760000|2026-02-10 23:22:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1770765790000|2026-02-10 23:23:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1770765820000|2026-02-10 23:23:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1770765850000|2026-02-10 23:24:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1770765880000|2026-02-10 23:24:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1770765910000|2026-02-10 23:25:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1770765940000|2026-02-10 23:25:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1770765970000|2026-02-10 23:26:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1770766000000|2026-02-10 23:26:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1770766030000|2026-02-10 23:27:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1770766060000|2026-02-10 23:27:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1770766090000|2026-02-10 23:28:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1770766120000|2026-02-10 23:28:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1770766150000|2026-02-10 23:29:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1770766180000|2026-02-10 23:29:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1770766210000|2026-02-10 23:30:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1770766240000|2026-02-10 23:30:40|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1770766270000|2026-02-10 23:31:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1770766300000|2026-02-10 23:31:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1770766330000|2026-02-10 23:32:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1770766360000|2026-02-10 23:32:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1770766390000|2026-02-10 23:33:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1770766420000|2026-02-10 23:33:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1770766450000|2026-02-10 23:34:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1770766480000|2026-02-10 23:34:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1770766510000|2026-02-10 23:35:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1770766540000|2026-02-10 23:35:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1770766570000|2026-02-10 23:36:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1770766600000|2026-02-10 23:36:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1770766630000|2026-02-10 23:37:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1770766660000|2026-02-10 23:37:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1770766720000|2026-02-10 23:38:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1770766750000|2026-02-10 23:39:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1770766780000|2026-02-10 23:39:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1770766810000|2026-02-10 23:40:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1770766840000|2026-02-10 23:40:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1770766870000|2026-02-10 23:41:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1770766900000|2026-02-10 23:41:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1770766930000|2026-02-10 23:42:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1770766960000|2026-02-10 23:42:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1770766990000|2026-02-10 23:43:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1770767020000|2026-02-10 23:43:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1770767050000|2026-02-10 23:44:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1770767080000|2026-02-10 23:44:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1770767110000|2026-02-10 23:45:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1770767140000|2026-02-10 23:45:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1770767170000|2026-02-10 23:46:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1770767200000|2026-02-10 23:46:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1770767230000|2026-02-10 23:47:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1770767260000|2026-02-10 23:47:40|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1770767290000|2026-02-10 23:48:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1770767320000|2026-02-10 23:48:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1770767350000|2026-02-10 23:49:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1770767380000|2026-02-10 23:49:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1770767410000|2026-02-10 23:50:10|9393.9||9393.9||9393.9||9393.9||0
1770767470000|2026-02-10 23:51:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1770767500000|2026-02-10 23:51:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1770767530000|2026-02-10 23:52:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1770767560000|2026-02-10 23:52:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1770767590000|2026-02-10 23:53:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1770767620000|2026-02-10 23:53:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1770767650000|2026-02-10 23:54:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1770767680000|2026-02-10 23:54:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1770767710000|2026-02-10 23:55:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1770767740000|2026-02-10 23:55:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1770767770000|2026-02-10 23:56:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1770767800000|2026-02-10 23:56:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1770767830000|2026-02-10 23:57:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1770767860000|2026-02-10 23:57:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1770767890000|2026-02-10 23:58:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1770767920000|2026-02-10 23:58:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1770767950000|2026-02-10 23:59:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1770767980000|2026-02-10 23:59:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1770768010000|2026-02-11 00:00:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1770768040000|2026-02-11 00:00:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1770768070000|2026-02-11 00:01:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1770768100000|2026-02-11 00:01:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1770768130000|2026-02-11 00:02:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1770768160000|2026-02-11 00:02:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1770768190000|2026-02-11 00:03:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1770768220000|2026-02-11 00:03:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1770768250000|2026-02-11 00:04:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1770768280000|2026-02-11 00:04:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1770768310000|2026-02-11 00:05:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1770768340000|2026-02-11 00:05:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1770768370000|2026-02-11 00:06:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1770768400000|2026-02-11 00:06:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1770768430000|2026-02-11 00:07:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1770768460000|2026-02-11 00:07:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1770768490000|2026-02-11 00:08:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1770768520000|2026-02-11 00:08:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1770768550000|2026-02-11 00:09:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1770768610000|2026-02-11 00:10:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1770768640000|2026-02-11 00:10:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1770768670000|2026-02-11 00:11:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1770768700000|2026-02-11 00:11:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1770768730000|2026-02-11 00:12:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1770768790000|2026-02-11 00:13:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1770768820000|2026-02-11 00:13:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1770768850000|2026-02-11 00:14:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1770768880000|2026-02-11 00:14:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1770768940000|2026-02-11 00:15:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1770768970000|2026-02-11 00:16:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1770769000000|2026-02-11 00:16:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1770769030000|2026-02-11 00:17:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1770769090000|2026-02-11 00:18:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1770769120000|2026-02-11 00:18:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1770769150000|2026-02-11 00:19:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1770769180000|2026-02-11 00:19:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1770769210000|2026-02-11 00:20:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1770769240000|2026-02-11 00:20:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1770769270000|2026-02-11 00:21:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1770769300000|2026-02-11 00:21:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1770769330000|2026-02-11 00:22:10|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1770769360000|2026-02-11 00:22:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1770769390000|2026-02-11 00:23:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1770769420000|2026-02-11 00:23:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1770769450000|2026-02-11 00:24:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1770769480000|2026-02-11 00:24:40|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1770769510000|2026-02-11 00:25:10|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1770769540000|2026-02-11 00:25:40|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1770769570000|2026-02-11 00:26:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1770769600000|2026-02-11 00:26:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1770769630000|2026-02-11 00:27:10|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1770769660000|2026-02-11 00:27:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1770769690000|2026-02-11 00:28:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1770769720000|2026-02-11 00:28:40|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1770769750000|2026-02-11 00:29:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1770769780000|2026-02-11 00:29:40|9487.6|9449.8|9487.6|9449.8|9487.6|9449.8|9487.6|9449.8|0
1770769810000|2026-02-11 00:30:10|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1770769840000|2026-02-11 00:30:40|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1770769870000|2026-02-11 00:31:10|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1770769900000|2026-02-11 00:31:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1770769930000|2026-02-11 00:32:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1770769960000|2026-02-11 00:32:40|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|0
1770769990000|2026-02-11 00:33:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1770770020000|2026-02-11 00:33:40|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1770770050000|2026-02-11 00:34:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1770770080000|2026-02-11 00:34:40|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1770770110000|2026-02-11 00:35:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1770770170000|2026-02-11 00:36:10|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1770770200000|2026-02-11 00:36:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1770770230000|2026-02-11 00:37:10|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1770770260000|2026-02-11 00:37:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1770770290000|2026-02-11 00:38:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1770770320000|2026-02-11 00:38:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1770770350000|2026-02-11 00:39:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1770770410000|2026-02-11 00:40:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1770770440000|2026-02-11 00:40:40|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1770770500000|2026-02-11 00:41:40|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1770770560000|2026-02-11 00:42:40|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1770770620000|2026-02-11 00:43:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1770770650000|2026-02-11 00:44:10|9487|9449.2|9487|9449.2|9487|9449.2|9487|9449.2|0
1770770680000|2026-02-11 00:44:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1770770710000|2026-02-11 00:45:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1770770740000|2026-02-11 00:45:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1770770770000|2026-02-11 00:46:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1770770800000|2026-02-11 00:46:40|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1770770830000|2026-02-11 00:47:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1770770890000|2026-02-11 00:48:10|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1770770920000|2026-02-11 00:48:40|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1770770980000|2026-02-11 00:49:40|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1770771010000|2026-02-11 00:50:10|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1770771040000|2026-02-11 00:50:40|9484.8|9447|9484.8|9447|9484.8|9447|9484.8|9447|0
1770771070000|2026-02-11 00:51:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1770771100000|2026-02-11 00:51:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1770771130000|2026-02-11 00:52:10|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1770771160000|2026-02-11 00:52:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1770771190000|2026-02-11 00:53:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1770771250000|2026-02-11 00:54:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1770771280000|2026-02-11 00:54:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1770771310000|2026-02-11 00:55:10|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1770771340000|2026-02-11 00:55:40|9485.8|9448|9485.8|9448|9485.8|9448|9485.8|9448|0
1770771430000|2026-02-11 00:57:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1770771460000|2026-02-11 00:57:40|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1770771490000|2026-02-11 00:58:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1770771520000|2026-02-11 00:58:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1770771550000|2026-02-11 00:59:10|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1770771580000|2026-02-11 00:59:40|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1770771610000|2026-02-11 01:00:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1770771640000|2026-02-11 01:00:40|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1770771670000|2026-02-11 01:01:10|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1770771700000|2026-02-11 01:01:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1770771730000|2026-02-11 01:02:10|9496|9458|9496|9458|9496|9458|9496|9458|0
1770771760000|2026-02-11 01:02:40|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1770771790000|2026-02-11 01:03:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1770771850000|2026-02-11 01:04:10|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|0
1770771880000|2026-02-11 01:04:40|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1770771910000|2026-02-11 01:05:10|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1770771940000|2026-02-11 01:05:40|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|9500.2|9462.2|0
1770771970000|2026-02-11 01:06:10|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1770772000000|2026-02-11 01:06:40|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1770772060000|2026-02-11 01:07:40|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1770772090000|2026-02-11 01:08:10|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1770772120000|2026-02-11 01:08:40|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1770772150000|2026-02-11 01:09:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1770772180000|2026-02-11 01:09:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1770772210000|2026-02-11 01:10:10|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1770772240000|2026-02-11 01:10:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1770772270000|2026-02-11 01:11:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1770772300000|2026-02-11 01:11:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1770772330000|2026-02-11 01:12:10|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|0
1770772360000|2026-02-11 01:12:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1770772390000|2026-02-11 01:13:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1770772420000|2026-02-11 01:13:40|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1770772480000|2026-02-11 01:14:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1770772510000|2026-02-11 01:15:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1770772570000|2026-02-11 01:16:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1770772600000|2026-02-11 01:16:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1770772660000|2026-02-11 01:17:40|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|0
1770772720000|2026-02-11 01:18:40|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1770772750000|2026-02-11 01:19:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1770772780000|2026-02-11 01:19:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1770772810000|2026-02-11 01:20:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1770772840000|2026-02-11 01:20:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1770772870000|2026-02-11 01:21:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1770772900000|2026-02-11 01:21:40|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|9512.7|9474.7|0
1770772930000|2026-02-11 01:22:10|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|0
1770772960000|2026-02-11 01:22:40|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1770772990000|2026-02-11 01:23:10|9512|9474|9512|9474|9512|9474|9512|9474|0
1770773050000|2026-02-11 01:24:10|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1770773110000|2026-02-11 01:25:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1770773140000|2026-02-11 01:25:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1770773170000|2026-02-11 01:26:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1770773230000|2026-02-11 01:27:10|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1770773290000|2026-02-11 01:28:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1770773320000|2026-02-11 01:28:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1770773350000|2026-02-11 01:29:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1770773380000|2026-02-11 01:29:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1770773410000|2026-02-11 01:30:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1770773470000|2026-02-11 01:31:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1770773500000|2026-02-11 01:31:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1770773530000|2026-02-11 01:32:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1770773590000|2026-02-11 01:33:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1770773620000|2026-02-11 01:33:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1770773650000|2026-02-11 01:34:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1770773680000|2026-02-11 01:34:40|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1770773710000|2026-02-11 01:35:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1770773740000|2026-02-11 01:35:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1770773770000|2026-02-11 01:36:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1770773800000|2026-02-11 01:36:40|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1770773830000|2026-02-11 01:37:10|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1770773890000|2026-02-11 01:38:10|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1770773950000|2026-02-11 01:39:10|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1770773980000|2026-02-11 01:39:40|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1770774010000|2026-02-11 01:40:10|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1770774040000|2026-02-11 01:40:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1770774070000|2026-02-11 01:41:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1770774100000|2026-02-11 01:41:40|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|9545.4|9507.2|0
1770774130000|2026-02-11 01:42:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1770774160000|2026-02-11 01:42:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1770774190000|2026-02-11 01:43:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1770774220000|2026-02-11 01:43:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1770774250000|2026-02-11 01:44:10|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1770774280000|2026-02-11 01:44:40|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1770774370000|2026-02-11 01:46:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1770774400000|2026-02-11 01:46:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1770774430000|2026-02-11 01:47:10|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1770774460000|2026-02-11 01:47:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1770774490000|2026-02-11 01:48:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1770774550000|2026-02-11 01:49:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1770774580000|2026-02-11 01:49:40|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1770774640000|2026-02-11 01:50:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1770774670000|2026-02-11 01:51:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1770774700000|2026-02-11 01:51:40|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1770774730000|2026-02-11 01:52:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1770774760000|2026-02-11 01:52:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1770774820000|2026-02-11 01:53:40|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1770774880000|2026-02-11 01:54:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1770774910000|2026-02-11 01:55:10|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1770774940000|2026-02-11 01:55:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1770774970000|2026-02-11 01:56:10|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1770775000000|2026-02-11 01:56:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1770775030000|2026-02-11 01:57:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1770775060000|2026-02-11 01:57:40|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1770775090000|2026-02-11 01:58:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1770775120000|2026-02-11 01:58:40|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1770775150000|2026-02-11 01:59:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1770775180000|2026-02-11 01:59:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1770775210000|2026-02-11 02:00:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1770775240000|2026-02-11 02:00:40|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1770775270000|2026-02-11 02:01:10|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1770775300000|2026-02-11 02:01:40|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1770775330000|2026-02-11 02:02:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1770775360000|2026-02-11 02:02:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1770775390000|2026-02-11 02:03:10|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|9555.9|9517.7|0
1770775420000|2026-02-11 02:03:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1770775480000|2026-02-11 02:04:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1770775510000|2026-02-11 02:05:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1770775540000|2026-02-11 02:05:40|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1770775570000|2026-02-11 02:06:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1770775630000|2026-02-11 02:07:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1770775660000|2026-02-11 02:07:40|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|9556.7|9518.5|0
1770775690000|2026-02-11 02:08:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1770775720000|2026-02-11 02:08:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1770775780000|2026-02-11 02:09:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1770775810000|2026-02-11 02:10:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1770775840000|2026-02-11 02:10:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1770775870000|2026-02-11 02:11:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1770775900000|2026-02-11 02:11:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1770775960000|2026-02-11 02:12:40|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1770775990000|2026-02-11 02:13:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1770776020000|2026-02-11 02:13:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1770776050000|2026-02-11 02:14:10|9552.2|9514|9552.2|9514|9552.2|9514|9552.2|9514|0
1770776080000|2026-02-11 02:14:40|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1770776110000|2026-02-11 02:15:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1770776170000|2026-02-11 02:16:10|9544.2|9506|9544.2|9506|9544.2|9506|9544.2|9506|0
1770776200000|2026-02-11 02:16:40|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|9542.4|9504.4|0
1770776260000|2026-02-11 02:17:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1770776290000|2026-02-11 02:18:10|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1770776320000|2026-02-11 02:18:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1770776350000|2026-02-11 02:19:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1770776380000|2026-02-11 02:19:40|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1770776470000|2026-02-11 02:21:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1770776500000|2026-02-11 02:21:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1770776530000|2026-02-11 02:22:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1770776560000|2026-02-11 02:22:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1770776590000|2026-02-11 02:23:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1770776620000|2026-02-11 02:23:40|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1770776650000|2026-02-11 02:24:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1770776680000|2026-02-11 02:24:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1770776710000|2026-02-11 02:25:10|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1770776740000|2026-02-11 02:25:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1770776770000|2026-02-11 02:26:10|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1770776800000|2026-02-11 02:26:40|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1770776830000|2026-02-11 02:27:10|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1770776860000|2026-02-11 02:27:40|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1770776890000|2026-02-11 02:28:10|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1770776920000|2026-02-11 02:28:40|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1770776950000|2026-02-11 02:29:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1770776980000|2026-02-11 02:29:40|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1770777010000|2026-02-11 02:30:10|9556.2|9518|9556.2|9518|9556.2|9518|9556.2|9518|0
1770777040000|2026-02-11 02:30:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1770777070000|2026-02-11 02:31:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1770777100000|2026-02-11 02:31:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1770777130000|2026-02-11 02:32:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1770777160000|2026-02-11 02:32:40|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1770777220000|2026-02-11 02:33:40|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1770777250000|2026-02-11 02:34:10|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1770777310000|2026-02-11 02:35:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1770777340000|2026-02-11 02:35:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1770777370000|2026-02-11 02:36:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1770777400000|2026-02-11 02:36:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1770777430000|2026-02-11 02:37:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1770777460000|2026-02-11 02:37:40|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1770777490000|2026-02-11 02:38:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1770777520000|2026-02-11 02:38:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1770777550000|2026-02-11 02:39:10|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|9552.6|9514.4|0
1770777580000|2026-02-11 02:39:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1770777610000|2026-02-11 02:40:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1770777640000|2026-02-11 02:40:40|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1770777670000|2026-02-11 02:41:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1770777700000|2026-02-11 02:41:40|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1770777760000|2026-02-11 02:42:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1770777790000|2026-02-11 02:43:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1770777820000|2026-02-11 02:43:40|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1770777850000|2026-02-11 02:44:10|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1770777880000|2026-02-11 02:44:40|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1770777910000|2026-02-11 02:45:10|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1770778060000|2026-02-11 02:47:40|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|0
1770778090000|2026-02-11 02:48:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1770778120000|2026-02-11 02:48:40|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1770778150000|2026-02-11 02:49:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1770778180000|2026-02-11 02:49:40|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1770778210000|2026-02-11 02:50:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1770778240000|2026-02-11 02:50:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1770778270000|2026-02-11 02:51:10|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|9553.5|9515.3|0
1770778330000|2026-02-11 02:52:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1770778360000|2026-02-11 02:52:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1770778390000|2026-02-11 02:53:10|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1770778420000|2026-02-11 02:53:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1770778450000|2026-02-11 02:54:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1770778480000|2026-02-11 02:54:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1770778510000|2026-02-11 02:55:10|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1770778540000|2026-02-11 02:55:40|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1770778570000|2026-02-11 02:56:10|9549|9510.8|9549|9510.8|9549|9510.8|9549|9510.8|0
1770778600000|2026-02-11 02:56:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1770778630000|2026-02-11 02:57:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1770778660000|2026-02-11 02:57:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1770778690000|2026-02-11 02:58:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1770778720000|2026-02-11 02:58:40|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1770778750000|2026-02-11 02:59:10|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1770778780000|2026-02-11 02:59:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1770778810000|2026-02-11 03:00:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1770778840000|2026-02-11 03:00:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1770778870000|2026-02-11 03:01:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1770778900000|2026-02-11 03:01:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1770778930000|2026-02-11 03:02:10|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1770778960000|2026-02-11 03:02:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1770778990000|2026-02-11 03:03:10|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1770779050000|2026-02-11 03:04:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1770779080000|2026-02-11 03:04:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1770779110000|2026-02-11 03:05:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1770779140000|2026-02-11 03:05:40|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1770779170000|2026-02-11 03:06:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1770779200000|2026-02-11 03:06:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1770779230000|2026-02-11 03:07:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1770779320000|2026-02-11 03:08:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1770779350000|2026-02-11 03:09:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1770779380000|2026-02-11 03:09:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1770779410000|2026-02-11 03:10:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1770779440000|2026-02-11 03:10:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1770779470000|2026-02-11 03:11:10|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|9536.8|9498.8|0
1770779500000|2026-02-11 03:11:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1770779530000|2026-02-11 03:12:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1770779590000|2026-02-11 03:13:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1770779620000|2026-02-11 03:13:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1770779650000|2026-02-11 03:14:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1770779680000|2026-02-11 03:14:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1770779710000|2026-02-11 03:15:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1770779740000|2026-02-11 03:15:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1770779800000|2026-02-11 03:16:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1770779830000|2026-02-11 03:17:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1770779860000|2026-02-11 03:17:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1770779890000|2026-02-11 03:18:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1770779950000|2026-02-11 03:19:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1770780010000|2026-02-11 03:20:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1770780040000|2026-02-11 03:20:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1770780070000|2026-02-11 03:21:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1770780100000|2026-02-11 03:21:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1770780130000|2026-02-11 03:22:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1770780190000|2026-02-11 03:23:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1770780220000|2026-02-11 03:23:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1770780250000|2026-02-11 03:24:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1770780280000|2026-02-11 03:24:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1770780310000|2026-02-11 03:25:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1770780340000|2026-02-11 03:25:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1770780370000|2026-02-11 03:26:10|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1770780400000|2026-02-11 03:26:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1770780430000|2026-02-11 03:27:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1770780460000|2026-02-11 03:27:40|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1770780490000|2026-02-11 03:28:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1770780550000|2026-02-11 03:29:10|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1770780580000|2026-02-11 03:29:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1770780610000|2026-02-11 03:30:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1770780640000|2026-02-11 03:30:40|9515|9477|9515|9477|9515|9477|9515|9477|0
1770780670000|2026-02-11 03:31:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1770780700000|2026-02-11 03:31:40|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1770780730000|2026-02-11 03:32:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1770780760000|2026-02-11 03:32:40|9512|9474|9512|9474|9512|9474|9512|9474|0
1770780790000|2026-02-11 03:33:10|9506|9468|9506|9468|9506|9468|9506|9468|0
1770780820000|2026-02-11 03:33:40|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|0
1770780850000|2026-02-11 03:34:10|9506|9468|9506|9468|9506|9468|9506|9468|0
1770780880000|2026-02-11 03:34:40|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|0
1770780910000|2026-02-11 03:35:10|9501.8|9463.8|9501.8|9463.8|9501.8|9463.8|9501.8|9463.8|0
1770780940000|2026-02-11 03:35:40|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|0
1770781000000|2026-02-11 03:36:40|9501.8|9463.8|9501.8|9463.8|9501.8|9463.8|9501.8|9463.8|0
1770781030000|2026-02-11 03:37:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1770781060000|2026-02-11 03:37:40|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|0
1770781150000|2026-02-11 03:39:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1770781180000|2026-02-11 03:39:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1770781210000|2026-02-11 03:40:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1770781240000|2026-02-11 03:40:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1770781300000|2026-02-11 03:41:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1770781330000|2026-02-11 03:42:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1770781360000|2026-02-11 03:42:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1770781390000|2026-02-11 03:43:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1770781420000|2026-02-11 03:43:40|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1770781450000|2026-02-11 03:44:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1770781510000|2026-02-11 03:45:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1770781540000|2026-02-11 03:45:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1770781570000|2026-02-11 03:46:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1770781600000|2026-02-11 03:46:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1770781630000|2026-02-11 03:47:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1770781690000|2026-02-11 03:48:10|9527|9489|9527|9489|9527|9489|9527|9489|0
1770781720000|2026-02-11 03:48:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1770781750000|2026-02-11 03:49:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1770781780000|2026-02-11 03:49:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1770781810000|2026-02-11 03:50:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1770781840000|2026-02-11 03:50:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1770781870000|2026-02-11 03:51:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1770781900000|2026-02-11 03:51:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1770781930000|2026-02-11 03:52:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1770781960000|2026-02-11 03:52:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1770781990000|2026-02-11 03:53:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1770782020000|2026-02-11 03:53:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1770782050000|2026-02-11 03:54:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1770782080000|2026-02-11 03:54:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1770782110000|2026-02-11 03:55:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1770782170000|2026-02-11 03:56:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1770782200000|2026-02-11 03:56:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1770782230000|2026-02-11 03:57:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1770782260000|2026-02-11 03:57:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1770782290000|2026-02-11 03:58:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1770782320000|2026-02-11 03:58:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1770782350000|2026-02-11 03:59:10|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1770782380000|2026-02-11 03:59:40|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1770782410000|2026-02-11 04:00:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1770782440000|2026-02-11 04:00:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1770782470000|2026-02-11 04:01:10|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1770782500000|2026-02-11 04:01:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1770782530000|2026-02-11 04:02:10|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1770782560000|2026-02-11 04:02:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1770782590000|2026-02-11 04:03:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1770782620000|2026-02-11 04:03:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1770782650000|2026-02-11 04:04:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1770782680000|2026-02-11 04:04:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1770782710000|2026-02-11 04:05:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1770782740000|2026-02-11 04:05:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1770782770000|2026-02-11 04:06:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1770782800000|2026-02-11 04:06:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1770782830000|2026-02-11 04:07:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1770782860000|2026-02-11 04:07:40|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1770782920000|2026-02-11 04:08:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1770782950000|2026-02-11 04:09:10|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1770782980000|2026-02-11 04:09:40|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1770783010000|2026-02-11 04:10:10|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1770783040000|2026-02-11 04:10:40|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1770783070000|2026-02-11 04:11:10|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1770783130000|2026-02-11 04:12:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1770783190000|2026-02-11 04:13:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1770783220000|2026-02-11 04:13:40|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1770783250000|2026-02-11 04:14:10|9542|9504|9542|9504|9542|9504|9542|9504|0
1770783280000|2026-02-11 04:14:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1770783310000|2026-02-11 04:15:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1770783340000|2026-02-11 04:15:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1770783430000|2026-02-11 04:17:10|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1770783460000|2026-02-11 04:17:40|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1770783490000|2026-02-11 04:18:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1770783580000|2026-02-11 04:19:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1770783640000|2026-02-11 04:20:40|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1770783670000|2026-02-11 04:21:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1770783700000|2026-02-11 04:21:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1770783730000|2026-02-11 04:22:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1770783760000|2026-02-11 04:22:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1770783790000|2026-02-11 04:23:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1770783820000|2026-02-11 04:23:40|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|9545.8|9507.6|0
1770783850000|2026-02-11 04:24:10|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1770783880000|2026-02-11 04:24:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1770783910000|2026-02-11 04:25:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1770783940000|2026-02-11 04:25:40|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|9545.9|9507.7|0
1770783970000|2026-02-11 04:26:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1770784000000|2026-02-11 04:26:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1770784030000|2026-02-11 04:27:10|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1770784060000|2026-02-11 04:27:40|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|0
1770784120000|2026-02-11 04:28:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1770784150000|2026-02-11 04:29:10|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1770784180000|2026-02-11 04:29:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1770784210000|2026-02-11 04:30:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1770784240000|2026-02-11 04:30:40|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|9546.8|9508.6|0
1770784270000|2026-02-11 04:31:10|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1770784300000|2026-02-11 04:31:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1770784330000|2026-02-11 04:32:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1770784360000|2026-02-11 04:32:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1770784390000|2026-02-11 04:33:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1770784420000|2026-02-11 04:33:40|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1770784450000|2026-02-11 04:34:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1770784480000|2026-02-11 04:34:40|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|9548.6|9510.4|0
1770784510000|2026-02-11 04:35:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1770784540000|2026-02-11 04:35:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1770784570000|2026-02-11 04:36:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1770784600000|2026-02-11 04:36:40|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1770784630000|2026-02-11 04:37:10|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|9553.8|9515.6|0
1770784660000|2026-02-11 04:37:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1770784720000|2026-02-11 04:38:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1770784750000|2026-02-11 04:39:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1770784780000|2026-02-11 04:39:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1770784840000|2026-02-11 04:40:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1770784870000|2026-02-11 04:41:10|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|9551.6|9513.4|0
1770784900000|2026-02-11 04:41:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1770784930000|2026-02-11 04:42:10|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|9551.5|9513.3|0
1770784960000|2026-02-11 04:42:40|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|9555.4|9517.2|0
1770784990000|2026-02-11 04:43:10|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1770785020000|2026-02-11 04:43:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1770785050000|2026-02-11 04:44:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1770785080000|2026-02-11 04:44:40|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1770785110000|2026-02-11 04:45:10|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1770785140000|2026-02-11 04:45:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1770785170000|2026-02-11 04:46:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1770785200000|2026-02-11 04:46:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1770785230000|2026-02-11 04:47:10|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1770785290000|2026-02-11 04:48:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1770785320000|2026-02-11 04:48:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1770785350000|2026-02-11 04:49:10|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1770785380000|2026-02-11 04:49:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1770785410000|2026-02-11 04:50:10|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1770785440000|2026-02-11 04:50:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1770785470000|2026-02-11 04:51:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1770785500000|2026-02-11 04:51:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1770785530000|2026-02-11 04:52:10|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1770785560000|2026-02-11 04:52:40|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|9560.7|9522.5|0
1770785590000|2026-02-11 04:53:10|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1770785650000|2026-02-11 04:54:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1770785680000|2026-02-11 04:54:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1770785710000|2026-02-11 04:55:10|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1770785740000|2026-02-11 04:55:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1770785770000|2026-02-11 04:56:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1770785800000|2026-02-11 04:56:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1770785830000|2026-02-11 04:57:10|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1770785860000|2026-02-11 04:57:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1770785890000|2026-02-11 04:58:10|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1770785980000|2026-02-11 04:59:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1770851410000|2026-02-11 23:10:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1770851440000|2026-02-11 23:10:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1770851470000|2026-02-11 23:11:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1770851500000|2026-02-11 23:11:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1770851530000|2026-02-11 23:12:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1770851560000|2026-02-11 23:12:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1770851590000|2026-02-11 23:13:10|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1770851620000|2026-02-11 23:13:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1770851650000|2026-02-11 23:14:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1770851680000|2026-02-11 23:14:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1770851710000|2026-02-11 23:15:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1770851740000|2026-02-11 23:15:40|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1770851770000|2026-02-11 23:16:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1770851800000|2026-02-11 23:16:40|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1770851830000|2026-02-11 23:17:10|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1770851860000|2026-02-11 23:17:40|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1770851890000|2026-02-11 23:18:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1770851920000|2026-02-11 23:18:40|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1770851950000|2026-02-11 23:19:10|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1770851980000|2026-02-11 23:19:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1770852010000|2026-02-11 23:20:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1770852040000|2026-02-11 23:20:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1770852070000|2026-02-11 23:21:10|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1770852100000|2026-02-11 23:21:40|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1770852130000|2026-02-11 23:22:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1770852160000|2026-02-11 23:22:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1770852190000|2026-02-11 23:23:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1770852250000|2026-02-11 23:24:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1770852280000|2026-02-11 23:24:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1770852340000|2026-02-11 23:25:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1770852370000|2026-02-11 23:26:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1770852400000|2026-02-11 23:26:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1770852430000|2026-02-11 23:27:10|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1770852460000|2026-02-11 23:27:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1770852490000|2026-02-11 23:28:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1770852520000|2026-02-11 23:28:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1770852550000|2026-02-11 23:29:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1770852580000|2026-02-11 23:29:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1770852610000|2026-02-11 23:30:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1770852640000|2026-02-11 23:30:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1770852670000|2026-02-11 23:31:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1770852700000|2026-02-11 23:31:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1770852730000|2026-02-11 23:32:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1770852760000|2026-02-11 23:32:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1770852820000|2026-02-11 23:33:40|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1770852850000|2026-02-11 23:34:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1770852880000|2026-02-11 23:34:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1770852910000|2026-02-11 23:35:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1770852940000|2026-02-11 23:35:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1770852970000|2026-02-11 23:36:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1770853000000|2026-02-11 23:36:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1770853030000|2026-02-11 23:37:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1770853090000|2026-02-11 23:38:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1770853120000|2026-02-11 23:38:40|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1770853150000|2026-02-11 23:39:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1770853180000|2026-02-11 23:39:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1770853210000|2026-02-11 23:40:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1770853240000|2026-02-11 23:40:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1770853270000|2026-02-11 23:41:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1770853300000|2026-02-11 23:41:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1770853330000|2026-02-11 23:42:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1770853360000|2026-02-11 23:42:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1770853390000|2026-02-11 23:43:10|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1770853420000|2026-02-11 23:43:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1770853450000|2026-02-11 23:44:10|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1770853480000|2026-02-11 23:44:40|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1770853510000|2026-02-11 23:45:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1770853540000|2026-02-11 23:45:40|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|9847.3|9807.9|0
1770853570000|2026-02-11 23:46:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1770853600000|2026-02-11 23:46:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1770853630000|2026-02-11 23:47:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1770853660000|2026-02-11 23:47:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1770853690000|2026-02-11 23:48:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1770853720000|2026-02-11 23:48:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1770853750000|2026-02-11 23:49:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1770853780000|2026-02-11 23:49:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1770853810000|2026-02-11 23:50:10|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1770853840000|2026-02-11 23:50:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1770853870000|2026-02-11 23:51:10|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1770853900000|2026-02-11 23:51:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1770853960000|2026-02-11 23:52:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1770853990000|2026-02-11 23:53:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1770854020000|2026-02-11 23:53:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1770854050000|2026-02-11 23:54:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1770854080000|2026-02-11 23:54:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1770854110000|2026-02-11 23:55:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1770854140000|2026-02-11 23:55:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1770854170000|2026-02-11 23:56:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1770854200000|2026-02-11 23:56:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1770854260000|2026-02-11 23:57:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1770854290000|2026-02-11 23:58:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1770854320000|2026-02-11 23:58:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1770854350000|2026-02-11 23:59:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1770854380000|2026-02-11 23:59:40|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1770854410000|2026-02-12 00:00:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1770854440000|2026-02-12 00:00:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1770854470000|2026-02-12 00:01:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1770854500000|2026-02-12 00:01:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1770854560000|2026-02-12 00:02:40|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1770854590000|2026-02-12 00:03:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1770854620000|2026-02-12 00:03:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1770854650000|2026-02-12 00:04:10|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1770854680000|2026-02-12 00:04:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1770854710000|2026-02-12 00:05:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1770854740000|2026-02-12 00:05:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1770854770000|2026-02-12 00:06:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1770854800000|2026-02-12 00:06:40|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1770854830000|2026-02-12 00:07:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1770854860000|2026-02-12 00:07:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1770854890000|2026-02-12 00:08:10|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1770854920000|2026-02-12 00:08:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1770854950000|2026-02-12 00:09:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1770854980000|2026-02-12 00:09:40|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1770855010000|2026-02-12 00:10:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1770855040000|2026-02-12 00:10:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1770855070000|2026-02-12 00:11:10|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1770855100000|2026-02-12 00:11:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1770855130000|2026-02-12 00:12:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1770855160000|2026-02-12 00:12:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1770855190000|2026-02-12 00:13:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1770855220000|2026-02-12 00:13:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1770855280000|2026-02-12 00:14:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1770855310000|2026-02-12 00:15:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1770855340000|2026-02-12 00:15:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1770855370000|2026-02-12 00:16:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1770855400000|2026-02-12 00:16:40|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1770855430000|2026-02-12 00:17:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1770855460000|2026-02-12 00:17:40|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1770855490000|2026-02-12 00:18:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1770855520000|2026-02-12 00:18:40|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1770855550000|2026-02-12 00:19:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1770855580000|2026-02-12 00:19:40|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|0
1770855610000|2026-02-12 00:20:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1770855640000|2026-02-12 00:20:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1770855670000|2026-02-12 00:21:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1770855700000|2026-02-12 00:21:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1770855730000|2026-02-12 00:22:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1770855760000|2026-02-12 00:22:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1770855790000|2026-02-12 00:23:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1770855820000|2026-02-12 00:23:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1770855850000|2026-02-12 00:24:10|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|9788.9|9749.9|0
1770855880000|2026-02-12 00:24:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1770855910000|2026-02-12 00:25:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1770855940000|2026-02-12 00:25:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1770855970000|2026-02-12 00:26:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1770856000000|2026-02-12 00:26:40|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1770856030000|2026-02-12 00:27:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1770856060000|2026-02-12 00:27:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1770856090000|2026-02-12 00:28:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1770856120000|2026-02-12 00:28:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1770856150000|2026-02-12 00:29:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1770856180000|2026-02-12 00:29:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1770856210000|2026-02-12 00:30:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1770856240000|2026-02-12 00:30:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1770856300000|2026-02-12 00:31:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1770856330000|2026-02-12 00:32:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1770856360000|2026-02-12 00:32:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1770856390000|2026-02-12 00:33:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1770856420000|2026-02-12 00:33:40|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1770856450000|2026-02-12 00:34:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1770856480000|2026-02-12 00:34:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1770856510000|2026-02-12 00:35:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1770856540000|2026-02-12 00:35:40|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1770856570000|2026-02-12 00:36:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1770856600000|2026-02-12 00:36:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1770856630000|2026-02-12 00:37:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1770856660000|2026-02-12 00:37:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1770856690000|2026-02-12 00:38:10|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1770856720000|2026-02-12 00:38:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1770856750000|2026-02-12 00:39:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1770856780000|2026-02-12 00:39:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1770856840000|2026-02-12 00:40:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1770856870000|2026-02-12 00:41:10|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1770856900000|2026-02-12 00:41:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1770856930000|2026-02-12 00:42:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1770856960000|2026-02-12 00:42:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1770856990000|2026-02-12 00:43:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1770857020000|2026-02-12 00:43:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1770857050000|2026-02-12 00:44:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1770857110000|2026-02-12 00:45:10|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1770857140000|2026-02-12 00:45:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1770857200000|2026-02-12 00:46:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1770857230000|2026-02-12 00:47:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1770857260000|2026-02-12 00:47:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1770857290000|2026-02-12 00:48:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1770857320000|2026-02-12 00:48:40|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1770857350000|2026-02-12 00:49:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1770857380000|2026-02-12 00:49:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1770857410000|2026-02-12 00:50:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1770857440000|2026-02-12 00:50:40|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1770857470000|2026-02-12 00:51:10|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1770857500000|2026-02-12 00:51:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1770857560000|2026-02-12 00:52:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1770857590000|2026-02-12 00:53:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1770857620000|2026-02-12 00:53:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1770857650000|2026-02-12 00:54:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1770857680000|2026-02-12 00:54:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1770857710000|2026-02-12 00:55:10|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1770857740000|2026-02-12 00:55:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1770857770000|2026-02-12 00:56:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1770857800000|2026-02-12 00:56:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1770857860000|2026-02-12 00:57:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1770857890000|2026-02-12 00:58:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1770857920000|2026-02-12 00:58:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1770857950000|2026-02-12 00:59:10|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1770857980000|2026-02-12 00:59:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1770858010000|2026-02-12 01:00:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1770858040000|2026-02-12 01:00:40|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|9795.6|9756.4|0
1770858070000|2026-02-12 01:01:10|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1770858100000|2026-02-12 01:01:40|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1770858130000|2026-02-12 01:02:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1770858160000|2026-02-12 01:02:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1770858190000|2026-02-12 01:03:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1770858220000|2026-02-12 01:03:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1770858250000|2026-02-12 01:04:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1770858280000|2026-02-12 01:04:40|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1770858310000|2026-02-12 01:05:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1770858340000|2026-02-12 01:05:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1770858370000|2026-02-12 01:06:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1770858400000|2026-02-12 01:06:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1770858430000|2026-02-12 01:07:10|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|9842.7|9803.5|0
1770858460000|2026-02-12 01:07:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1770858490000|2026-02-12 01:08:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1770858520000|2026-02-12 01:08:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1770858550000|2026-02-12 01:09:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1770858580000|2026-02-12 01:09:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1770858610000|2026-02-12 01:10:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1770858640000|2026-02-12 01:10:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1770858670000|2026-02-12 01:11:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1770858700000|2026-02-12 01:11:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1770858730000|2026-02-12 01:12:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1770858760000|2026-02-12 01:12:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1770858790000|2026-02-12 01:13:10|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1770858820000|2026-02-12 01:13:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1770858850000|2026-02-12 01:14:10|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1770858940000|2026-02-12 01:15:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1770858970000|2026-02-12 01:16:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1770859000000|2026-02-12 01:16:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1770859030000|2026-02-12 01:17:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1770859060000|2026-02-12 01:17:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1770859090000|2026-02-12 01:18:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1770859120000|2026-02-12 01:18:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1770859150000|2026-02-12 01:19:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1770859180000|2026-02-12 01:19:40|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1770859210000|2026-02-12 01:20:10|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1770859240000|2026-02-12 01:20:40|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1770859300000|2026-02-12 01:21:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1770859330000|2026-02-12 01:22:10|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1770859360000|2026-02-12 01:22:40|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|9849.3|9809.9|0
1770859390000|2026-02-12 01:23:10|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1770859420000|2026-02-12 01:23:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1770859450000|2026-02-12 01:24:10|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1770859480000|2026-02-12 01:24:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1770859510000|2026-02-12 01:25:10|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1770859540000|2026-02-12 01:25:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1770859570000|2026-02-12 01:26:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1770859600000|2026-02-12 01:26:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1770859630000|2026-02-12 01:27:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1770859660000|2026-02-12 01:27:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1770859690000|2026-02-12 01:28:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1770859750000|2026-02-12 01:29:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1770859780000|2026-02-12 01:29:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1770859810000|2026-02-12 01:30:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1770859840000|2026-02-12 01:30:40|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|9842.8|9803.6|0
1770859870000|2026-02-12 01:31:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1770859900000|2026-02-12 01:31:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1770859930000|2026-02-12 01:32:10|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1770859960000|2026-02-12 01:32:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1770859990000|2026-02-12 01:33:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1770860020000|2026-02-12 01:33:40|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|9845.3|9805.9|0
1770860080000|2026-02-12 01:34:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1770860110000|2026-02-12 01:35:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1770860140000|2026-02-12 01:35:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1770860170000|2026-02-12 01:36:10|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1770860200000|2026-02-12 01:36:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1770860230000|2026-02-12 01:37:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1770860260000|2026-02-12 01:37:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1770860290000|2026-02-12 01:38:10|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1770860320000|2026-02-12 01:38:40|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1770860410000|2026-02-12 01:40:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1770860440000|2026-02-12 01:40:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1770860470000|2026-02-12 01:41:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1770860500000|2026-02-12 01:41:40|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1770860530000|2026-02-12 01:42:10|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|9857.8|9818.4|0
1770860560000|2026-02-12 01:42:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1770860590000|2026-02-12 01:43:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1770860620000|2026-02-12 01:43:40|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1770860650000|2026-02-12 01:44:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1770860680000|2026-02-12 01:44:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1770860710000|2026-02-12 01:45:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1770860740000|2026-02-12 01:45:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1770860770000|2026-02-12 01:46:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1770860800000|2026-02-12 01:46:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1770860830000|2026-02-12 01:47:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1770860860000|2026-02-12 01:47:40|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1770860890000|2026-02-12 01:48:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1770860920000|2026-02-12 01:48:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1770860950000|2026-02-12 01:49:10|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1770860980000|2026-02-12 01:49:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1770861010000|2026-02-12 01:50:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1770861040000|2026-02-12 01:50:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1770861070000|2026-02-12 01:51:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1770861100000|2026-02-12 01:51:40|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1770861130000|2026-02-12 01:52:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1770861190000|2026-02-12 01:53:10|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1770861220000|2026-02-12 01:53:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1770861250000|2026-02-12 01:54:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1770861280000|2026-02-12 01:54:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1770861310000|2026-02-12 01:55:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1770861340000|2026-02-12 01:55:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1770861370000|2026-02-12 01:56:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1770861400000|2026-02-12 01:56:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1770861430000|2026-02-12 01:57:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1770861460000|2026-02-12 01:57:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1770861490000|2026-02-12 01:58:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1770861520000|2026-02-12 01:58:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1770861580000|2026-02-12 01:59:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1770861610000|2026-02-12 02:00:10|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|9850.8|9811.4|0
1770861640000|2026-02-12 02:00:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1770861670000|2026-02-12 02:01:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1770861700000|2026-02-12 02:01:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1770861730000|2026-02-12 02:02:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1770861790000|2026-02-12 02:03:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1770861820000|2026-02-12 02:03:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1770861850000|2026-02-12 02:04:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1770861880000|2026-02-12 02:04:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1770861910000|2026-02-12 02:05:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1770861970000|2026-02-12 02:06:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1770862000000|2026-02-12 02:06:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1770862030000|2026-02-12 02:07:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1770862060000|2026-02-12 02:07:40|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1770862090000|2026-02-12 02:08:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1770862120000|2026-02-12 02:08:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1770862150000|2026-02-12 02:09:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1770862180000|2026-02-12 02:09:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1770862210000|2026-02-12 02:10:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1770862240000|2026-02-12 02:10:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1770862270000|2026-02-12 02:11:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1770862300000|2026-02-12 02:11:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1770862360000|2026-02-12 02:12:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1770862390000|2026-02-12 02:13:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1770862420000|2026-02-12 02:13:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1770862450000|2026-02-12 02:14:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1770862480000|2026-02-12 02:14:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1770862540000|2026-02-12 02:15:40|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1770862570000|2026-02-12 02:16:10|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1770862600000|2026-02-12 02:16:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1770862630000|2026-02-12 02:17:10|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1770862660000|2026-02-12 02:17:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1770862690000|2026-02-12 02:18:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1770862720000|2026-02-12 02:18:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1770862750000|2026-02-12 02:19:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1770862780000|2026-02-12 02:19:40|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1770862810000|2026-02-12 02:20:10|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1770862840000|2026-02-12 02:20:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1770862870000|2026-02-12 02:21:10|9849.4|9810|9849.4|9810|9849.4|9810|9849.4|9810|0
1770862930000|2026-02-12 02:22:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1770862960000|2026-02-12 02:22:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1770862990000|2026-02-12 02:23:10|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1770863020000|2026-02-12 02:23:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1770863050000|2026-02-12 02:24:10|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1770863080000|2026-02-12 02:24:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1770863110000|2026-02-12 02:25:10|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1770863140000|2026-02-12 02:25:40|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1770863170000|2026-02-12 02:26:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1770863200000|2026-02-12 02:26:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1770863230000|2026-02-12 02:27:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1770863320000|2026-02-12 02:28:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1770863350000|2026-02-12 02:29:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1770863380000|2026-02-12 02:29:40|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|9852.2|9812.8|0
1770863410000|2026-02-12 02:30:10|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1770863470000|2026-02-12 02:31:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1770863500000|2026-02-12 02:31:40|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1770863530000|2026-02-12 02:32:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1770863560000|2026-02-12 02:32:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1770863590000|2026-02-12 02:33:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1770863620000|2026-02-12 02:33:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1770863650000|2026-02-12 02:34:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1770863740000|2026-02-12 02:35:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1770863770000|2026-02-12 02:36:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1770863800000|2026-02-12 02:36:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1770863830000|2026-02-12 02:37:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1770863860000|2026-02-12 02:37:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1770863890000|2026-02-12 02:38:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1770863950000|2026-02-12 02:39:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1770863980000|2026-02-12 02:39:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1770864010000|2026-02-12 02:40:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1770864040000|2026-02-12 02:40:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1770864070000|2026-02-12 02:41:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1770864130000|2026-02-12 02:42:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1770864250000|2026-02-12 02:44:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1770864280000|2026-02-12 02:44:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1770864310000|2026-02-12 02:45:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1770864340000|2026-02-12 02:45:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1770864370000|2026-02-12 02:46:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1770864400000|2026-02-12 02:46:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1770864430000|2026-02-12 02:47:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1770864460000|2026-02-12 02:47:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1770864490000|2026-02-12 02:48:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1770864520000|2026-02-12 02:48:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1770864580000|2026-02-12 02:49:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1770864610000|2026-02-12 02:50:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1770864640000|2026-02-12 02:50:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1770864670000|2026-02-12 02:51:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1770864700000|2026-02-12 02:51:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1770864760000|2026-02-12 02:52:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1770864790000|2026-02-12 02:53:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1770864820000|2026-02-12 02:53:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1770864850000|2026-02-12 02:54:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1770864880000|2026-02-12 02:54:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1770864910000|2026-02-12 02:55:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1770864940000|2026-02-12 02:55:40|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|9852.1|9812.7|0
1770864970000|2026-02-12 02:56:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1770865000000|2026-02-12 02:56:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1770865030000|2026-02-12 02:57:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1770865060000|2026-02-12 02:57:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1770865090000|2026-02-12 02:58:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1770865120000|2026-02-12 02:58:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1770865150000|2026-02-12 02:59:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1770865180000|2026-02-12 02:59:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1770865210000|2026-02-12 03:00:10|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1770865240000|2026-02-12 03:00:40|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1770865270000|2026-02-12 03:01:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1770865300000|2026-02-12 03:01:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1770865330000|2026-02-12 03:02:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1770865360000|2026-02-12 03:02:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1770865390000|2026-02-12 03:03:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1770865420000|2026-02-12 03:03:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1770865450000|2026-02-12 03:04:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1770865480000|2026-02-12 03:04:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1770865510000|2026-02-12 03:05:10|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|9860.1|9820.7|0
1770865540000|2026-02-12 03:05:40|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|9850.7|9811.3|0
1770865570000|2026-02-12 03:06:10|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1770865600000|2026-02-12 03:06:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1770865630000|2026-02-12 03:07:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1770865660000|2026-02-12 03:07:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1770865690000|2026-02-12 03:08:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1770865720000|2026-02-12 03:08:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1770865750000|2026-02-12 03:09:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1770865780000|2026-02-12 03:09:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1770865810000|2026-02-12 03:10:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1770865840000|2026-02-12 03:10:40|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|9831.3|9792.1|0
1770865870000|2026-02-12 03:11:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1770865900000|2026-02-12 03:11:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1770865930000|2026-02-12 03:12:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1770865990000|2026-02-12 03:13:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1770866020000|2026-02-12 03:13:40|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1770866050000|2026-02-12 03:14:10|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1770866080000|2026-02-12 03:14:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1770866110000|2026-02-12 03:15:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1770866140000|2026-02-12 03:15:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1770866170000|2026-02-12 03:16:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1770866200000|2026-02-12 03:16:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1770866230000|2026-02-12 03:17:10|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1770866260000|2026-02-12 03:17:40|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|9849.5|9810.1|0
1770866290000|2026-02-12 03:18:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1770866320000|2026-02-12 03:18:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1770866350000|2026-02-12 03:19:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1770866380000|2026-02-12 03:19:40|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1770866410000|2026-02-12 03:20:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1770866440000|2026-02-12 03:20:40|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|9842.9|9803.7|0
1770866470000|2026-02-12 03:21:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1770866500000|2026-02-12 03:21:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1770866530000|2026-02-12 03:22:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1770866560000|2026-02-12 03:22:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1770866590000|2026-02-12 03:23:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1770866620000|2026-02-12 03:23:40|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1770866650000|2026-02-12 03:24:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1770866680000|2026-02-12 03:24:40|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1770866710000|2026-02-12 03:25:10|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|9848.2|9808.8|0
1770866740000|2026-02-12 03:25:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1770866770000|2026-02-12 03:26:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1770866800000|2026-02-12 03:26:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1770866830000|2026-02-12 03:27:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770866860000|2026-02-12 03:27:40|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1770866890000|2026-02-12 03:28:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1770866920000|2026-02-12 03:28:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770866950000|2026-02-12 03:29:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1770866980000|2026-02-12 03:29:40|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|9829.9|9790.7|0
1770867010000|2026-02-12 03:30:10|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1770867040000|2026-02-12 03:30:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1770867070000|2026-02-12 03:31:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1770867100000|2026-02-12 03:31:40|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1770867130000|2026-02-12 03:32:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1770867160000|2026-02-12 03:32:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1770867190000|2026-02-12 03:33:10|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1770867220000|2026-02-12 03:33:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1770867250000|2026-02-12 03:34:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1770867280000|2026-02-12 03:34:40|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1770867310000|2026-02-12 03:35:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1770867340000|2026-02-12 03:35:40|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1770867370000|2026-02-12 03:36:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1770867400000|2026-02-12 03:36:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1770867430000|2026-02-12 03:37:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1770867460000|2026-02-12 03:37:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1770867490000|2026-02-12 03:38:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1770867520000|2026-02-12 03:38:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1770867550000|2026-02-12 03:39:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1770867580000|2026-02-12 03:39:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1770867610000|2026-02-12 03:40:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1770867640000|2026-02-12 03:40:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1770867670000|2026-02-12 03:41:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1770867700000|2026-02-12 03:41:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1770867730000|2026-02-12 03:42:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1770867760000|2026-02-12 03:42:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1770867790000|2026-02-12 03:43:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1770867820000|2026-02-12 03:43:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1770867850000|2026-02-12 03:44:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1770867880000|2026-02-12 03:44:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1770867910000|2026-02-12 03:45:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1770867940000|2026-02-12 03:45:40|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1770867970000|2026-02-12 03:46:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1770868000000|2026-02-12 03:46:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1770868030000|2026-02-12 03:47:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1770868060000|2026-02-12 03:47:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1770868090000|2026-02-12 03:48:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1770868120000|2026-02-12 03:48:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1770868150000|2026-02-12 03:49:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1770868180000|2026-02-12 03:49:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1770868210000|2026-02-12 03:50:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1770868240000|2026-02-12 03:50:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1770868270000|2026-02-12 03:51:10|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1770868300000|2026-02-12 03:51:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1770868330000|2026-02-12 03:52:10|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1770868360000|2026-02-12 03:52:40|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1770868390000|2026-02-12 03:53:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1770868420000|2026-02-12 03:53:40|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|9849.2|9809.8|0
1770868480000|2026-02-12 03:54:40|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1770868540000|2026-02-12 03:55:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1770868600000|2026-02-12 03:56:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1770868660000|2026-02-12 03:57:40|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1770868690000|2026-02-12 03:58:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1770868720000|2026-02-12 03:58:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1770868750000|2026-02-12 03:59:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1770868780000|2026-02-12 03:59:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1770868810000|2026-02-12 04:00:10|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1770868840000|2026-02-12 04:00:40|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1770868870000|2026-02-12 04:01:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1770868900000|2026-02-12 04:01:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1770868930000|2026-02-12 04:02:10|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1770868990000|2026-02-12 04:03:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1770869020000|2026-02-12 04:03:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1770869050000|2026-02-12 04:04:10|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1770869080000|2026-02-12 04:04:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1770869110000|2026-02-12 04:05:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1770869140000|2026-02-12 04:05:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1770869200000|2026-02-12 04:06:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1770869230000|2026-02-12 04:07:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1770869260000|2026-02-12 04:07:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1770869290000|2026-02-12 04:08:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1770869320000|2026-02-12 04:08:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1770869350000|2026-02-12 04:09:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1770869380000|2026-02-12 04:09:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1770869410000|2026-02-12 04:10:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1770869440000|2026-02-12 04:10:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1770869470000|2026-02-12 04:11:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1770869500000|2026-02-12 04:11:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1770869530000|2026-02-12 04:12:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1770869560000|2026-02-12 04:12:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1770869590000|2026-02-12 04:13:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1770869620000|2026-02-12 04:13:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1770869650000|2026-02-12 04:14:10|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1770869680000|2026-02-12 04:14:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1770869710000|2026-02-12 04:15:10|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|9823.5|9784.3|0
1770869740000|2026-02-12 04:15:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1770869770000|2026-02-12 04:16:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1770869800000|2026-02-12 04:16:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1770869830000|2026-02-12 04:17:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1770869860000|2026-02-12 04:17:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1770869890000|2026-02-12 04:18:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1770869920000|2026-02-12 04:18:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1770869950000|2026-02-12 04:19:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1770869980000|2026-02-12 04:19:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1770870010000|2026-02-12 04:20:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1770870040000|2026-02-12 04:20:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1770870070000|2026-02-12 04:21:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1770870100000|2026-02-12 04:21:40|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1770870130000|2026-02-12 04:22:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1770870160000|2026-02-12 04:22:40|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1770870190000|2026-02-12 04:23:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1770870220000|2026-02-12 04:23:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1770870250000|2026-02-12 04:24:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1770870280000|2026-02-12 04:24:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1770870310000|2026-02-12 04:25:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1770870340000|2026-02-12 04:25:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1770870370000|2026-02-12 04:26:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1770870400000|2026-02-12 04:26:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1770870430000|2026-02-12 04:27:10|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1770870460000|2026-02-12 04:27:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1770870520000|2026-02-12 04:28:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1770870550000|2026-02-12 04:29:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1770870580000|2026-02-12 04:29:40|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1770870610000|2026-02-12 04:30:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1770870640000|2026-02-12 04:30:40|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1770870670000|2026-02-12 04:31:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770870700000|2026-02-12 04:31:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1770870730000|2026-02-12 04:32:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1770870760000|2026-02-12 04:32:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1770870790000|2026-02-12 04:33:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770870820000|2026-02-12 04:33:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1770870850000|2026-02-12 04:34:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770870880000|2026-02-12 04:34:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1770870910000|2026-02-12 04:35:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1770870940000|2026-02-12 04:35:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1770870970000|2026-02-12 04:36:10|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1770871000000|2026-02-12 04:36:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1770871030000|2026-02-12 04:37:10|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1770871060000|2026-02-12 04:37:40|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1770871090000|2026-02-12 04:38:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1770871120000|2026-02-12 04:38:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1770871150000|2026-02-12 04:39:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1770871180000|2026-02-12 04:39:40|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1770871210000|2026-02-12 04:40:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1770871240000|2026-02-12 04:40:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1770871270000|2026-02-12 04:41:10|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|9831.4|9792.2|0
1770871330000|2026-02-12 04:42:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1770871420000|2026-02-12 04:43:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1770871450000|2026-02-12 04:44:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1770871480000|2026-02-12 04:44:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1770871510000|2026-02-12 04:45:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1770871540000|2026-02-12 04:45:40|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1770871570000|2026-02-12 04:46:10|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1770871600000|2026-02-12 04:46:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1770871660000|2026-02-12 04:47:40|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1770871690000|2026-02-12 04:48:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1770871720000|2026-02-12 04:48:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1770871750000|2026-02-12 04:49:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1770871780000|2026-02-12 04:49:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1770871810000|2026-02-12 04:50:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1770871840000|2026-02-12 04:50:40|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1770871870000|2026-02-12 04:51:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1770871900000|2026-02-12 04:51:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1770871930000|2026-02-12 04:52:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1770871960000|2026-02-12 04:52:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1770871990000|2026-02-12 04:53:10|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1770872020000|2026-02-12 04:53:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1770872050000|2026-02-12 04:54:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1770872080000|2026-02-12 04:54:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1770872110000|2026-02-12 04:55:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1770872140000|2026-02-12 04:55:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1770872170000|2026-02-12 04:56:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1770872200000|2026-02-12 04:56:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1770872230000|2026-02-12 04:57:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1770872260000|2026-02-12 04:57:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1770872290000|2026-02-12 04:58:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1770872320000|2026-02-12 04:58:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1770872350000|2026-02-12 04:59:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1770872380000|2026-02-12 04:59:40|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1770937810000|2026-02-12 23:10:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1770937840000|2026-02-12 23:10:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1770937870000|2026-02-12 23:11:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1770937900000|2026-02-12 23:11:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1770937930000|2026-02-12 23:12:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1770937960000|2026-02-12 23:12:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1770937990000|2026-02-12 23:13:10|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1770938020000|2026-02-12 23:13:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1770938050000|2026-02-12 23:14:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1770938080000|2026-02-12 23:14:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1770938110000|2026-02-12 23:15:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1770938140000|2026-02-12 23:15:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1770938170000|2026-02-12 23:16:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1770938200000|2026-02-12 23:16:40|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1770938230000|2026-02-12 23:17:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1770938260000|2026-02-12 23:17:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1770938290000|2026-02-12 23:18:10|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|10031.6|9991.6|0
1770938320000|2026-02-12 23:18:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1770938350000|2026-02-12 23:19:10|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1770938380000|2026-02-12 23:19:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1770938410000|2026-02-12 23:20:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1770938440000|2026-02-12 23:20:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1770938470000|2026-02-12 23:21:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1770938500000|2026-02-12 23:21:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1770938530000|2026-02-12 23:22:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1770938560000|2026-02-12 23:22:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1770938590000|2026-02-12 23:23:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1770938620000|2026-02-12 23:23:40|10031|9991|10031|9991|10031|9991|10031|9991|0
1770938650000|2026-02-12 23:24:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1770938680000|2026-02-12 23:24:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1770938710000|2026-02-12 23:25:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1770938740000|2026-02-12 23:25:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1770938770000|2026-02-12 23:26:10|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1770938800000|2026-02-12 23:26:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1770938830000|2026-02-12 23:27:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1770938860000|2026-02-12 23:27:40|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1770938890000|2026-02-12 23:28:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1770938920000|2026-02-12 23:28:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1770938950000|2026-02-12 23:29:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1770938980000|2026-02-12 23:29:40|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1770939010000|2026-02-12 23:30:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1770939040000|2026-02-12 23:30:40|10016|9976|10016|9976|10016|9976|10016|9976|0
1770939070000|2026-02-12 23:31:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1770939100000|2026-02-12 23:31:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1770939130000|2026-02-12 23:32:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1770939160000|2026-02-12 23:32:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1770939220000|2026-02-12 23:33:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1770939280000|2026-02-12 23:34:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1770939310000|2026-02-12 23:35:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1770939340000|2026-02-12 23:35:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1770939370000|2026-02-12 23:36:10|10031|9991|10031|9991|10031|9991|10031|9991|0
1770939400000|2026-02-12 23:36:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1770939430000|2026-02-12 23:37:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1770939490000|2026-02-12 23:38:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1770939520000|2026-02-12 23:38:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1770939550000|2026-02-12 23:39:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1770939580000|2026-02-12 23:39:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1770939610000|2026-02-12 23:40:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1770939640000|2026-02-12 23:40:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1770939670000|2026-02-12 23:41:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1770939700000|2026-02-12 23:41:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1770939730000|2026-02-12 23:42:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1770939760000|2026-02-12 23:42:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1770939790000|2026-02-12 23:43:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1770939820000|2026-02-12 23:43:40|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1770939850000|2026-02-12 23:44:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1770939880000|2026-02-12 23:44:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1770939940000|2026-02-12 23:45:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1770939970000|2026-02-12 23:46:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1770940000000|2026-02-12 23:46:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1770940030000|2026-02-12 23:47:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1770940060000|2026-02-12 23:47:40|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1770940090000|2026-02-12 23:48:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1770940120000|2026-02-12 23:48:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1770940180000|2026-02-12 23:49:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1770940210000|2026-02-12 23:50:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1770940240000|2026-02-12 23:50:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1770940270000|2026-02-12 23:51:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1770940300000|2026-02-12 23:51:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1770940330000|2026-02-12 23:52:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1770940360000|2026-02-12 23:52:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1770940390000|2026-02-12 23:53:10|10022|9982|10022|9982|10022|9982|10022|9982|0
1770940420000|2026-02-12 23:53:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1770940450000|2026-02-12 23:54:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1770940480000|2026-02-12 23:54:40|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|10035.3|9995.3|0
1770940510000|2026-02-12 23:55:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1770940540000|2026-02-12 23:55:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1770940570000|2026-02-12 23:56:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1770940600000|2026-02-12 23:56:40|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1770940630000|2026-02-12 23:57:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1770940660000|2026-02-12 23:57:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1770940690000|2026-02-12 23:58:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1770940750000|2026-02-12 23:59:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1770940810000|2026-02-13 00:00:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1770940840000|2026-02-13 00:00:40|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1770940870000|2026-02-13 00:01:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1770940900000|2026-02-13 00:01:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1770940960000|2026-02-13 00:02:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1770940990000|2026-02-13 00:03:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1770941020000|2026-02-13 00:03:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1770941050000|2026-02-13 00:04:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1770941080000|2026-02-13 00:04:40|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1770941110000|2026-02-13 00:05:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1770941140000|2026-02-13 00:05:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1770941170000|2026-02-13 00:06:10|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1770941200000|2026-02-13 00:06:40|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|10033.8|9993.8|0
1770941260000|2026-02-13 00:07:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1770941290000|2026-02-13 00:08:10|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1770941350000|2026-02-13 00:09:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1770941380000|2026-02-13 00:09:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1770941410000|2026-02-13 00:10:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1770941440000|2026-02-13 00:10:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1770941470000|2026-02-13 00:11:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1770941500000|2026-02-13 00:11:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1770941530000|2026-02-13 00:12:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1770941560000|2026-02-13 00:12:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1770941590000|2026-02-13 00:13:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1770941620000|2026-02-13 00:13:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1770941650000|2026-02-13 00:14:10|9999|9959|9999|9959|9999|9959|9999|9959|0
1770941680000|2026-02-13 00:14:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1770941710000|2026-02-13 00:15:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1770941740000|2026-02-13 00:15:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1770941770000|2026-02-13 00:16:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1770941800000|2026-02-13 00:16:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1770941860000|2026-02-13 00:17:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1770941890000|2026-02-13 00:18:10|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1770941920000|2026-02-13 00:18:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1770941950000|2026-02-13 00:19:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1770941980000|2026-02-13 00:19:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1770942010000|2026-02-13 00:20:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1770942040000|2026-02-13 00:20:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1770942070000|2026-02-13 00:21:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1770942100000|2026-02-13 00:21:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1770942130000|2026-02-13 00:22:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1770942160000|2026-02-13 00:22:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1770942190000|2026-02-13 00:23:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1770942220000|2026-02-13 00:23:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1770942250000|2026-02-13 00:24:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1770942280000|2026-02-13 00:24:40|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1770942340000|2026-02-13 00:25:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1770942370000|2026-02-13 00:26:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1770942430000|2026-02-13 00:27:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1770942520000|2026-02-13 00:28:40|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|10013.7|9973.7|0
1770942550000|2026-02-13 00:29:10|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1770942580000|2026-02-13 00:29:40|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1770942610000|2026-02-13 00:30:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1770942640000|2026-02-13 00:30:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1770942670000|2026-02-13 00:31:10|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1770942700000|2026-02-13 00:31:40|10000|9960|10000|9960|10000|9960|10000|9960|0
1770942730000|2026-02-13 00:32:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1770942760000|2026-02-13 00:32:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1770942790000|2026-02-13 00:33:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1770942880000|2026-02-13 00:34:40|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1770942940000|2026-02-13 00:35:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1770942970000|2026-02-13 00:36:10|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1770943060000|2026-02-13 00:37:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1770943090000|2026-02-13 00:38:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1770943120000|2026-02-13 00:38:40|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1770943150000|2026-02-13 00:39:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1770943180000|2026-02-13 00:39:40|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1770943210000|2026-02-13 00:40:10|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1770943240000|2026-02-13 00:40:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1770943270000|2026-02-13 00:41:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1770943300000|2026-02-13 00:41:40|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1770943330000|2026-02-13 00:42:10|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1770943360000|2026-02-13 00:42:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1770943390000|2026-02-13 00:43:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1770943420000|2026-02-13 00:43:40|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1770943450000|2026-02-13 00:44:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1770943480000|2026-02-13 00:44:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1770943510000|2026-02-13 00:45:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1770943540000|2026-02-13 00:45:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1770943570000|2026-02-13 00:46:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1770943600000|2026-02-13 00:46:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1770943660000|2026-02-13 00:47:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1770943690000|2026-02-13 00:48:10|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1770943720000|2026-02-13 00:48:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1770943750000|2026-02-13 00:49:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1770943780000|2026-02-13 00:49:40|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1770943810000|2026-02-13 00:50:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1770943840000|2026-02-13 00:50:40|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1770943870000|2026-02-13 00:51:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1770943900000|2026-02-13 00:51:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1770943930000|2026-02-13 00:52:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1770943960000|2026-02-13 00:52:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1770943990000|2026-02-13 00:53:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1770944050000|2026-02-13 00:54:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1770944080000|2026-02-13 00:54:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1770944110000|2026-02-13 00:55:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1770944170000|2026-02-13 00:56:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1770944200000|2026-02-13 00:56:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1770944230000|2026-02-13 00:57:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1770944260000|2026-02-13 00:57:40|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1770944290000|2026-02-13 00:58:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1770944320000|2026-02-13 00:58:40|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1770944350000|2026-02-13 00:59:10|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1770944380000|2026-02-13 00:59:40|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1770944410000|2026-02-13 01:00:10|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1770944440000|2026-02-13 01:00:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1770944470000|2026-02-13 01:01:10|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1770944530000|2026-02-13 01:02:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1770944560000|2026-02-13 01:02:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1770944590000|2026-02-13 01:03:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1770944620000|2026-02-13 01:03:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1770944650000|2026-02-13 01:04:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1770944680000|2026-02-13 01:04:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1770944710000|2026-02-13 01:05:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1770944740000|2026-02-13 01:05:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1770944800000|2026-02-13 01:06:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1770944860000|2026-02-13 01:07:40|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1770944890000|2026-02-13 01:08:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1770944920000|2026-02-13 01:08:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1770944950000|2026-02-13 01:09:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1770944980000|2026-02-13 01:09:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1770945010000|2026-02-13 01:10:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1770945040000|2026-02-13 01:10:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1770945070000|2026-02-13 01:11:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1770945100000|2026-02-13 01:11:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1770945130000|2026-02-13 01:12:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1770945160000|2026-02-13 01:12:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1770945190000|2026-02-13 01:13:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1770945220000|2026-02-13 01:13:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1770945250000|2026-02-13 01:14:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1770945280000|2026-02-13 01:14:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1770945310000|2026-02-13 01:15:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1770945340000|2026-02-13 01:15:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1770945370000|2026-02-13 01:16:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1770945400000|2026-02-13 01:16:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1770945430000|2026-02-13 01:17:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1770945490000|2026-02-13 01:18:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1770945520000|2026-02-13 01:18:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1770945550000|2026-02-13 01:19:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1770945580000|2026-02-13 01:19:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1770945610000|2026-02-13 01:20:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1770945640000|2026-02-13 01:20:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1770945670000|2026-02-13 01:21:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1770945730000|2026-02-13 01:22:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1770945760000|2026-02-13 01:22:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1770945790000|2026-02-13 01:23:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1770945820000|2026-02-13 01:23:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1770945850000|2026-02-13 01:24:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1770945880000|2026-02-13 01:24:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1770945910000|2026-02-13 01:25:10|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1770945940000|2026-02-13 01:25:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1770945970000|2026-02-13 01:26:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1770946000000|2026-02-13 01:26:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1770946030000|2026-02-13 01:27:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1770946060000|2026-02-13 01:27:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1770946090000|2026-02-13 01:28:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1770946120000|2026-02-13 01:28:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1770946150000|2026-02-13 01:29:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1770946180000|2026-02-13 01:29:40|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1770946240000|2026-02-13 01:30:40|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1770946270000|2026-02-13 01:31:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1770946300000|2026-02-13 01:31:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1770946330000|2026-02-13 01:32:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1770946360000|2026-02-13 01:32:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1770946390000|2026-02-13 01:33:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1770946420000|2026-02-13 01:33:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1770946450000|2026-02-13 01:34:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1770946480000|2026-02-13 01:34:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1770946510000|2026-02-13 01:35:10|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1770946540000|2026-02-13 01:35:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1770946570000|2026-02-13 01:36:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1770946600000|2026-02-13 01:36:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1770946630000|2026-02-13 01:37:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1770946660000|2026-02-13 01:37:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1770946720000|2026-02-13 01:38:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1770946780000|2026-02-13 01:39:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1770946810000|2026-02-13 01:40:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1770946840000|2026-02-13 01:40:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1770946870000|2026-02-13 01:41:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1770946900000|2026-02-13 01:41:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1770946930000|2026-02-13 01:42:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1770946960000|2026-02-13 01:42:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1770946990000|2026-02-13 01:43:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1770947020000|2026-02-13 01:43:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1770947050000|2026-02-13 01:44:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1770947080000|2026-02-13 01:44:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1770947110000|2026-02-13 01:45:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1770947140000|2026-02-13 01:45:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1770947170000|2026-02-13 01:46:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1770947200000|2026-02-13 01:46:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1770947230000|2026-02-13 01:47:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1770947260000|2026-02-13 01:47:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1770947290000|2026-02-13 01:48:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1770947320000|2026-02-13 01:48:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1770947350000|2026-02-13 01:49:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1770947380000|2026-02-13 01:49:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1770947410000|2026-02-13 01:50:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1770947440000|2026-02-13 01:50:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1770947470000|2026-02-13 01:51:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1770947500000|2026-02-13 01:51:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1770947530000|2026-02-13 01:52:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1770947560000|2026-02-13 01:52:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1770947590000|2026-02-13 01:53:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1770947620000|2026-02-13 01:53:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1770947650000|2026-02-13 01:54:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1770947680000|2026-02-13 01:54:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1770947740000|2026-02-13 01:55:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1770947830000|2026-02-13 01:57:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1770947860000|2026-02-13 01:57:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1770947890000|2026-02-13 01:58:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1770947920000|2026-02-13 01:58:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1770947980000|2026-02-13 01:59:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1770948010000|2026-02-13 02:00:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1770948040000|2026-02-13 02:00:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1770948070000|2026-02-13 02:01:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1770948100000|2026-02-13 02:01:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1770948160000|2026-02-13 02:02:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1770948190000|2026-02-13 02:03:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1770948220000|2026-02-13 02:03:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1770948250000|2026-02-13 02:04:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1770948280000|2026-02-13 02:04:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1770948310000|2026-02-13 02:05:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1770948400000|2026-02-13 02:06:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1770948490000|2026-02-13 02:08:10|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1770948520000|2026-02-13 02:08:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1770948550000|2026-02-13 02:09:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1770948580000|2026-02-13 02:09:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1770948610000|2026-02-13 02:10:10|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1770948640000|2026-02-13 02:10:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1770948670000|2026-02-13 02:11:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1770948700000|2026-02-13 02:11:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1770948730000|2026-02-13 02:12:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1770948760000|2026-02-13 02:12:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1770948790000|2026-02-13 02:13:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1770948820000|2026-02-13 02:13:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1770948850000|2026-02-13 02:14:10|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1770948940000|2026-02-13 02:15:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1770948970000|2026-02-13 02:16:10|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1770949000000|2026-02-13 02:16:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1770949030000|2026-02-13 02:17:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1770949060000|2026-02-13 02:17:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1770949090000|2026-02-13 02:18:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1770949120000|2026-02-13 02:18:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1770949150000|2026-02-13 02:19:10|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1770949180000|2026-02-13 02:19:40|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1770949210000|2026-02-13 02:20:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1770949240000|2026-02-13 02:20:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1770949300000|2026-02-13 02:21:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1770949330000|2026-02-13 02:22:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1770949390000|2026-02-13 02:23:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1770949450000|2026-02-13 02:24:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1770949480000|2026-02-13 02:24:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1770949510000|2026-02-13 02:25:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1770949540000|2026-02-13 02:25:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1770949570000|2026-02-13 02:26:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1770949600000|2026-02-13 02:26:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1770949630000|2026-02-13 02:27:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1770949660000|2026-02-13 02:27:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1770949690000|2026-02-13 02:28:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1770949720000|2026-02-13 02:28:40|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1770949750000|2026-02-13 02:29:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1770949780000|2026-02-13 02:29:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1770949810000|2026-02-13 02:30:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1770949840000|2026-02-13 02:30:40|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1770949870000|2026-02-13 02:31:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1770949900000|2026-02-13 02:31:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1770949930000|2026-02-13 02:32:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1770949960000|2026-02-13 02:32:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1770949990000|2026-02-13 02:33:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1770950020000|2026-02-13 02:33:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1770950050000|2026-02-13 02:34:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1770950110000|2026-02-13 02:35:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1770950140000|2026-02-13 02:35:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1770950170000|2026-02-13 02:36:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1770950200000|2026-02-13 02:36:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1770950230000|2026-02-13 02:37:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1770950260000|2026-02-13 02:37:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1770950290000|2026-02-13 02:38:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1770950320000|2026-02-13 02:38:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1770950350000|2026-02-13 02:39:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1770950380000|2026-02-13 02:39:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1770950410000|2026-02-13 02:40:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1770950440000|2026-02-13 02:40:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1770950470000|2026-02-13 02:41:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1770950500000|2026-02-13 02:41:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1770950530000|2026-02-13 02:42:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1770950560000|2026-02-13 02:42:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1770950590000|2026-02-13 02:43:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1770950650000|2026-02-13 02:44:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1770950680000|2026-02-13 02:44:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1770950710000|2026-02-13 02:45:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1770950740000|2026-02-13 02:45:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1770950770000|2026-02-13 02:46:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1770950800000|2026-02-13 02:46:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1770950830000|2026-02-13 02:47:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1770950860000|2026-02-13 02:47:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1770950920000|2026-02-13 02:48:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1770950950000|2026-02-13 02:49:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1770950980000|2026-02-13 02:49:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1770951010000|2026-02-13 02:50:10|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1770951040000|2026-02-13 02:50:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1770951070000|2026-02-13 02:51:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1770951100000|2026-02-13 02:51:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1770951130000|2026-02-13 02:52:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1770951160000|2026-02-13 02:52:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1770951190000|2026-02-13 02:53:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1770951220000|2026-02-13 02:53:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1770951250000|2026-02-13 02:54:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1770951280000|2026-02-13 02:54:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1770951310000|2026-02-13 02:55:10|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1770951340000|2026-02-13 02:55:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1770951370000|2026-02-13 02:56:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1770951400000|2026-02-13 02:56:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1770951430000|2026-02-13 02:57:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1770951460000|2026-02-13 02:57:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1770951490000|2026-02-13 02:58:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1770951520000|2026-02-13 02:58:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1770951550000|2026-02-13 02:59:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1770951580000|2026-02-13 02:59:40|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1770951610000|2026-02-13 03:00:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1770951640000|2026-02-13 03:00:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1770951670000|2026-02-13 03:01:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1770951700000|2026-02-13 03:01:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1770951730000|2026-02-13 03:02:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1770951760000|2026-02-13 03:02:40|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1770951790000|2026-02-13 03:03:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1770951820000|2026-02-13 03:03:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1770951850000|2026-02-13 03:04:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1770951880000|2026-02-13 03:04:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1770951910000|2026-02-13 03:05:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1770951940000|2026-02-13 03:05:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1770951970000|2026-02-13 03:06:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1770952000000|2026-02-13 03:06:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1770952030000|2026-02-13 03:07:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1770952060000|2026-02-13 03:07:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1770952090000|2026-02-13 03:08:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1770952120000|2026-02-13 03:08:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1770952150000|2026-02-13 03:09:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1770952180000|2026-02-13 03:09:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1770952210000|2026-02-13 03:10:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1770952240000|2026-02-13 03:10:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1770952270000|2026-02-13 03:11:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1770952300000|2026-02-13 03:11:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1770952360000|2026-02-13 03:12:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1770952390000|2026-02-13 03:13:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1770952450000|2026-02-13 03:14:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1770952480000|2026-02-13 03:14:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1770952510000|2026-02-13 03:15:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1770952540000|2026-02-13 03:15:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1770952600000|2026-02-13 03:16:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1770952660000|2026-02-13 03:17:40|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1770952690000|2026-02-13 03:18:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1770952720000|2026-02-13 03:18:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1770952750000|2026-02-13 03:19:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1770952780000|2026-02-13 03:19:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1770952810000|2026-02-13 03:20:10|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1770952870000|2026-02-13 03:21:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1770952900000|2026-02-13 03:21:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1770952930000|2026-02-13 03:22:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1770952960000|2026-02-13 03:22:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1770952990000|2026-02-13 03:23:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1770953020000|2026-02-13 03:23:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1770953050000|2026-02-13 03:24:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1770953080000|2026-02-13 03:24:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1770953110000|2026-02-13 03:25:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1770953140000|2026-02-13 03:25:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1770953200000|2026-02-13 03:26:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1770953230000|2026-02-13 03:27:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1770953260000|2026-02-13 03:27:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1770953290000|2026-02-13 03:28:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1770953320000|2026-02-13 03:28:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1770953380000|2026-02-13 03:29:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1770953410000|2026-02-13 03:30:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1770953440000|2026-02-13 03:30:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1770953470000|2026-02-13 03:31:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1770953500000|2026-02-13 03:31:40|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1770953530000|2026-02-13 03:32:10|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1770953560000|2026-02-13 03:32:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1770953590000|2026-02-13 03:33:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1770953620000|2026-02-13 03:33:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1770953650000|2026-02-13 03:34:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1770953710000|2026-02-13 03:35:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1770953740000|2026-02-13 03:35:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1770953770000|2026-02-13 03:36:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1770953800000|2026-02-13 03:36:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1770953860000|2026-02-13 03:37:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1770953890000|2026-02-13 03:38:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1770953920000|2026-02-13 03:38:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1770953950000|2026-02-13 03:39:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1770953980000|2026-02-13 03:39:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1770954040000|2026-02-13 03:40:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1770954070000|2026-02-13 03:41:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1770954100000|2026-02-13 03:41:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1770954130000|2026-02-13 03:42:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1770954160000|2026-02-13 03:42:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1770954190000|2026-02-13 03:43:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1770954220000|2026-02-13 03:43:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1770954250000|2026-02-13 03:44:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1770954280000|2026-02-13 03:44:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1770954310000|2026-02-13 03:45:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1770954340000|2026-02-13 03:45:40|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1770954370000|2026-02-13 03:46:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1770954400000|2026-02-13 03:46:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1770954430000|2026-02-13 03:47:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1770954460000|2026-02-13 03:47:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1770954490000|2026-02-13 03:48:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1770954520000|2026-02-13 03:48:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1770954550000|2026-02-13 03:49:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1770954580000|2026-02-13 03:49:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1770954640000|2026-02-13 03:50:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1770954670000|2026-02-13 03:51:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1770954700000|2026-02-13 03:51:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1770954730000|2026-02-13 03:52:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1770954760000|2026-02-13 03:52:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1770954790000|2026-02-13 03:53:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1770954820000|2026-02-13 03:53:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1770954850000|2026-02-13 03:54:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1770954880000|2026-02-13 03:54:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1770954910000|2026-02-13 03:55:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1770954940000|2026-02-13 03:55:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1770954970000|2026-02-13 03:56:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1770955000000|2026-02-13 03:56:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1770955030000|2026-02-13 03:57:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1770955060000|2026-02-13 03:57:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1770955090000|2026-02-13 03:58:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1770955120000|2026-02-13 03:58:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1770955150000|2026-02-13 03:59:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1770955180000|2026-02-13 03:59:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1770955210000|2026-02-13 04:00:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1770955240000|2026-02-13 04:00:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1770955270000|2026-02-13 04:01:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1770955300000|2026-02-13 04:01:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1770955330000|2026-02-13 04:02:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1770955360000|2026-02-13 04:02:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1770955390000|2026-02-13 04:03:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1770955420000|2026-02-13 04:03:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1770955450000|2026-02-13 04:04:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1770955480000|2026-02-13 04:04:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1770955510000|2026-02-13 04:05:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1770955540000|2026-02-13 04:05:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1770955570000|2026-02-13 04:06:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1770955600000|2026-02-13 04:06:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1770955630000|2026-02-13 04:07:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1770955660000|2026-02-13 04:07:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1770955690000|2026-02-13 04:08:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1770955720000|2026-02-13 04:08:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1770955750000|2026-02-13 04:09:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1770955780000|2026-02-13 04:09:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1770955810000|2026-02-13 04:10:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1770955840000|2026-02-13 04:10:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1770955870000|2026-02-13 04:11:10|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1770955900000|2026-02-13 04:11:40|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1770955930000|2026-02-13 04:12:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1770955960000|2026-02-13 04:12:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1770955990000|2026-02-13 04:13:10|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1770956050000|2026-02-13 04:14:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1770956080000|2026-02-13 04:14:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1770956110000|2026-02-13 04:15:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1770956140000|2026-02-13 04:15:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1770956170000|2026-02-13 04:16:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1770956200000|2026-02-13 04:16:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1770956260000|2026-02-13 04:17:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1770956290000|2026-02-13 04:18:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1770956320000|2026-02-13 04:18:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1770956350000|2026-02-13 04:19:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1770956380000|2026-02-13 04:19:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1770956410000|2026-02-13 04:20:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1770956440000|2026-02-13 04:20:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1770956470000|2026-02-13 04:21:10|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1770956500000|2026-02-13 04:21:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1770956530000|2026-02-13 04:22:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1770956560000|2026-02-13 04:22:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1770956590000|2026-02-13 04:23:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1770956620000|2026-02-13 04:23:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1770956650000|2026-02-13 04:24:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1770956680000|2026-02-13 04:24:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1770956740000|2026-02-13 04:25:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1770956770000|2026-02-13 04:26:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1770956800000|2026-02-13 04:26:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1770956830000|2026-02-13 04:27:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1770956860000|2026-02-13 04:27:40|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1770956890000|2026-02-13 04:28:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1770956920000|2026-02-13 04:28:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1770956950000|2026-02-13 04:29:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1770956980000|2026-02-13 04:29:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1770957010000|2026-02-13 04:30:10|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1770957040000|2026-02-13 04:30:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1770957070000|2026-02-13 04:31:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1770957100000|2026-02-13 04:31:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1770957130000|2026-02-13 04:32:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1770957160000|2026-02-13 04:32:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1770957190000|2026-02-13 04:33:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1770957220000|2026-02-13 04:33:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1770957250000|2026-02-13 04:34:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1770957280000|2026-02-13 04:34:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1770957340000|2026-02-13 04:35:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1770957370000|2026-02-13 04:36:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1770957400000|2026-02-13 04:36:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1770957430000|2026-02-13 04:37:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1770957460000|2026-02-13 04:37:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1770957490000|2026-02-13 04:38:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1770957520000|2026-02-13 04:38:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1770957550000|2026-02-13 04:39:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1770957580000|2026-02-13 04:39:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1770957610000|2026-02-13 04:40:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1770957640000|2026-02-13 04:40:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1770957670000|2026-02-13 04:41:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1770957730000|2026-02-13 04:42:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1770957760000|2026-02-13 04:42:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1770957790000|2026-02-13 04:43:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1770957820000|2026-02-13 04:43:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1770957850000|2026-02-13 04:44:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1770957880000|2026-02-13 04:44:40|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1770957910000|2026-02-13 04:45:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1770957940000|2026-02-13 04:45:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1770957970000|2026-02-13 04:46:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1770958000000|2026-02-13 04:46:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1770958030000|2026-02-13 04:47:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1770958060000|2026-02-13 04:47:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1770958090000|2026-02-13 04:48:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1770958120000|2026-02-13 04:48:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1770958150000|2026-02-13 04:49:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1770958180000|2026-02-13 04:49:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1770958210000|2026-02-13 04:50:10|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1770958240000|2026-02-13 04:50:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1770958270000|2026-02-13 04:51:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1770958300000|2026-02-13 04:51:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1770958330000|2026-02-13 04:52:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1770958360000|2026-02-13 04:52:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1770958390000|2026-02-13 04:53:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1770958420000|2026-02-13 04:53:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1770958450000|2026-02-13 04:54:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1770958480000|2026-02-13 04:54:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1770958510000|2026-02-13 04:55:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1770958540000|2026-02-13 04:55:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1770958570000|2026-02-13 04:56:10|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1770958600000|2026-02-13 04:56:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1770958630000|2026-02-13 04:57:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1770958660000|2026-02-13 04:57:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1770958690000|2026-02-13 04:58:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1770958720000|2026-02-13 04:58:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1770958750000|2026-02-13 04:59:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1770958780000|2026-02-13 04:59:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0